STXE6Bnk EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2025 - 16:53:15
Tageshoch
21.10.2025 - 12:56:15
Tagestief
21.10.2025 - 16:06:15
YTD %
304.56
+0.93 ( +0.31% )
305.96
303.80
+43.11%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
304.56
16:53:15
303.63
20.10.2025
+0.31%
+0.93
-
-
-
-
 +43.11%
EUR | NL0011540547
24.69
16:53:07
24.83
20.10.2025
-0.56%
-0.14
-
-
-
-
 +66.76%
GBP | IE00BF0L3536
6.5224
16:20:53
6.52988
20.10.2025
-0.11%
-0.00748
6.5000
14'904
6.5400
14'908
 +45.43%
SEK | SE0012454072
366.40
16:52:37
373.50
20.10.2025
-1.90%
-7.10
366.40
81
366.90
72
 +36.86%
EUR | IT0001031084
47.50
15:29:01
47.14
20.10.2025
+0.76%
+0.36
47.50
200
47.74
200
 +4.99%
EUR | IT0005508921
7.13
15:47:50
7.105
20.10.2025
+0.35%
+0.025
7.121
1'000
7.122
1'000
 +4.79%
EUR | IT0005218380
12.295
16:53:00
12.315
20.10.2025
-0.16%
-0.02
12.295
10'371
12.30
1'669
 +57.64%
EUR | ES0113860A34
3.144
16:53:17
3.15
20.10.2025
-0.19%
-0.006
3.144
2'447
3.145
14'641
 +67.82%
EUR | ES0113900J37
8.412
16:53:07
8.44
20.10.2025
-0.33%
-0.028
8.411
5'535
8.412
6'713
 +89.05%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
13.225
16:53:01
13.26
20.10.2025
-0.26%
-0.035
13.225
2'469
13.23
614
 +73.56%
GBP | GB0031348658
3.66563
16:53:10
3.6180
20.10.2025
+1.32%
+0.04763
3.6655
6'548
3.6660
1'357
 +34.92%
EUR | AT0000BAWAG2
106.10
16:52:18
104.90
20.10.2025
+1.14%
+1.20
106.00
82
106.10
204
 +29.27%
EUR | ES0113211835
17.19
16:52:33
17.295
20.10.2025
-0.61%
-0.105
17.19
412
17.195
6'711
 +82.98%
CHF | CH0531751755
92.95
16:50:18
92.65
20.10.2025
+0.32%
+0.30
92.90
208
93.00
147
 +10.96%
EUR | PTBCP0AM0015
0.7596
16:53:15
0.7604
20.10.2025
-0.11%
-0.0008
-
-
-
-
 +63.63%
EUR | IE00BD1RP616
13.02
08:08:23
13.07
20.10.2025
-0.38%
-0.05
13.135
420
13.26
420
 +51.98%
EUR | FR0000131104
67.51
16:53:18
69.10
20.10.2025
-2.30%
-1.59
-
-
-
-
 +16.68%
EUR | IT0000066123
10.05
16:53:09
9.55
20.10.2025
+5.24%
+0.50
10.05
16'800
10.055
15'758
 +55.69%
EUR | ES0140609019
8.884
16:53:02
8.906
20.10.2025
-0.25%
-0.022
8.884
519
8.886
1'415
 +70.09%
CHF | CH0225173167
90.35
16:46:18
90.25
20.10.2025
+0.11%
+0.10
90.25
107
90.35
98
 +10.06%
EUR | DE000CBK1001
30.07
16:52:30
30.30
20.10.2025
-0.76%
-0.23
30.06
2'344
30.08
1'526
 +92.69%
EUR | FR0000045072
16.28
16:53:03
16.355
20.10.2025
-0.46%
-0.075
-
-
-
-
 +23.06%
DKK | DK0010274414
273.10
16:52:35
272.60
20.10.2025
+0.18%
+0.50
273.10
969
273.20
671
 +33.82%
EUR | DE0005140008
28.835
16:52:34
29.02
20.10.2025
-0.64%
-0.185
28.83
3'913
28.84
2'473
 +74.40%
EUR | AT0000652011
83.40
16:51:01
83.20
20.10.2025
+0.24%
+0.20
83.35
139
83.40
149
 +39.46%
EUR | IT0000072170
18.955
16:52:49
18.835
20.10.2025
+0.64%
+0.12
18.955
770
18.965
3'094
 +12.18%
GBP | GB0005405286
9.9000
16:53:11
9.6980
20.10.2025
+2.08%
+0.202
9.8990
2'730
9.9010
5'082
 +23.49%
EUR | NL0011821202
20.535
16:53:02
20.60
20.10.2025
-0.32%
-0.065
-
-
-
-
 +36.15%
EUR | IT0000072618
5.506
16:53:12
5.462
20.10.2025
+0.81%
+0.044
5.505
22'521
5.506
11'472
 +41.39%
EUR | GB00B17BBQ50
6.60
08:03:37
6.35
20.10.2025
+3.94%
+0.25
6.45
4'400
6.65
4'400
 +2.31%
DKK | DK0010307958
743.00
16:52:36
744.50
20.10.2025
-0.20%
-1.50
743.00
208
743.50
31
 +45.98%
EUR | BE0003867844
66.70
16:43:22
66.30
20.10.2025
+0.60%
+0.40
-
-
-
-
 +31.29%
EUR | BE0003565737
100.90
16:52:09
100.25
20.10.2025
+0.65%
+0.65
-
-
-
-
 +34.49%
GBP | GB00BF4HYT85
75.3500
16:49:46
74.9500
20.10.2025
+0.53%
+0.40
75.3000
142
75.4000
94
 +59.13%
GBP | GB0008706128
0.8318
16:53:15
0.8300
20.10.2025
+0.22%
+0.001802
0.8318
47'548
0.8322
67'787
 +51.52%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BM8PJY71
5.3740
16:52:43
5.3540
20.10.2025
+0.37%
+0.02
5.3740
9'239
5.3760
10'810
 +33.15%
SEK | FI4000297767
160.35
16:53:11
159.90
20.10.2025
+0.28%
+0.45
160.35
4'756
160.40
5'121
 +32.92%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
29.82
13:49:52
30.30
20.10.2025
-1.58%
-0.48
29.76
180
29.94
180
 +54.67%
DKK | DK0060854669
1'444.00
16:53:15
1'434.00
20.10.2025
+0.70%
+10.00
1'443.00
57
1'446.00
103
 +19.10%
EUR | PLBZ00000044
114.70
08:03:53
116.65
20.10.2025
-1.67%
-1.95
116.35
50
118.15
50
 +9.22%
SEK | SE0000148884
181.65
16:53:03
181.05
20.10.2025
+0.33%
+0.60
181.60
3'179
181.70
4'938
 +19.54%
EUR | FR0000130809
53.00
16:53:11
53.00
20.10.2025
0.00%
0.00
-
-
-
-
 +95.14%
EUR | NO0010631567
14.60
08:08:23
14.64
20.10.2025
-0.27%
-0.04
14.86
180
15.28
180
 +28.38%
GBP | GB0004082847
13.8950
16:52:45
13.9000
20.10.2025
-0.04%
-0.005
13.8950
896
13.9000
3'465
 +40.60%
SEK | SE0007100599
125.05
16:53:12
124.10
20.10.2025
+0.77%
+0.95
125.00
14'044
125.05
6'561
 +8.67%
SEK | SE0000242455
286.40
16:53:03
286.70
20.10.2025
-0.10%
-0.30
286.40
1'359
286.50
232
 +31.33%
DKK | DK0010311471
517.50
16:52:37
517.50
20.10.2025
0.00%
0.00
517.50
504
518.00
142
 +36.18%
EUR | GB00BYT18307
48.00
08:03:37
47.80
20.10.2025
+0.42%
+0.20
47.80
200
49.60
200
 +43.44%
EUR | ES0180907000
2.366
16:50:55
2.352
20.10.2025
+0.60%
+0.014
2.364
12'016
2.366
29'182
 +84.62%
EUR | IT0005239360
63.39
16:53:14
63.34
20.10.2025
+0.08%
+0.05
63.38
1'387
63.39
229
 +64.41%