Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
16:02:45
|
Tageshoch
13.04.2026 -
15:51:00
|
Tagestief
13.04.2026 -
09:10:30
|
YTD % |
|---|---|---|---|
|
360.71
-2.11
(
-0.58% )
|
361.33
|
357.20
|
+1.52%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658806
|
360.71
16:02:45
|
362.82
10.04.2026
|
-0.58%
-2.11
|
-
-
|
-
-
|
+1.52% |
|
EUR | NL0011540547
|
29.11
16:02:48
|
29.06
10.04.2026
|
+0.17%
+0.05
|
-
-
|
-
-
|
-2.45% |
|
GBP | IE00BF0L3536
|
8.3200
16:02:00
|
8.3500
10.04.2026
|
-0.36%
-0.03
|
8.3000
1'164
|
8.3300
753
|
+3.99% |
|
DKK | DK0010311471
|
553.00
16:01:56
|
552.00
10.04.2026
|
+0.18%
+1.00
|
552.50
659
|
553.50
567
|
-3.16% |
|
SEK | SE0012454072
|
391.00
16:01:11
|
386.90
10.04.2026
|
+1.06%
+4.10
|
391.00
233
|
391.50
121
|
+9.57% |
|
EUR | IT0001031084
|
53.10
15:25:02
|
53.30
10.04.2026
|
-0.38%
-0.20
|
53.50
100
|
53.85
100
|
-10.35% |
|
EUR | IT0005508921
|
7.993
14:59:59
|
7.898
10.04.2026
|
+1.33%
+0.105
|
8.015
1'000
|
8.017
1'000
|
-12.73% |
|
EUR | IT0005218380
|
12.565
16:02:30
|
12.675
10.04.2026
|
-0.87%
-0.11
|
12.555
10'848
|
12.565
4'980
|
-2.65% |
|
EUR | ES0113860A34
|
3.264
16:02:28
|
3.267
10.04.2026
|
-0.09%
-0.003
|
3.262
6'298
|
3.264
12'486
|
-2.91% |
|
EUR | ES0113900J37
|
10.372
16:02:47
|
10.516
10.04.2026
|
-1.37%
-0.144
|
10.372
2'783
|
10.376
4'251
|
+4.43% |
|
PLN | PLPEKAO00016
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | ES0113679I37
|
14.575
16:02:41
|
14.495
10.04.2026
|
+0.55%
+0.08
|
14.575
199
|
14.58
1'976
|
+2.40% |
|
GBP | GB0031348658
|
4.3425
16:02:51
|
4.4100
10.04.2026
|
-1.53%
-0.0675
|
4.3420
5'424
|
4.3435
6'803
|
-7.34% |
|
EUR | AT0000BAWAG2
|
140.50
16:01:59
|
140.90
10.04.2026
|
-0.28%
-0.40
|
140.30
79
|
140.50
134
|
+9.22% |
|
EUR | ES0113211835
|
19.65
16:02:50
|
19.705
10.04.2026
|
-0.28%
-0.055
|
19.645
3'147
|
19.655
3'706
|
-1.72% |
|
CHF | CH0531751755
|
134.40
16:02:35
|
134.40
10.04.2026
|
0.00%
0.00
|
134.40
20
|
134.60
202
|
+33.86% |
|
EUR | PTBCP0AM0015
|
0.8854
16:02:48
|
0.901
10.04.2026
|
-1.73%
-0.0156
|
-
-
|
-
-
|
+0.54% |
|
EUR | IE00BD1RP616
|
16.535
11:59:59
|
16.80
10.04.2026
|
-1.58%
-0.265
|
16.105
180
|
16.565
360
|
+1.82% |
|
EUR | FR0000131104
|
89.45
16:02:48
|
90.33
10.04.2026
|
-0.97%
-0.88
|
-
-
|
-
-
|
+11.81% |
|
EUR | IT0000066123
|
12.19
16:02:40
|
12.28
10.04.2026
|
-0.73%
-0.09
|
12.186
5'263
|
12.192
4'281
|
+5.86% |
|
EUR | ES0140609019
|
10.60
16:02:35
|
10.655
10.04.2026
|
-0.52%
-0.055
|
10.595
4'525
|
10.60
2'306
|
+2.01% |
|
CHF | CH0225173167
|
101.70
16:01:21
|
101.50
10.04.2026
|
+0.20%
+0.20
|
101.60
250
|
101.80
200
|
+2.16% |
|
EUR | DE000CBK1001
|
34.25
16:02:30
|
34.56
10.04.2026
|
-0.90%
-0.31
|
34.23
744
|
34.25
755
|
-4.27% |
|
EUR | FR0000045072
|
16.97
16:02:15
|
17.175
10.04.2026
|
-1.19%
-0.205
|
-
-
|
-
-
|
-2.14% |
|
DKK | DK0010274414
|
327.60
16:02:47
|
327.20
10.04.2026
|
+0.12%
+0.40
|
327.60
1'293
|
327.80
442
|
+2.70% |
|
EUR | DE0005140008
|
27.375
16:02:40
|
27.71
10.04.2026
|
-1.21%
-0.335
|
27.365
1'290
|
27.375
1'044
|
-16.31% |
|
EUR | AT0000652011
|
104.00
16:02:13
|
103.80
10.04.2026
|
+0.19%
+0.20
|
104.00
108
|
104.10
202
|
+0.87% |
|
EUR | IT0000072170
|
20.96
16:02:45
|
20.77
10.04.2026
|
+0.91%
+0.19
|
20.96
350
|
20.97
3'434
|
-6.44% |
|
GBP | GB0005405286
|
13.2700
16:02:36
|
13.4020
10.04.2026
|
-0.98%
-0.131998
|
13.2620
5'692
|
13.2660
4'485
|
+14.18% |
|
PLN | PLBSK0000017
|
159.96613
10.12.2020
|
159.96613
10.12.2020
|
+1.77%
+2.83739
|
-
-
|
-
-
|
- |
|
EUR | NL0011821202
|
24.52
16:02:41
|
24.585
10.04.2026
|
-0.26%
-0.065
|
-
-
|
-
-
|
+2.39% |
|
EUR | IT0000072618
|
5.642
16:02:35
|
5.657
10.04.2026
|
-0.27%
-0.015
|
5.641
25'012
|
5.643
17'659
|
-4.46% |
|
EUR | GB00B17BBQ50
|
7.20
08:09:28
|
7.20
10.04.2026
|
0.00%
0.00
|
7.15
4'000
|
7.35
4'000
|
+7.14% |
|
DKK | DK0010307958
|
914.50
16:02:35
|
918.00
10.04.2026
|
-0.38%
-3.50
|
914.00
276
|
914.50
20
|
+5.21% |
|
EUR | BE0003867844
|
76.80
15:56:15
|
76.60
10.04.2026
|
+0.26%
+0.20
|
-
-
|
-
-
|
+4.50% |
|
EUR | BE0003565737
|
115.55
16:02:28
|
114.80
10.04.2026
|
+0.65%
+0.75
|
-
-
|
-
-
|
+3.19% |
|
GBP | GB00BF4HYT85
|
108.5000
16:02:09
|
107.6000
10.04.2026
|
+0.84%
+0.90
|
108.4000
233
|
108.6000
66
|
+15.70% |
|
GBP | GB0008706128
|
1.0009
16:02:48
|
1.0090
10.04.2026
|
-0.80%
-0.0081
|
1.0006
37'788
|
1.0010
24'531
|
+2.71% |
|
PLN | PLBRE0000012
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00BM8PJY71
|
6.09414
16:02:37
|
6.1440
10.04.2026
|
-0.81%
-0.04986
|
6.0940
661
|
6.0960
4'760
|
-5.74% |
|
SEK | FI4000297767
|
171.75
16:02:50
|
171.35
10.04.2026
|
+0.23%
+0.40
|
171.70
6'312
|
171.80
5'273
|
-1.49% |
|
PLN | PLPKO0000016
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | AT0000606306
|
44.30
15:01:12
|
43.00
10.04.2026
|
+3.02%
+1.30
|
44.80
120
|
44.90
120
|
+14.48% |
|
DKK | DK0060854669
|
1'585.00
16:02:21
|
1'577.00
10.04.2026
|
+0.51%
+8.00
|
1'583.00
34
|
1'585.00
35
|
+2.54% |
|
EUR | PLBZ00000044
|
153.45
14:52:16
|
149.75
10.04.2026
|
+6.78%
+9.75
|
152.75
150
|
154.70
150
|
+12.27% |
|
SEK | SE0000148884
|
181.90
16:02:50
|
181.50
10.04.2026
|
+0.22%
+0.40
|
181.90
284
|
181.95
868
|
-6.97% |
|
EUR | FR0000130809
|
70.24
16:02:48
|
71.40
10.04.2026
|
-1.62%
-1.16
|
-
-
|
-
-
|
+3.90% |
|
EUR | NO0010631567
|
19.34
08:09:21
|
19.26
10.04.2026
|
+0.42%
+0.08
|
19.64
120
|
19.80
120
|
+13.41% |
|
GBP | GB0004082847
|
17.0820
16:02:48
|
17.3000
10.04.2026
|
-1.26%
-0.218
|
17.0780
502
|
17.0840
349
|
-5.05% |
|
SEK | SE0007100599
|
129.50
16:02:50
|
128.80
10.04.2026
|
+0.54%
+0.70
|
129.45
998
|
129.50
4'393
|
-4.13% |
|
SEK | SE0000242455
|
333.10
16:02:48
|
330.00
10.04.2026
|
+0.94%
+3.10
|
333.10
237
|
333.20
2'660
|
+2.77% |
|
EUR | GB00BYT18307
|
54.00
08:09:29
|
52.50
10.04.2026
|
+2.86%
+1.50
|
54.00
200
|
56.00
200
|
+16.38% |
|
EUR | ES0180907000
|
2.756
16:02:49
|
2.76
10.04.2026
|
-0.14%
-0.004
|
2.754
7'634
|
2.756
18'112
|
-0.65% |
|
EUR | IT0005239360
|
68.16
16:02:39
|
68.52
10.04.2026
|
-0.53%
-0.36
|
68.15
1'086
|
68.17
2'919
|
-3.38% |
|
CHF | CH0014786500
|
181.80
16:01:59
|
181.00
10.04.2026
|
+0.44%
+0.80
|
181.60
128
|
182.00
212
|
+19.87% |