STXE6Bnk EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 13:25:30
Tageshoch
16.02.2026 - 10:25:45
Tagestief
16.02.2026 - 09:00:15
YTD %
359.52
+6.17 ( +1.75% )
361.33
355.83
+1.19%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
359.52
13:25:30
353.35
13.02.2026
+1.75%
+6.17
-
-
-
-
 +1.19%
EUR | NL0011540547
28.69
13:24:22
28.21
13.02.2026
+1.70%
+0.48
-
-
-
-
 -5.30%
GBP | IE00BF0L3536
7.4800
12:35:27
7.4800
13.02.2026
0.00%
0.00
7.4600
720
7.4800
720
 -6.85%
DKK | DK0010311471
537.50
13:25:03
520.50
13.02.2026
+3.27%
+17.00
537.50
513
538.50
201
 -8.68%
SEK | SE0012454072
332.50
13:24:21
330.10
13.02.2026
+0.73%
+2.40
332.30
5
332.70
185
 -6.51%
EUR | IT0001031084
53.50
09:55:01
53.70
13.02.2026
-0.37%
-0.20
53.70
100
54.05
100
 -5.79%
EUR | IT0005508921
8.344
11:17:56
8.205
13.02.2026
+1.69%
+0.139
8.325
1'000
8.328
1'000
 -9.23%
EUR | IT0005218380
11.93
13:24:21
11.75
13.02.2026
+1.53%
+0.18
11.93
8'197
11.94
14'652
 -9.75%
EUR | ES0113860A34
3.163
13:25:25
3.125
13.02.2026
+1.22%
+0.038
3.162
19'762
3.164
12'183
 -7.13%
EUR | ES0113900J37
10.29
13:25:31
10.034
13.02.2026
+2.55%
+0.256
10.29
11
10.292
9'958
 -0.36%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
13.565
13:25:29
13.415
13.02.2026
+1.12%
+0.15
13.56
2'277
13.57
3'207
 -5.23%
GBP | GB0031348658
4.64125
13:25:17
4.5400
13.02.2026
+2.23%
+0.101249
4.6405
2'959
4.6420
1'512
 -4.61%
EUR | AT0000BAWAG2
133.00
13:17:37
130.90
13.02.2026
+1.60%
+2.10
133.00
278
133.20
134
 +1.47%
EUR | ES0113211835
19.485
13:25:21
19.115
13.02.2026
+1.94%
+0.37
19.475
3'650
19.48
396
 -4.66%
CHF | CH0531751755
109.50
13:20:22
110.20
13.02.2026
-0.64%
-0.70
109.40
117
109.70
227
 +9.76%
EUR | PTBCP0AM0015
0.869
13:25:35
0.8586
13.02.2026
+1.21%
+0.0104
-
-
-
-
 -4.20%
EUR | IE00BD1RP616
15.665
08:12:57
16.44
13.02.2026
-4.71%
-0.775
15.84
360
16.00
360
 +2.33%
EUR | FR0000131104
90.56
13:25:30
89.40
13.02.2026
+1.30%
+1.16
-
-
-
-
 +10.66%
EUR | IT0000066123
11.71
13:24:32
11.545
13.02.2026
+1.43%
+0.165
11.71
3'789
11.715
6'151
 -0.47%
EUR | ES0140609019
10.155
13:25:26
10.015
13.02.2026
+1.40%
+0.14
10.15
3'838
10.155
2'792
 -4.12%
CHF | CH0225173167
97.65
12:55:14
97.45
13.02.2026
+0.21%
+0.20
97.60
94
97.75
120
 -1.91%
EUR | DE000CBK1001
32.72
13:24:23
32.16
13.02.2026
+1.74%
+0.56
32.72
1'168
32.74
2'071
 -10.91%
EUR | FR0000045072
17.975
13:24:03
17.77
13.02.2026
+1.15%
+0.205
-
-
-
-
 +1.25%
DKK | DK0010274414
335.00
13:24:47
325.90
13.02.2026
+2.79%
+9.10
334.90
412
335.10
617
 +2.29%
EUR | DE0005140008
30.115
13:25:30
29.60
13.02.2026
+1.74%
+0.515
30.11
1'568
30.12
1'763
 -10.60%
EUR | AT0000652011
103.00
13:25:16
102.00
13.02.2026
+0.98%
+1.00
102.80
397
103.00
196
 -0.87%
EUR | IT0000072170
19.495
13:24:03
19.355
13.02.2026
+0.72%
+0.14
19.49
1'652
19.50
1'051
 -12.82%
GBP | GB0005405286
12.5720
13:24:59
12.3860
13.02.2026
+1.50%
+0.186
12.5700
589
12.5720
1'678
 +5.52%
EUR | NL0011821202
24.32
13:24:52
23.82
13.02.2026
+2.10%
+0.50
-
-
-
-
 -0.79%
EUR | IT0000072618
5.721
13:25:19
5.697
13.02.2026
+0.42%
+0.024
5.719
25'084
5.721
27'547
 -3.78%
EUR | GB00B17BBQ50
7.20
08:10:44
7.15
13.02.2026
+0.70%
+0.05
7.15
4'000
7.35
4'000
 +15.08%
DKK | DK0010307958
937.50
13:25:14
933.00
13.02.2026
+0.48%
+4.50
937.00
228
938.00
250
 +6.93%
EUR | BE0003867844
75.90
13:19:57
75.00
13.02.2026
+1.20%
+0.90
-
-
-
-
 +2.32%
EUR | BE0003565737
114.95
13:24:21
113.25
13.02.2026
+1.50%
+1.70
-
-
-
-
 +1.80%
GBP | GB00BF4HYT85
98.3500
13:08:50
97.0000
13.02.2026
+1.39%
+1.35
98.2000
76
98.4000
44
 +4.30%
GBP | GB0008706128
1.01386
13:24:55
1.0040
13.02.2026
+0.98%
+0.009858
1.0135
69'066
1.0140
25'772
 +2.20%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BM8PJY71
6.0540
13:25:33
5.8020
13.02.2026
+4.34%
+0.252
6.0520
3'648
6.0560
4'229
 -10.98%
SEK | FI4000297767
175.40
13:25:12
171.60
13.02.2026
+2.21%
+3.80
175.35
2'010
175.45
4'464
 -1.35%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
41.32
08:35:13
41.00
13.02.2026
+0.78%
+0.32
41.26
180
41.36
180
 +9.16%
DKK | DK0060854669
1'651.00
13:18:27
1'638.00
13.02.2026
+0.79%
+13.00
1'650.00
34
1'652.00
83
 +6.50%
EUR | PLBZ00000044
141.50
08:09:02
142.90
13.02.2026
+0.71%
+1.00
141.00
150
143.00
150
 +9.77%
SEK | SE0000148884
192.60
13:25:28
188.80
13.02.2026
+2.01%
+3.80
192.50
3'602
192.60
1'839
 -3.23%
EUR | FR0000130809
68.60
13:25:30
66.70
13.02.2026
+2.85%
+1.90
-
-
-
-
 -2.94%
EUR | NO0010631567
17.60
08:12:57
17.50
13.02.2026
+0.57%
+0.10
18.02
120
18.16
120
 +7.32%
GBP | GB0004082847
17.4600
13:24:23
17.1850
13.02.2026
+1.60%
+0.275
17.4600
227
17.4700
1'491
 -5.68%
SEK | SE0007100599
142.00
13:25:35
139.65
13.02.2026
+1.68%
+2.35
142.00
4'777
142.05
3'999
 +3.94%
SEK | SE0000242455
346.00
13:25:14
340.50
13.02.2026
+1.62%
+5.50
345.90
4'216
346.00
859
 +6.04%
EUR | GB00BYT18307
48.80
08:10:44
48.40
13.02.2026
+0.83%
+0.40
48.40
200
50.50
200
 +9.91%
EUR | ES0180907000
2.62
13:22:08
2.608
13.02.2026
+0.46%
+0.012
2.618
22'630
2.62
7'251
 -6.12%
EUR | IT0005239360
72.23
13:25:12
71.33
13.02.2026
+1.26%
+0.90
72.21
1'113
72.23
1'247
 +0.58%