STXE6Bnk EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
414.61
+6.58 ( +1.61% )
-
-
+16.69%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
414.61
21.07.2026
408.03
20.07.2026
+1.61%
+6.58
-
-
-
-
 +16.69%
EUR | NL0011540547
38.19
21.07.2026
37.44
20.07.2026
+2.00%
+0.75
-
-
-
-
 +28.20%
GBP | IE00BF0L3536
9.1200
21.07.2026
8.8000
20.07.2026
+3.64%
+0.32
-
-
-
-
 +13.57%
DKK | DK0010311471
614.50
21.07.2026
609.00
20.07.2026
+0.90%
+5.50
-
-
-
-
 +7.81%
SEK | SE0012454072
388.70
21.07.2026
386.90
20.07.2026
+0.47%
+1.80
-
-
-
-
 +10.08%
EUR | IT0001031084
64.50
21.07.2026
65.80
13.07.2026
-1.98%
-1.30
-
-
-
-
 +13.16%
EUR | IT0005508921
11.278
21.07.2026
11.286
20.07.2026
-0.07%
-0.008
-
-
-
-
 +24.77%
EUR | IT0005218380
15.725
21.07.2026
15.515
20.07.2026
+1.35%
+0.21
15.58
5
15.73
2'300
 +20.78%
EUR | ES0113860A34
3.265
21.07.2026
3.203
20.07.2026
+1.94%
+0.062
-
-
-
-
 -2.97%
EUR | ES0113900J37
11.906
21.07.2026
11.752
20.07.2026
+1.31%
+0.154
-
-
-
-
 +18.23%
EUR | PLBIG0000016
4.721
21.07.2026
4.307
06.07.2026
+9.61%
+0.414
-
-
-
-
 +16.63%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
15.64
21.07.2026
15.395
20.07.2026
+1.59%
+0.245
-
-
-
-
 +10.49%
GBP | GB0031348658
5.2240
21.07.2026
5.1240
20.07.2026
+1.95%
+0.10
4.9800
13'000
5.2500
800
 +9.76%
EUR | AT0000BAWAG2
175.50
21.07.2026
174.50
20.07.2026
+0.57%
+1.00
-
-
-
-
 +36.05%
EUR | ES0113211835
22.57
21.07.2026
22.22
20.07.2026
+1.58%
+0.35
-
-
-
-
 +12.57%
CHF | CH0531751755
127.70
21.07.2026
126.90
20.07.2026
+0.63%
+0.80
126.50
20
126.50
158
 +27.19%
EUR | PTBCP0AM0015
1.066
21.07.2026
1.028
20.07.2026
+3.70%
+0.038
-
-
-
-
 +18.95%
EUR | IE00BD1RP616
17.33
21.07.2026
17.22
20.07.2026
+0.64%
+0.11
-
-
-
-
 +4.36%
EUR | FR0000131104
105.16
21.07.2026
103.30
20.07.2026
+1.80%
+1.86
-
-
-
-
 +30.16%
EUR | IT0000066123
13.684
21.07.2026
13.64
20.07.2026
+0.32%
+0.044
13.60
450
13.71
2'404
 +17.97%
EUR | ES0140609019
12.91
21.07.2026
12.495
20.07.2026
+3.32%
+0.415
-
-
-
-
 +23.60%
CHF | CH0225173167
90.15
21.07.2026
90.05
20.07.2026
+0.11%
+0.10
0.00
5
90.15
49
 -9.26%
EUR | DE000CBK1001
37.75
21.07.2026
36.91
20.07.2026
+2.28%
+0.84
-
-
-
-
 +4.57%
EUR | FR0000045072
18.105
21.07.2026
17.93
20.07.2026
+0.98%
+0.175
-
-
-
-
 +3.16%
DKK | DK0010274414
364.60
21.07.2026
363.00
20.07.2026
+0.44%
+1.60
-
-
-
-
 +14.44%
EUR | DE0005140008
31.07
21.07.2026
30.66
20.07.2026
+1.34%
+0.41
-
-
-
-
 -6.16%
EUR | PLBZ00000044
151.05
21.07.2026
150.25
20.07.2026
+0.53%
+0.80
-
-
-
-
 +25.66%
EUR | AT0000652011
116.30
21.07.2026
112.60
20.07.2026
+3.29%
+3.70
-
-
-
-
 +13.02%
EUR | IT0000072170
23.45
21.07.2026
23.00
20.07.2026
+1.96%
+0.45
23.19
600
23.46
71
 +5.63%
GBP | GB0005405286
15.0940
21.07.2026
14.8080
20.07.2026
+1.93%
+0.286
13.6000
500
15.5000
3'100
 +28.59%
PLN | PLBSK0000017
159.96613
10.12.2020
159.96613
10.12.2020
+1.77%
+2.83739
-
-
-
-
 -
EUR | NL0011821202
29.06
21.07.2026
28.46
20.07.2026
+2.11%
+0.60
-
-
-
-
 +21.03%
EUR | IT0000072618
6.367
21.07.2026
6.341
20.07.2026
+0.41%
+0.026
6.33
3'185
6.38
10'561
 +7.53%
EUR | GB00B17BBQ50
7.35
21.07.2026
7.30
20.07.2026
+0.68%
+0.05
-
-
-
-
 +15.08%
DKK | DK0010307958
1'014.00
21.07.2026
999.50
20.07.2026
+1.45%
+14.50
-
-
-
-
 +16.22%
EUR | BE0003867844
87.20
21.07.2026
84.90
20.07.2026
+2.71%
+2.30
-
-
-
-
 +18.96%
EUR | BE0003565737
122.35
21.07.2026
119.50
20.07.2026
+2.38%
+2.85
-
-
-
-
 +9.98%
GBP | GB00BF4HYT85
115.5000
21.07.2026
112.1000
20.07.2026
+3.03%
+3.40
-
-
124.0000
215
 +24.19%
GBP | GB0008706128
1.1325
21.07.2026
1.1095
20.07.2026
+2.07%
+0.023
1.0600
15'000
1.1500
15'000
 +15.28%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BM8PJY71
6.7900
21.07.2026
6.6540
20.07.2026
+2.04%
+0.136
6.3000
10'000
6.9000
2'100
 +4.17%
SEK | FI4000297767
190.70
21.07.2026
189.00
20.07.2026
+0.90%
+1.70
-
-
-
-
 +9.63%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
55.00
21.07.2026
53.95
20.07.2026
+1.95%
+1.05
-
-
-
-
 +46.43%
DKK | DK0060854669
1'736.00
21.07.2026
1'723.00
20.07.2026
+0.75%
+13.00
-
-
-
-
 +12.87%
SEK | SE0000148884
215.80
21.07.2026
212.30
20.07.2026
+1.65%
+3.50
-
-
-
-
 +10.61%
EUR | FR0000130809
77.20
21.07.2026
75.15
20.07.2026
+2.73%
+2.05
-
-
-
-
 +12.34%
NOK | NO0006000900
193.4000
21.05.2026
192.66397
11.05.2026
+0.38%
+0.73603
-
-
-
-
 -
EUR | NO0010631567
18.36
21.07.2026
18.52
20.07.2026
-0.86%
-0.16
-
-
-
-
 +6.10%
GBP | GB0004082847
21.0700
21.07.2026
20.8000
20.07.2026
+1.30%
+0.27
-
-
22.2000
4'535
 +15.64%
SEK | SE0007100599
141.40
21.07.2026
139.10
20.07.2026
+1.65%
+2.30
-
-
-
-
 +5.25%
SEK | SE0000242455
367.30
21.07.2026
362.50
20.07.2026
+1.32%
+4.80
-
-
-
-
 +14.39%
EUR | GB00BYT18307
55.00
21.07.2026
55.50
20.07.2026
-0.90%
-0.50
-
-
-
-
 +14.22%
EUR | ES0180907000
3.308
21.07.2026
3.238
20.07.2026
+2.16%
+0.07
-
-
-
-
 +19.08%
EUR | IT0005239360
82.62
21.07.2026
81.10
20.07.2026
+1.87%
+1.52
82.25
350
82.65
200
 +16.50%
CHF | CH0014786500
164.20
21.07.2026
162.60
20.07.2026
+0.98%
+1.60
0.00
240
162.00
123
 +8.74%