STXE6Bnk EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 16:02:45
Tageshoch
13.04.2026 - 15:51:00
Tagestief
13.04.2026 - 09:10:30
YTD %
360.71
-2.11 ( -0.58% )
361.33
357.20
+1.52%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
360.71
16:02:45
362.82
10.04.2026
-0.58%
-2.11
-
-
-
-
 +1.52%
EUR | NL0011540547
29.11
16:02:48
29.06
10.04.2026
+0.17%
+0.05
-
-
-
-
 -2.45%
GBP | IE00BF0L3536
8.3200
16:02:00
8.3500
10.04.2026
-0.36%
-0.03
8.3000
1'164
8.3300
753
 +3.99%
DKK | DK0010311471
553.00
16:01:56
552.00
10.04.2026
+0.18%
+1.00
552.50
659
553.50
567
 -3.16%
SEK | SE0012454072
391.00
16:01:11
386.90
10.04.2026
+1.06%
+4.10
391.00
233
391.50
121
 +9.57%
EUR | IT0001031084
53.10
15:25:02
53.30
10.04.2026
-0.38%
-0.20
53.50
100
53.85
100
 -10.35%
EUR | IT0005508921
7.993
14:59:59
7.898
10.04.2026
+1.33%
+0.105
8.015
1'000
8.017
1'000
 -12.73%
EUR | IT0005218380
12.565
16:02:30
12.675
10.04.2026
-0.87%
-0.11
12.555
10'848
12.565
4'980
 -2.65%
EUR | ES0113860A34
3.264
16:02:28
3.267
10.04.2026
-0.09%
-0.003
3.262
6'298
3.264
12'486
 -2.91%
EUR | ES0113900J37
10.372
16:02:47
10.516
10.04.2026
-1.37%
-0.144
10.372
2'783
10.376
4'251
 +4.43%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
14.575
16:02:41
14.495
10.04.2026
+0.55%
+0.08
14.575
199
14.58
1'976
 +2.40%
GBP | GB0031348658
4.3425
16:02:51
4.4100
10.04.2026
-1.53%
-0.0675
4.3420
5'424
4.3435
6'803
 -7.34%
EUR | AT0000BAWAG2
140.50
16:01:59
140.90
10.04.2026
-0.28%
-0.40
140.30
79
140.50
134
 +9.22%
EUR | ES0113211835
19.65
16:02:50
19.705
10.04.2026
-0.28%
-0.055
19.645
3'147
19.655
3'706
 -1.72%
CHF | CH0531751755
134.40
16:02:35
134.40
10.04.2026
0.00%
0.00
134.40
20
134.60
202
 +33.86%
EUR | PTBCP0AM0015
0.8854
16:02:48
0.901
10.04.2026
-1.73%
-0.0156
-
-
-
-
 +0.54%
EUR | IE00BD1RP616
16.535
11:59:59
16.80
10.04.2026
-1.58%
-0.265
16.105
180
16.565
360
 +1.82%
EUR | FR0000131104
89.45
16:02:48
90.33
10.04.2026
-0.97%
-0.88
-
-
-
-
 +11.81%
EUR | IT0000066123
12.19
16:02:40
12.28
10.04.2026
-0.73%
-0.09
12.186
5'263
12.192
4'281
 +5.86%
EUR | ES0140609019
10.60
16:02:35
10.655
10.04.2026
-0.52%
-0.055
10.595
4'525
10.60
2'306
 +2.01%
CHF | CH0225173167
101.70
16:01:21
101.50
10.04.2026
+0.20%
+0.20
101.60
250
101.80
200
 +2.16%
EUR | DE000CBK1001
34.25
16:02:30
34.56
10.04.2026
-0.90%
-0.31
34.23
744
34.25
755
 -4.27%
EUR | FR0000045072
16.97
16:02:15
17.175
10.04.2026
-1.19%
-0.205
-
-
-
-
 -2.14%
DKK | DK0010274414
327.60
16:02:47
327.20
10.04.2026
+0.12%
+0.40
327.60
1'293
327.80
442
 +2.70%
EUR | DE0005140008
27.375
16:02:40
27.71
10.04.2026
-1.21%
-0.335
27.365
1'290
27.375
1'044
 -16.31%
EUR | AT0000652011
104.00
16:02:13
103.80
10.04.2026
+0.19%
+0.20
104.00
108
104.10
202
 +0.87%
EUR | IT0000072170
20.96
16:02:45
20.77
10.04.2026
+0.91%
+0.19
20.96
350
20.97
3'434
 -6.44%
GBP | GB0005405286
13.2700
16:02:36
13.4020
10.04.2026
-0.98%
-0.131998
13.2620
5'692
13.2660
4'485
 +14.18%
PLN | PLBSK0000017
159.96613
10.12.2020
159.96613
10.12.2020
+1.77%
+2.83739
-
-
-
-
 -
EUR | NL0011821202
24.52
16:02:41
24.585
10.04.2026
-0.26%
-0.065
-
-
-
-
 +2.39%
EUR | IT0000072618
5.642
16:02:35
5.657
10.04.2026
-0.27%
-0.015
5.641
25'012
5.643
17'659
 -4.46%
EUR | GB00B17BBQ50
7.20
08:09:28
7.20
10.04.2026
0.00%
0.00
7.15
4'000
7.35
4'000
 +7.14%
DKK | DK0010307958
914.50
16:02:35
918.00
10.04.2026
-0.38%
-3.50
914.00
276
914.50
20
 +5.21%
EUR | BE0003867844
76.80
15:56:15
76.60
10.04.2026
+0.26%
+0.20
-
-
-
-
 +4.50%
EUR | BE0003565737
115.55
16:02:28
114.80
10.04.2026
+0.65%
+0.75
-
-
-
-
 +3.19%
GBP | GB00BF4HYT85
108.5000
16:02:09
107.6000
10.04.2026
+0.84%
+0.90
108.4000
233
108.6000
66
 +15.70%
GBP | GB0008706128
1.0009
16:02:48
1.0090
10.04.2026
-0.80%
-0.0081
1.0006
37'788
1.0010
24'531
 +2.71%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BM8PJY71
6.09414
16:02:37
6.1440
10.04.2026
-0.81%
-0.04986
6.0940
661
6.0960
4'760
 -5.74%
SEK | FI4000297767
171.75
16:02:50
171.35
10.04.2026
+0.23%
+0.40
171.70
6'312
171.80
5'273
 -1.49%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
44.30
15:01:12
43.00
10.04.2026
+3.02%
+1.30
44.80
120
44.90
120
 +14.48%
DKK | DK0060854669
1'585.00
16:02:21
1'577.00
10.04.2026
+0.51%
+8.00
1'583.00
34
1'585.00
35
 +2.54%
EUR | PLBZ00000044
153.45
14:52:16
149.75
10.04.2026
+6.78%
+9.75
152.75
150
154.70
150
 +12.27%
SEK | SE0000148884
181.90
16:02:50
181.50
10.04.2026
+0.22%
+0.40
181.90
284
181.95
868
 -6.97%
EUR | FR0000130809
70.24
16:02:48
71.40
10.04.2026
-1.62%
-1.16
-
-
-
-
 +3.90%
EUR | NO0010631567
19.34
08:09:21
19.26
10.04.2026
+0.42%
+0.08
19.64
120
19.80
120
 +13.41%
GBP | GB0004082847
17.0820
16:02:48
17.3000
10.04.2026
-1.26%
-0.218
17.0780
502
17.0840
349
 -5.05%
SEK | SE0007100599
129.50
16:02:50
128.80
10.04.2026
+0.54%
+0.70
129.45
998
129.50
4'393
 -4.13%
SEK | SE0000242455
333.10
16:02:48
330.00
10.04.2026
+0.94%
+3.10
333.10
237
333.20
2'660
 +2.77%
EUR | GB00BYT18307
54.00
08:09:29
52.50
10.04.2026
+2.86%
+1.50
54.00
200
56.00
200
 +16.38%
EUR | ES0180907000
2.756
16:02:49
2.76
10.04.2026
-0.14%
-0.004
2.754
7'634
2.756
18'112
 -0.65%
EUR | IT0005239360
68.16
16:02:39
68.52
10.04.2026
-0.53%
-0.36
68.15
1'086
68.17
2'919
 -3.38%
CHF | CH0014786500
181.80
16:01:59
181.00
10.04.2026
+0.44%
+0.80
181.60
128
182.00
212
 +19.87%