STXE6Bnk EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 14:37:15
Tageshoch
16.02.2026 - 10:25:45
Tagestief
16.02.2026 - 09:00:15
YTD %
359.05
+5.70 ( +1.61% )
361.33
355.83
+1.06%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
359.05
14:37:15
353.35
13.02.2026
+1.61%
+5.70
-
-
-
-
 +1.06%
EUR | NL0011540547
28.67
14:37:09
28.21
13.02.2026
+1.63%
+0.46
-
-
-
-
 -5.30%
GBP | IE00BF0L3536
7.4691
14:12:28
7.4800
13.02.2026
-0.15%
-0.0109
7.4400
18'305
7.5000
19'346
 -6.85%
DKK | DK0010311471
537.50
14:35:06
520.50
13.02.2026
+3.27%
+17.00
537.00
308
538.00
735
 -8.68%
SEK | SE0012454072
330.30
14:36:57
330.10
13.02.2026
+0.06%
+0.20
330.10
435
330.50
184
 -6.51%
EUR | IT0001031084
53.50
09:55:01
53.70
13.02.2026
-0.37%
-0.20
53.55
100
53.90
100
 -5.79%
EUR | IT0005508921
8.344
11:17:56
8.205
13.02.2026
+1.69%
+0.139
8.297
1'000
8.30
1'000
 -9.23%
EUR | IT0005218380
11.92
14:36:15
11.75
13.02.2026
+1.45%
+0.17
11.915
1'983
11.92
5'320
 -9.75%
EUR | ES0113860A34
3.17
14:37:11
3.125
13.02.2026
+1.44%
+0.045
3.17
930
3.171
10'709
 -7.13%
EUR | ES0113900J37
10.292
14:37:14
10.034
13.02.2026
+2.57%
+0.258
10.292
4'759
10.294
2'002
 -0.36%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
13.565
14:30:05
13.415
13.02.2026
+1.12%
+0.15
13.55
3'520
13.56
784
 -5.23%
GBP | GB0031348658
4.6485
14:37:12
4.5400
13.02.2026
+2.39%
+0.1085
4.6480
3'770
4.6495
1'515
 -4.61%
EUR | AT0000BAWAG2
132.70
14:36:00
130.90
13.02.2026
+1.38%
+1.80
132.60
207
132.80
83
 +1.47%
EUR | ES0113211835
19.475
14:36:56
19.115
13.02.2026
+1.88%
+0.36
19.47
3'613
19.48
6'234
 -4.66%
CHF | CH0531751755
109.30
14:32:55
110.20
13.02.2026
-0.82%
-0.90
109.10
49
109.30
107
 +9.76%
EUR | PTBCP0AM0015
0.8696
14:36:52
0.8586
13.02.2026
+1.28%
+0.011
-
-
-
-
 -4.20%
EUR | IE00BD1RP616
15.665
08:12:57
16.44
13.02.2026
-4.71%
-0.775
15.85
360
16.01
360
 +2.33%
EUR | FR0000131104
90.77
14:37:12
89.40
13.02.2026
+1.53%
+1.37
-
-
-
-
 +10.66%
EUR | IT0000066123
11.72
14:36:45
11.545
13.02.2026
+1.52%
+0.175
11.715
2'157
11.72
5'621
 -0.47%
EUR | ES0140609019
10.16
14:36:56
10.015
13.02.2026
+1.45%
+0.145
10.155
7'837
10.16
1'349
 -4.12%
CHF | CH0225173167
97.75
14:36:07
97.45
13.02.2026
+0.31%
+0.30
97.60
28
97.70
19
 -1.91%
EUR | DE000CBK1001
32.45
14:37:11
32.16
13.02.2026
+0.90%
+0.29
32.45
2'231
32.46
829
 -10.91%
EUR | FR0000045072
17.985
14:37:13
17.77
13.02.2026
+1.21%
+0.215
-
-
-
-
 +1.25%
DKK | DK0010274414
333.70
14:36:25
325.90
13.02.2026
+2.39%
+7.80
333.40
765
333.60
524
 +2.29%
EUR | DE0005140008
30.105
14:37:16
29.60
13.02.2026
+1.71%
+0.505
30.105
721
30.11
927
 -10.60%
EUR | AT0000652011
102.90
14:35:18
102.00
13.02.2026
+0.88%
+0.90
102.70
656
102.90
213
 -0.87%
EUR | IT0000072170
19.445
14:36:54
19.355
13.02.2026
+0.46%
+0.09
19.445
1'852
19.455
1'756
 -12.82%
GBP | GB0005405286
12.5500
14:36:36
12.3860
13.02.2026
+1.32%
+0.164
12.5440
1'331
12.5480
2'125
 +5.52%
EUR | NL0011821202
24.26
14:36:58
23.82
13.02.2026
+1.85%
+0.44
-
-
-
-
 -0.79%
EUR | IT0000072618
5.691
14:37:16
5.697
13.02.2026
-0.11%
-0.006
5.69
26'937
5.692
29'254
 -3.78%
EUR | GB00B17BBQ50
7.20
08:10:44
7.15
13.02.2026
+0.70%
+0.05
7.15
4'000
7.35
4'000
 +15.08%
DKK | DK0010307958
936.50
14:37:02
933.00
13.02.2026
+0.38%
+3.50
936.50
149
937.00
242
 +6.93%
EUR | BE0003867844
75.70
14:37:00
75.00
13.02.2026
+0.93%
+0.70
-
-
-
-
 +2.32%
EUR | BE0003565737
114.75
14:36:04
113.25
13.02.2026
+1.32%
+1.50
-
-
-
-
 +1.80%
GBP | GB00BF4HYT85
98.2000
14:36:50
97.0000
13.02.2026
+1.24%
+1.20
98.1500
72
98.3000
85
 +4.30%
GBP | GB0008706128
1.01475
14:37:10
1.0040
13.02.2026
+1.07%
+0.01075
1.0145
44'205
1.0150
52'314
 +2.20%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BM8PJY71
6.06302
14:37:03
5.8020
13.02.2026
+4.50%
+0.26102
6.0620
4'698
6.0660
3'355
 -10.98%
SEK | FI4000297767
175.15
14:37:10
171.60
13.02.2026
+2.07%
+3.55
175.10
3'211
175.20
8'876
 -1.35%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
41.32
08:35:13
41.00
13.02.2026
+0.78%
+0.32
41.10
180
41.20
180
 +9.16%
DKK | DK0060854669
1'650.00
14:25:16
1'638.00
13.02.2026
+0.73%
+12.00
1'648.00
62
1'651.00
65
 +6.50%
EUR | PLBZ00000044
141.50
08:09:02
142.90
13.02.2026
+0.71%
+1.00
140.70
150
142.70
150
 +9.77%
SEK | SE0000148884
192.15
14:37:05
188.80
13.02.2026
+1.77%
+3.35
192.10
541
192.15
1'646
 -3.23%
EUR | FR0000130809
68.68
14:36:45
66.70
13.02.2026
+2.97%
+1.98
-
-
-
-
 -2.94%
EUR | NO0010631567
17.60
08:12:57
17.50
13.02.2026
+0.57%
+0.10
18.04
120
18.16
120
 +7.32%
GBP | GB0004082847
17.4171
14:37:11
17.1850
13.02.2026
+1.35%
+0.2321
17.4150
344
17.4200
528
 -5.68%
SEK | SE0007100599
141.55
14:37:15
139.65
13.02.2026
+1.36%
+1.90
141.45
7'612
141.55
3'492
 +3.94%
SEK | SE0000242455
344.70
14:37:09
340.50
13.02.2026
+1.23%
+4.20
344.60
1'278
344.70
1'276
 +6.04%
EUR | GB00BYT18307
48.80
08:10:44
48.40
13.02.2026
+0.83%
+0.40
48.60
200
50.50
200
 +9.91%
EUR | ES0180907000
2.614
14:34:44
2.608
13.02.2026
+0.23%
+0.006
2.612
2'389
2.614
25'544
 -6.12%
EUR | IT0005239360
72.17
14:37:02
71.33
13.02.2026
+1.18%
+0.84
72.16
1'521
72.18
635
 +0.58%