STXE6Bnk EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 14:54:15
Tageshoch
13.04.2026 - 09:00:15
Tagestief
13.04.2026 - 09:10:30
YTD %
358.20
-4.62 ( -1.27% )
360.39
357.20
+0.82%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
358.20
14:54:15
362.82
10.04.2026
-1.27%
-4.62
-
-
-
-
 +0.82%
EUR | NL0011540547
28.96
14:54:06
29.06
10.04.2026
-0.34%
-0.10
-
-
-
-
 -2.45%
GBP | IE00BF0L3536
8.2800
14:37:23
8.3500
10.04.2026
-0.84%
-0.07
8.2600
1'115
8.2900
130
 +3.99%
DKK | DK0010311471
549.00
14:45:51
552.00
10.04.2026
-0.54%
-3.00
549.00
793
550.00
68
 -3.16%
SEK | SE0012454072
388.40
14:54:13
386.90
10.04.2026
+0.39%
+1.50
388.10
331
388.60
60
 +9.57%
EUR | IT0001031084
52.70
09:55:02
53.30
10.04.2026
-1.13%
-0.60
52.95
100
53.30
100
 -10.35%
EUR | IT0005508921
7.958
14:36:23
7.898
10.04.2026
+0.89%
+0.07
7.966
1'000
7.969
1'000
 -12.73%
EUR | IT0005218380
12.495
14:54:09
12.675
10.04.2026
-1.42%
-0.18
12.49
4'331
12.50
12'233
 -2.65%
EUR | ES0113860A34
3.232
14:54:06
3.267
10.04.2026
-1.07%
-0.035
3.231
16'564
3.233
3'588
 -2.91%
EUR | ES0113900J37
10.282
14:54:08
10.516
10.04.2026
-2.23%
-0.234
10.282
59
10.284
4'795
 +4.43%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
14.47
14:53:01
14.495
10.04.2026
-0.17%
-0.025
14.475
2'355
14.485
2'925
 +2.40%
GBP | GB0031348658
4.3247
14:54:22
4.4100
10.04.2026
-1.93%
-0.0853
4.3245
154
4.3255
2'978
 -7.34%
EUR | AT0000BAWAG2
139.70
14:52:48
140.90
10.04.2026
-0.85%
-1.20
139.60
209
139.90
307
 +9.22%
EUR | ES0113211835
19.485
14:54:08
19.705
10.04.2026
-1.12%
-0.22
19.48
3'419
19.485
449
 -1.72%
CHF | CH0531751755
134.40
14:51:08
134.40
10.04.2026
0.00%
0.00
134.30
146
134.50
72
 +33.86%
EUR | PTBCP0AM0015
0.877
14:54:08
0.901
10.04.2026
-2.66%
-0.024
-
-
-
-
 +0.54%
EUR | IE00BD1RP616
16.535
11:59:59
16.80
10.04.2026
-1.58%
-0.265
16.105
180
16.43
360
 +1.82%
EUR | FR0000131104
89.00
14:54:12
90.33
10.04.2026
-1.47%
-1.33
-
-
-
-
 +11.81%
EUR | IT0000066123
12.08
14:54:08
12.28
10.04.2026
-1.63%
-0.20
12.078
363
12.08
1'937
 +5.86%
EUR | ES0140609019
10.505
14:53:18
10.655
10.04.2026
-1.41%
-0.15
10.51
1'517
10.515
7'515
 +2.01%
CHF | CH0225173167
101.50
14:54:08
101.50
10.04.2026
0.00%
0.00
101.30
12
101.50
54
 +2.16%
EUR | DE000CBK1001
33.90
14:54:08
34.56
10.04.2026
-1.91%
-0.66
33.88
1'289
33.91
2'006
 -4.27%
EUR | FR0000045072
16.92
14:53:27
17.175
10.04.2026
-1.48%
-0.255
-
-
-
-
 -2.14%
DKK | DK0010274414
325.90
14:54:06
327.20
10.04.2026
-0.40%
-1.30
325.90
1'040
326.10
328
 +2.70%
EUR | DE0005140008
27.00
14:54:06
27.71
10.04.2026
-2.56%
-0.71
27.005
786
27.015
1'295
 -16.31%
EUR | AT0000652011
103.00
14:53:57
103.80
10.04.2026
-0.77%
-0.80
103.00
104
103.10
200
 +0.87%
EUR | IT0000072170
20.73
14:54:09
20.77
10.04.2026
-0.19%
-0.04
20.73
1'791
20.74
3'630
 -6.44%
GBP | GB0005405286
13.2220
14:54:02
13.4020
10.04.2026
-1.34%
-0.18
13.2240
2'135
13.2280
5'796
 +14.18%
PLN | PLBSK0000017
159.96613
10.12.2020
159.96613
10.12.2020
+1.77%
+2.83739
-
-
-
-
 -
EUR | NL0011821202
24.375
14:54:06
24.585
10.04.2026
-0.85%
-0.21
-
-
-
-
 +2.39%
EUR | IT0000072618
5.59
14:54:16
5.657
10.04.2026
-1.18%
-0.067
5.589
11'154
5.59
51'912
 -4.46%
EUR | GB00B17BBQ50
7.20
08:09:28
7.20
10.04.2026
0.00%
0.00
7.15
4'000
7.35
4'000
 +7.14%
DKK | DK0010307958
912.50
14:54:06
918.00
10.04.2026
-0.60%
-5.50
912.00
416
913.00
138
 +5.21%
EUR | BE0003867844
76.50
14:54:06
76.60
10.04.2026
-0.13%
-0.10
-
-
-
-
 +4.50%
EUR | BE0003565737
114.90
14:54:06
114.80
10.04.2026
+0.09%
+0.10
-
-
-
-
 +3.19%
GBP | GB00BF4HYT85
107.5000
14:51:35
107.6000
10.04.2026
-0.09%
-0.10
107.4000
122
107.6000
337
 +15.70%
GBP | GB0008706128
0.9943
14:53:44
1.0090
10.04.2026
-1.46%
-0.0147
0.9945
6'870
0.9948
7'751
 +2.71%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BM8PJY71
6.0560
14:53:26
6.1440
10.04.2026
-1.43%
-0.088
6.0560
8'445
6.0600
6'141
 -5.74%
SEK | FI4000297767
171.80
14:54:24
171.35
10.04.2026
+0.26%
+0.45
171.75
2'190
171.85
8'977
 -1.49%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
44.10
09:53:09
43.00
10.04.2026
+2.56%
+1.10
44.22
120
44.32
120
 +14.48%
DKK | DK0060854669
1'583.00
14:54:15
1'577.00
10.04.2026
+0.38%
+6.00
1'582.00
35
1'585.00
65
 +2.54%
EUR | PLBZ00000044
153.45
14:52:16
149.75
10.04.2026
+6.78%
+9.75
152.60
150
154.55
150
 +12.27%
SEK | SE0000148884
181.45
14:54:20
181.50
10.04.2026
-0.03%
-0.05
181.40
1'673
181.50
3'340
 -6.97%
EUR | FR0000130809
69.47
14:54:10
71.40
10.04.2026
-2.70%
-1.93
-
-
-
-
 +3.90%
EUR | NO0010631567
19.34
08:09:21
19.26
10.04.2026
+0.42%
+0.08
19.62
120
19.74
120
 +13.41%
GBP | GB0004082847
16.9820
14:54:06
17.3000
10.04.2026
-1.84%
-0.318
16.9820
433
16.9880
167
 -5.05%
SEK | SE0007100599
129.25
14:54:08
128.80
10.04.2026
+0.35%
+0.45
129.20
8'311
129.25
1'024
 -4.13%
SEK | SE0000242455
332.70
14:53:56
330.00
10.04.2026
+0.82%
+2.70
332.70
1'244
332.80
2'239
 +2.77%
EUR | GB00BYT18307
54.00
08:09:29
52.50
10.04.2026
+2.86%
+1.50
53.50
200
55.50
200
 +16.38%
EUR | ES0180907000
2.736
14:54:08
2.76
10.04.2026
-0.87%
-0.024
2.736
12'498
2.738
18'538
 -0.65%
EUR | IT0005239360
67.30
14:54:23
68.52
10.04.2026
-1.78%
-1.22
67.28
2'423
67.30
476
 -3.38%
CHF | CH0014786500
181.40
14:46:04
181.00
10.04.2026
+0.22%
+0.40
181.20
93
181.60
77
 +19.87%