STXE6Bnk EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 16:35:00
Tageshoch
13.04.2026 - 16:32:45
Tagestief
13.04.2026 - 09:10:30
YTD %
361.44
-1.38 ( -0.38% )
361.45
357.20
+1.73%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
361.44
16:35:00
362.82
10.04.2026
-0.38%
-1.38
-
-
-
-
 +1.73%
EUR | NL0011540547
29.13
16:35:12
29.06
10.04.2026
+0.24%
+0.07
-
-
-
-
 -2.45%
GBP | IE00BF0L3536
8.3155
16:25:45
8.3500
10.04.2026
-0.41%
-0.0345
8.3300
960
8.3500
1'174
 +3.99%
DKK | DK0010311471
553.00
16:35:12
552.00
10.04.2026
+0.18%
+1.00
553.00
36
553.50
1'265
 -3.16%
SEK | SE0012454072
393.10
16:34:39
386.90
10.04.2026
+1.60%
+6.20
392.80
38
393.10
5
 +9.57%
EUR | IT0001031084
53.10
15:25:02
53.30
10.04.2026
-0.38%
-0.20
53.60
100
54.00
100
 -10.35%
EUR | IT0005508921
7.993
14:59:59
7.898
10.04.2026
+1.33%
+0.105
8.018
1'000
8.019
1'000
 -12.73%
EUR | IT0005218380
12.595
16:35:12
12.675
10.04.2026
-0.63%
-0.08
12.59
5'907
12.595
4'429
 -2.65%
EUR | ES0113860A34
3.263
16:35:08
3.267
10.04.2026
-0.12%
-0.004
3.262
4'392
3.263
6'021
 -2.91%
EUR | ES0113900J37
10.386
16:35:12
10.516
10.04.2026
-1.24%
-0.13
10.386
2'991
10.388
2'642
 +4.43%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
14.605
16:33:15
14.495
10.04.2026
+0.76%
+0.11
14.61
2'590
14.615
232
 +2.40%
GBP | GB0031348658
4.3590
16:35:13
4.4100
10.04.2026
-1.16%
-0.051
4.3590
332
4.3595
728
 -7.34%
EUR | AT0000BAWAG2
140.70
16:31:57
140.90
10.04.2026
-0.14%
-0.20
140.70
137
140.90
106
 +9.22%
EUR | ES0113211835
19.68
16:35:06
19.705
10.04.2026
-0.13%
-0.025
19.68
4'504
19.685
425
 -1.72%
CHF | CH0531751755
134.70
16:33:28
134.40
10.04.2026
+0.22%
+0.30
134.60
135
134.80
69
 +33.86%
EUR | PTBCP0AM0015
0.8868
16:35:12
0.901
10.04.2026
-1.58%
-0.0142
-
-
-
-
 +0.54%
EUR | IE00BD1RP616
16.535
11:59:59
16.80
10.04.2026
-1.58%
-0.265
16.105
180
16.575
360
 +1.82%
EUR | FR0000131104
89.54
16:35:12
90.33
10.04.2026
-0.87%
-0.79
-
-
-
-
 +11.81%
EUR | IT0000066123
12.21
16:34:46
12.28
10.04.2026
-0.57%
-0.07
12.212
1'533
12.216
3'306
 +5.86%
EUR | ES0140609019
10.61
16:35:12
10.655
10.04.2026
-0.42%
-0.045
10.605
27'483
10.615
12'755
 +2.01%
CHF | CH0225173167
102.00
16:33:01
101.50
10.04.2026
+0.49%
+0.50
101.90
226
102.10
117
 +2.16%
EUR | DE000CBK1001
34.26
16:34:08
34.56
10.04.2026
-0.87%
-0.30
34.26
5
34.28
1'329
 -4.27%
EUR | FR0000045072
17.02
16:35:12
17.175
10.04.2026
-0.90%
-0.155
-
-
-
-
 -2.14%
DKK | DK0010274414
327.50
16:35:08
327.20
10.04.2026
+0.09%
+0.30
327.40
1'103
327.50
1'246
 +2.70%
EUR | DE0005140008
27.51
16:35:12
27.71
10.04.2026
-0.72%
-0.20
27.51
748
27.515
899
 -16.31%
EUR | AT0000652011
104.60
16:33:45
103.80
10.04.2026
+0.77%
+0.80
104.60
371
104.70
188
 +0.87%
EUR | IT0000072170
21.03
16:35:13
20.77
10.04.2026
+1.30%
+0.27
21.03
2'126
21.04
2'302
 -6.44%
GBP | GB0005405286
13.2820
16:35:00
13.4020
10.04.2026
-0.90%
-0.12
13.2800
14'062
13.2840
13'584
 +14.18%
PLN | PLBSK0000017
159.96613
10.12.2020
159.96613
10.12.2020
+1.77%
+2.83739
-
-
-
-
 -
EUR | NL0011821202
24.58
16:35:12
24.585
10.04.2026
-0.02%
-0.005
-
-
-
-
 +2.39%
EUR | IT0000072618
5.651
16:35:12
5.657
10.04.2026
-0.11%
-0.006
5.651
2'486
5.652
30'451
 -4.46%
EUR | GB00B17BBQ50
7.20
08:09:28
7.20
10.04.2026
0.00%
0.00
7.20
4'000
7.40
4'000
 +7.14%
DKK | DK0010307958
915.00
16:31:03
918.00
10.04.2026
-0.33%
-3.00
915.00
286
915.50
72
 +5.21%
EUR | BE0003867844
77.10
16:32:10
76.60
10.04.2026
+0.65%
+0.50
-
-
-
-
 +4.50%
EUR | BE0003565737
115.95
16:33:52
114.80
10.04.2026
+1.00%
+1.15
-
-
-
-
 +3.19%
GBP | GB00BF4HYT85
108.7000
16:34:04
107.6000
10.04.2026
+1.02%
+1.10
108.6000
241
108.8000
194
 +15.70%
GBP | GB0008706128
1.0024
16:34:51
1.0090
10.04.2026
-0.65%
-0.0066
1.0024
20'284
1.0028
34'737
 +2.71%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BM8PJY71
6.1120
16:34:42
6.1440
10.04.2026
-0.52%
-0.032
6.1100
9'080
6.1140
9'121
 -5.74%
SEK | FI4000297767
171.70
16:35:10
171.35
10.04.2026
+0.20%
+0.35
171.65
6'825
171.70
1'794
 -1.49%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
44.30
15:01:12
43.00
10.04.2026
+3.02%
+1.30
44.76
120
44.90
120
 +14.48%
DKK | DK0060854669
1'585.00
16:34:16
1'577.00
10.04.2026
+0.51%
+8.00
1'584.00
551
1'586.00
43
 +2.54%
EUR | PLBZ00000044
153.45
14:52:16
149.75
10.04.2026
+6.78%
+9.75
153.10
150
155.10
150
 +12.27%
SEK | SE0000148884
182.40
16:35:01
181.50
10.04.2026
+0.50%
+0.90
182.40
3'191
182.50
4'036
 -6.97%
EUR | FR0000130809
70.47
16:35:12
71.40
10.04.2026
-1.30%
-0.93
-
-
-
-
 +3.90%
EUR | NO0010631567
19.34
08:09:21
19.26
10.04.2026
+0.42%
+0.08
19.50
120
20.05
120
 +13.41%
GBP | GB0004082847
17.1180
16:35:12
17.3000
10.04.2026
-1.05%
-0.182
17.1160
946
17.1200
434
 -5.05%
SEK | SE0007100599
129.55
16:35:08
128.80
10.04.2026
+0.58%
+0.75
129.55
4'743
129.60
3'980
 -4.13%
SEK | SE0000242455
333.40
16:34:59
330.00
10.04.2026
+1.03%
+3.40
333.40
3'573
333.50
502
 +2.77%
EUR | GB00BYT18307
54.00
08:09:29
52.50
10.04.2026
+2.86%
+1.50
54.50
200
56.50
200
 +16.38%
EUR | ES0180907000
2.76
16:34:30
2.76
10.04.2026
0.00%
0.00
2.76
15'090
2.762
23'382
 -0.65%
EUR | IT0005239360
68.25
16:35:12
68.52
10.04.2026
-0.39%
-0.27
68.25
2'241
68.27
2'354
 -3.38%
CHF | CH0014786500
182.00
16:33:13
181.00
10.04.2026
+0.55%
+1.00
182.00
133
182.40
60
 +19.87%