Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
14:54:15
|
Tageshoch
13.04.2026 -
09:00:15
|
Tagestief
13.04.2026 -
09:10:30
|
YTD % |
|---|---|---|---|
|
358.20
-4.62
(
-1.27% )
|
360.39
|
357.20
|
+0.82%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658806
|
358.20
14:54:15
|
362.82
10.04.2026
|
-1.27%
-4.62
|
-
-
|
-
-
|
+0.82% |
|
EUR | NL0011540547
|
28.96
14:54:06
|
29.06
10.04.2026
|
-0.34%
-0.10
|
-
-
|
-
-
|
-2.45% |
|
GBP | IE00BF0L3536
|
8.2800
14:37:23
|
8.3500
10.04.2026
|
-0.84%
-0.07
|
8.2600
1'115
|
8.2900
130
|
+3.99% |
|
DKK | DK0010311471
|
549.00
14:45:51
|
552.00
10.04.2026
|
-0.54%
-3.00
|
549.00
793
|
550.00
68
|
-3.16% |
|
SEK | SE0012454072
|
388.40
14:54:13
|
386.90
10.04.2026
|
+0.39%
+1.50
|
388.10
331
|
388.60
60
|
+9.57% |
|
EUR | IT0001031084
|
52.70
09:55:02
|
53.30
10.04.2026
|
-1.13%
-0.60
|
52.95
100
|
53.30
100
|
-10.35% |
|
EUR | IT0005508921
|
7.958
14:36:23
|
7.898
10.04.2026
|
+0.89%
+0.07
|
7.966
1'000
|
7.969
1'000
|
-12.73% |
|
EUR | IT0005218380
|
12.495
14:54:09
|
12.675
10.04.2026
|
-1.42%
-0.18
|
12.49
4'331
|
12.50
12'233
|
-2.65% |
|
EUR | ES0113860A34
|
3.232
14:54:06
|
3.267
10.04.2026
|
-1.07%
-0.035
|
3.231
16'564
|
3.233
3'588
|
-2.91% |
|
EUR | ES0113900J37
|
10.282
14:54:08
|
10.516
10.04.2026
|
-2.23%
-0.234
|
10.282
59
|
10.284
4'795
|
+4.43% |
|
PLN | PLPEKAO00016
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | ES0113679I37
|
14.47
14:53:01
|
14.495
10.04.2026
|
-0.17%
-0.025
|
14.475
2'355
|
14.485
2'925
|
+2.40% |
|
GBP | GB0031348658
|
4.3247
14:54:22
|
4.4100
10.04.2026
|
-1.93%
-0.0853
|
4.3245
154
|
4.3255
2'978
|
-7.34% |
|
EUR | AT0000BAWAG2
|
139.70
14:52:48
|
140.90
10.04.2026
|
-0.85%
-1.20
|
139.60
209
|
139.90
307
|
+9.22% |
|
EUR | ES0113211835
|
19.485
14:54:08
|
19.705
10.04.2026
|
-1.12%
-0.22
|
19.48
3'419
|
19.485
449
|
-1.72% |
|
CHF | CH0531751755
|
134.40
14:51:08
|
134.40
10.04.2026
|
0.00%
0.00
|
134.30
146
|
134.50
72
|
+33.86% |
|
EUR | PTBCP0AM0015
|
0.877
14:54:08
|
0.901
10.04.2026
|
-2.66%
-0.024
|
-
-
|
-
-
|
+0.54% |
|
EUR | IE00BD1RP616
|
16.535
11:59:59
|
16.80
10.04.2026
|
-1.58%
-0.265
|
16.105
180
|
16.43
360
|
+1.82% |
|
EUR | FR0000131104
|
89.00
14:54:12
|
90.33
10.04.2026
|
-1.47%
-1.33
|
-
-
|
-
-
|
+11.81% |
|
EUR | IT0000066123
|
12.08
14:54:08
|
12.28
10.04.2026
|
-1.63%
-0.20
|
12.078
363
|
12.08
1'937
|
+5.86% |
|
EUR | ES0140609019
|
10.505
14:53:18
|
10.655
10.04.2026
|
-1.41%
-0.15
|
10.51
1'517
|
10.515
7'515
|
+2.01% |
|
CHF | CH0225173167
|
101.50
14:54:08
|
101.50
10.04.2026
|
0.00%
0.00
|
101.30
12
|
101.50
54
|
+2.16% |
|
EUR | DE000CBK1001
|
33.90
14:54:08
|
34.56
10.04.2026
|
-1.91%
-0.66
|
33.88
1'289
|
33.91
2'006
|
-4.27% |
|
EUR | FR0000045072
|
16.92
14:53:27
|
17.175
10.04.2026
|
-1.48%
-0.255
|
-
-
|
-
-
|
-2.14% |
|
DKK | DK0010274414
|
325.90
14:54:06
|
327.20
10.04.2026
|
-0.40%
-1.30
|
325.90
1'040
|
326.10
328
|
+2.70% |
|
EUR | DE0005140008
|
27.00
14:54:06
|
27.71
10.04.2026
|
-2.56%
-0.71
|
27.005
786
|
27.015
1'295
|
-16.31% |
|
EUR | AT0000652011
|
103.00
14:53:57
|
103.80
10.04.2026
|
-0.77%
-0.80
|
103.00
104
|
103.10
200
|
+0.87% |
|
EUR | IT0000072170
|
20.73
14:54:09
|
20.77
10.04.2026
|
-0.19%
-0.04
|
20.73
1'791
|
20.74
3'630
|
-6.44% |
|
GBP | GB0005405286
|
13.2220
14:54:02
|
13.4020
10.04.2026
|
-1.34%
-0.18
|
13.2240
2'135
|
13.2280
5'796
|
+14.18% |
|
PLN | PLBSK0000017
|
159.96613
10.12.2020
|
159.96613
10.12.2020
|
+1.77%
+2.83739
|
-
-
|
-
-
|
- |
|
EUR | NL0011821202
|
24.375
14:54:06
|
24.585
10.04.2026
|
-0.85%
-0.21
|
-
-
|
-
-
|
+2.39% |
|
EUR | IT0000072618
|
5.59
14:54:16
|
5.657
10.04.2026
|
-1.18%
-0.067
|
5.589
11'154
|
5.59
51'912
|
-4.46% |
|
EUR | GB00B17BBQ50
|
7.20
08:09:28
|
7.20
10.04.2026
|
0.00%
0.00
|
7.15
4'000
|
7.35
4'000
|
+7.14% |
|
DKK | DK0010307958
|
912.50
14:54:06
|
918.00
10.04.2026
|
-0.60%
-5.50
|
912.00
416
|
913.00
138
|
+5.21% |
|
EUR | BE0003867844
|
76.50
14:54:06
|
76.60
10.04.2026
|
-0.13%
-0.10
|
-
-
|
-
-
|
+4.50% |
|
EUR | BE0003565737
|
114.90
14:54:06
|
114.80
10.04.2026
|
+0.09%
+0.10
|
-
-
|
-
-
|
+3.19% |
|
GBP | GB00BF4HYT85
|
107.5000
14:51:35
|
107.6000
10.04.2026
|
-0.09%
-0.10
|
107.4000
122
|
107.6000
337
|
+15.70% |
|
GBP | GB0008706128
|
0.9943
14:53:44
|
1.0090
10.04.2026
|
-1.46%
-0.0147
|
0.9945
6'870
|
0.9948
7'751
|
+2.71% |
|
PLN | PLBRE0000012
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00BM8PJY71
|
6.0560
14:53:26
|
6.1440
10.04.2026
|
-1.43%
-0.088
|
6.0560
8'445
|
6.0600
6'141
|
-5.74% |
|
SEK | FI4000297767
|
171.80
14:54:24
|
171.35
10.04.2026
|
+0.26%
+0.45
|
171.75
2'190
|
171.85
8'977
|
-1.49% |
|
PLN | PLPKO0000016
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | AT0000606306
|
44.10
09:53:09
|
43.00
10.04.2026
|
+2.56%
+1.10
|
44.22
120
|
44.32
120
|
+14.48% |
|
DKK | DK0060854669
|
1'583.00
14:54:15
|
1'577.00
10.04.2026
|
+0.38%
+6.00
|
1'582.00
35
|
1'585.00
65
|
+2.54% |
|
EUR | PLBZ00000044
|
153.45
14:52:16
|
149.75
10.04.2026
|
+6.78%
+9.75
|
152.60
150
|
154.55
150
|
+12.27% |
|
SEK | SE0000148884
|
181.45
14:54:20
|
181.50
10.04.2026
|
-0.03%
-0.05
|
181.40
1'673
|
181.50
3'340
|
-6.97% |
|
EUR | FR0000130809
|
69.47
14:54:10
|
71.40
10.04.2026
|
-2.70%
-1.93
|
-
-
|
-
-
|
+3.90% |
|
EUR | NO0010631567
|
19.34
08:09:21
|
19.26
10.04.2026
|
+0.42%
+0.08
|
19.62
120
|
19.74
120
|
+13.41% |
|
GBP | GB0004082847
|
16.9820
14:54:06
|
17.3000
10.04.2026
|
-1.84%
-0.318
|
16.9820
433
|
16.9880
167
|
-5.05% |
|
SEK | SE0007100599
|
129.25
14:54:08
|
128.80
10.04.2026
|
+0.35%
+0.45
|
129.20
8'311
|
129.25
1'024
|
-4.13% |
|
SEK | SE0000242455
|
332.70
14:53:56
|
330.00
10.04.2026
|
+0.82%
+2.70
|
332.70
1'244
|
332.80
2'239
|
+2.77% |
|
EUR | GB00BYT18307
|
54.00
08:09:29
|
52.50
10.04.2026
|
+2.86%
+1.50
|
53.50
200
|
55.50
200
|
+16.38% |
|
EUR | ES0180907000
|
2.736
14:54:08
|
2.76
10.04.2026
|
-0.87%
-0.024
|
2.736
12'498
|
2.738
18'538
|
-0.65% |
|
EUR | IT0005239360
|
67.30
14:54:23
|
68.52
10.04.2026
|
-1.78%
-1.22
|
67.28
2'423
|
67.30
476
|
-3.38% |
|
CHF | CH0014786500
|
181.40
14:46:04
|
181.00
10.04.2026
|
+0.22%
+0.40
|
181.20
93
|
181.60
77
|
+19.87% |