STXE6Bnk EUR P
BÖRSE:
STX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.12.2025 - 17:50:00
Tageshoch
05.12.2025 - 09:41:45
Tagestief
05.12.2025 - 17:35:30
YTD %
331.66
-2.29 ( -0.69% )
336.36
331.66
+55.84%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
331.66
05.12.2025
333.95
04.12.2025
-0.69%
-2.29
-
-
-
-
 +55.84%
EUR | NL0011540547
29.36
05.12.2025
29.65
04.12.2025
-0.98%
-0.29
-
-
-
-
 +99.13%
GBP | IE00BF0L3536
7.6800
05.12.2025
7.8200
04.12.2025
-1.79%
-0.14
5.0000
13'000
7.8400
3'000
 +74.16%
SEK | SE0012454072
344.60
05.12.2025
343.30
04.12.2025
+0.38%
+1.30
345.10
109
346.00
100
 +25.80%
EUR | IT0001031084
54.55
05.12.2025
54.65
04.12.2025
-0.18%
-0.10
54.60
37
54.65
37
 +25.06%
EUR | IT0005508921
7.677
05.12.2025
7.671
04.12.2025
+0.08%
+0.006
7.561
1'000
7.669
1'000
 +13.14%
EUR | IT0005218380
11.99
05.12.2025
12.075
04.12.2025
-0.70%
-0.085
11.98
1'250
0.00
5'000
 +54.57%
EUR | ES0113860A34
3.247
05.12.2025
3.288
04.12.2025
-1.25%
-0.041
3.224
39'465
3.247
34'162
 +75.17%
EUR | ES0113900J37
9.46
05.12.2025
9.482
04.12.2025
-0.23%
-0.022
9.436
29'267
9.46
59'244
 +112.39%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
13.655
05.12.2025
13.65
04.12.2025
+0.04%
+0.005
13.55
2'752
13.655
120
 +78.66%
GBP | GB0031348658
4.3440
05.12.2025
4.3920
04.12.2025
-1.09%
-0.048
3.6300
2'000
4.4500
200
 +63.79%
EUR | AT0000BAWAG2
119.50
05.12.2025
117.50
04.12.2025
+1.70%
+2.00
119.30
-
119.50
-
 +44.79%
EUR | ES0113211835
18.875
05.12.2025
19.095
04.12.2025
-1.15%
-0.22
18.86
1'561
18.875
15'217
 +102.02%
CHF | CH0531751755
97.60
05.12.2025
98.55
04.12.2025
-0.96%
-0.95
97.50
60
98.75
200
 +18.02%
EUR | PTBCP0AM0015
0.849
05.12.2025
0.8556
04.12.2025
-0.77%
-0.0066
-
-
-
-
 +84.12%
EUR | IE00BD1RP616
16.045
05.12.2025
16.125
04.12.2025
-0.50%
-0.08
15.965
360
16.44
360
 +89.94%
EUR | FR0000131104
75.39
05.12.2025
75.69
04.12.2025
-0.40%
-0.30
-
-
-
-
 +27.81%
EUR | IT0000066123
10.38
05.12.2025
10.505
04.12.2025
-1.19%
-0.125
10.36
390
10.59
4'000
 +71.26%
EUR | ES0140609019
9.90
05.12.2025
10.06
04.12.2025
-1.59%
-0.16
9.90
69'135
9.948
41'223
 +92.13%
CHF | CH0225173167
96.80
05.12.2025
97.30
04.12.2025
-0.51%
-0.50
96.00
2'897
98.00
1'852
 +18.66%
EUR | DE000CBK1001
34.07
05.12.2025
34.10
04.12.2025
-0.09%
-0.03
34.28
341
34.30
894
 +116.85%
EUR | FR0000045072
16.795
05.12.2025
16.84
04.12.2025
-0.27%
-0.045
-
-
-
-
 +26.71%
DKK | DK0010274414
302.40
05.12.2025
300.90
04.12.2025
+0.50%
+1.50
303.20
365
303.30
53
 +47.72%
EUR | DE0005140008
31.115
05.12.2025
30.985
04.12.2025
+0.42%
+0.13
31.155
1'580
31.165
3'907
 +86.21%
EUR | AT0000652011
95.75
05.12.2025
97.50
04.12.2025
-1.79%
-1.75
95.90
-
96.00
-
 +63.43%
EUR | IT0000072170
20.40
05.12.2025
20.71
04.12.2025
-1.50%
-0.31
20.38
250
20.90
75
 +23.35%
GBP | GB0005405286
10.6200
05.12.2025
10.7440
04.12.2025
-1.15%
-0.124
10.0400
22'191
10.9000
500
 +36.81%
EUR | NL0011821202
22.64
05.12.2025
22.71
04.12.2025
-0.31%
-0.07
-
-
-
-
 +50.10%
EUR | IT0000072618
5.613
05.12.2025
5.618
04.12.2025
-0.09%
-0.005
5.61
2'000
5.64
500
 +45.43%
EUR | GB00B17BBQ50
6.25
05.12.2025
6.00
04.12.2025
+4.17%
+0.25
5.90
500
6.25
500
 -7.69%
DKK | DK0010307958
812.50
05.12.2025
805.00
04.12.2025
+0.93%
+7.50
812.50
229
813.50
243
 +57.84%
EUR | BE0003867844
71.70
05.12.2025
71.50
04.12.2025
+0.28%
+0.20
-
-
-
-
 +41.58%
EUR | BE0003565737
106.60
05.12.2025
106.55
04.12.2025
+0.05%
+0.05
-
-
-
-
 +42.94%
GBP | GB00BF4HYT85
91.7000
05.12.2025
92.2500
04.12.2025
-0.60%
-0.55
91.7000
26
96.9000
20
 +95.86%
GBP | GB0008706128
0.9576
05.12.2025
0.9696
04.12.2025
-1.24%
-0.012
0.9200
25'000
0.9800
50'000
 +77.00%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BM8PJY71
6.1760
05.12.2025
6.2580
04.12.2025
-1.31%
-0.082
5.9000
3'000
6.4500
250
 +55.63%
SEK | FI4000297767
168.90
05.12.2025
169.00
04.12.2025
-0.06%
-0.10
168.80
2'470
168.85
1'453
 +40.48%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
35.18
05.12.2025
35.10
04.12.2025
+0.23%
+0.08
34.66
180
35.18
180
 +79.17%
DKK | DK0060854669
1'439.00
05.12.2025
1'430.00
04.12.2025
+0.63%
+9.00
1'440.00
5
1'444.00
46
 +18.77%
EUR | PLBZ00000044
112.00
05.12.2025
113.85
04.12.2025
-1.62%
-1.85
112.50
100
114.05
50
 +6.60%
SEK | SE0000148884
188.85
05.12.2025
188.50
04.12.2025
+0.19%
+0.35
189.05
3'087
189.15
1'791
 +24.46%
EUR | FR0000130809
61.54
05.12.2025
62.50
04.12.2025
-1.54%
-0.96
-
-
-
-
 +130.12%
EUR | NO0010631567
15.34
05.12.2025
15.52
04.12.2025
-1.16%
-0.18
15.46
180
15.90
180
 +22.02%
GBP | GB0004082847
16.3450
05.12.2025
16.6200
04.12.2025
-1.65%
-0.275
16.2200
29
17.0000
498
 +68.12%
SEK | SE0007100599
131.45
05.12.2025
131.10
04.12.2025
+0.27%
+0.35
131.60
9'941
131.65
2'773
 +14.80%
SEK | SE0000242455
303.10
05.12.2025
302.60
04.12.2025
+0.17%
+0.50
303.20
1'085
303.30
775
 +38.62%
DKK | DK0010311471
579.00
05.12.2025
560.50
04.12.2025
+3.30%
+18.50
578.00
330
579.00
381
 +47.50%
EUR | GB00BYT18307
48.20
05.12.2025
45.60
04.12.2025
+2.55%
+1.20
46.20
25
46.80
25
 +28.42%
EUR | ES0180907000
2.63
05.12.2025
2.63
04.12.2025
0.00%
0.00
2.59
20'682
2.63
12'991
 +106.44%
EUR | IT0005239360
65.05
05.12.2025
65.71
04.12.2025
-1.00%
-0.66
65.01
15
65.53
50'000
 +70.56%