STXE6Bnk EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2025 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
303.81
+0.18 ( +0.06% )
-
-
+42.75%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
303.81
21.10.2025
303.63
20.10.2025
+0.06%
+0.18
-
-
-
-
 +42.75%
EUR | NL0011540547
24.68
21.10.2025
24.83
20.10.2025
-0.60%
-0.15
-
-
-
-
 +66.76%
GBP | IE00BF0L3536
6.6000
21.10.2025
6.5100
20.10.2025
+1.38%
+0.09
5.0000
13'000
6.9800
380
 +45.43%
SEK | SE0012454072
368.00
21.10.2025
373.50
20.10.2025
-1.47%
-5.50
367.50
71
368.00
1'485
 +36.86%
EUR | IT0001031084
47.50
21.10.2025
47.14
20.10.2025
+0.76%
+0.36
47.14
43
47.50
43
 +4.99%
EUR | IT0005508921
7.036
21.10.2025
7.105
20.10.2025
-0.97%
-0.069
6.996
1'000
7.09
1'000
 +4.79%
EUR | IT0005218380
12.21
21.10.2025
12.315
20.10.2025
-0.85%
-0.105
12.205
410
12.42
1'530
 +57.64%
EUR | ES0113860A34
3.127
21.10.2025
3.15
20.10.2025
-0.73%
-0.023
3.135
3'000
3.17
5'690
 +67.82%
EUR | ES0113900J37
8.365
21.10.2025
8.44
20.10.2025
-0.89%
-0.075
8.364
1'730
8.47
2'700
 +89.05%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
13.205
21.10.2025
13.26
20.10.2025
-0.41%
-0.055
13.15
56
13.49
2'000
 +73.56%
GBP | GB0031348658
3.6425
21.10.2025
3.6180
20.10.2025
+0.68%
+0.0245
3.5600
1'000
3.7800
33'000
 +34.92%
EUR | AT0000BAWAG2
106.20
21.10.2025
104.90
20.10.2025
+1.24%
+1.30
106.00
-
106.20
-
 +29.27%
EUR | ES0113211835
17.065
21.10.2025
17.295
20.10.2025
-1.33%
-0.23
17.00
1'770
17.20
396
 +82.98%
CHF | CH0531751755
93.15
21.10.2025
92.65
20.10.2025
+0.54%
+0.50
0.00
13
94.50
130
 +10.96%
EUR | PTBCP0AM0015
0.7572
21.10.2025
0.7604
20.10.2025
-0.42%
-0.0032
-
-
-
-
 +63.63%
EUR | IE00BD1RP616
13.02
21.10.2025
13.07
20.10.2025
-0.38%
-0.05
12.96
420
13.345
420
 +51.98%
EUR | FR0000131104
67.93
21.10.2025
69.10
20.10.2025
-1.69%
-1.17
-
-
-
-
 +16.68%
EUR | IT0000066123
9.98
21.10.2025
9.55
20.10.2025
+4.50%
+0.43
9.98
300
0.00
150
 +55.69%
EUR | ES0140609019
8.834
21.10.2025
8.906
20.10.2025
-0.81%
-0.072
8.82
6'000
8.88
360
 +70.09%
CHF | CH0225173167
90.10
21.10.2025
90.25
20.10.2025
-0.17%
-0.15
0.00
1
90.40
287
 +10.06%
EUR | DE000CBK1001
29.82
21.10.2025
30.30
20.10.2025
-1.58%
-0.48
29.85
2'288
29.88
1'170
 +92.69%
EUR | FR0000045072
16.31
21.10.2025
16.355
20.10.2025
-0.28%
-0.045
-
-
-
-
 +23.06%
DKK | DK0010274414
273.90
21.10.2025
272.60
20.10.2025
+0.48%
+1.30
273.30
610
273.50
743
 +33.82%
EUR | DE0005140008
28.71
21.10.2025
29.02
20.10.2025
-1.07%
-0.31
28.77
930
28.775
5'250
 +74.40%
EUR | AT0000652011
83.70
21.10.2025
83.20
20.10.2025
+0.60%
+0.50
83.40
-
83.50
-
 +39.46%
EUR | IT0000072170
18.915
21.10.2025
18.835
20.10.2025
+0.42%
+0.08
18.80
80
19.00
1'000
 +12.18%
GBP | GB0005405286
9.8500
21.10.2025
9.6980
20.10.2025
+1.57%
+0.152
9.0000
550
9.9800
1'250
 +23.49%
EUR | NL0011821202
20.505
21.10.2025
20.60
20.10.2025
-0.46%
-0.095
-
-
-
-
 +36.15%
EUR | IT0000072618
5.484
21.10.2025
5.462
20.10.2025
+0.40%
+0.022
5.481
2'000
5.517
1'000
 +41.39%
EUR | GB00B17BBQ50
6.60
21.10.2025
6.35
20.10.2025
+3.94%
+0.25
6.30
2'000
6.75
2'000
 +2.31%
DKK | DK0010307958
744.00
21.10.2025
744.50
20.10.2025
-0.07%
-0.50
743.00
156
744.00
188
 +45.98%
EUR | BE0003867844
66.70
21.10.2025
66.30
20.10.2025
+0.60%
+0.40
-
-
-
-
 +31.29%
EUR | BE0003565737
100.80
21.10.2025
100.25
20.10.2025
+0.55%
+0.55
-
-
-
-
 +34.49%
GBP | GB00BF4HYT85
75.2000
21.10.2025
74.9500
20.10.2025
+0.33%
+0.25
73.0000
60
81.0000
36
 +59.13%
GBP | GB0008706128
0.8334
21.10.2025
0.8300
20.10.2025
+0.41%
+0.0034
0.8250
36'101
0.8420
25'000
 +51.52%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BM8PJY71
5.3760
21.10.2025
5.3540
20.10.2025
+0.41%
+0.022
5.2000
604
5.5700
1'000
 +33.15%
SEK | FI4000297767
160.50
21.10.2025
159.90
20.10.2025
+0.38%
+0.60
160.35
1'699
160.40
1'928
 +32.92%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
29.82
21.10.2025
30.30
20.10.2025
-1.58%
-0.48
29.84
120
30.06
180
 +54.67%
DKK | DK0060854669
1'444.00
21.10.2025
1'434.00
20.10.2025
+0.70%
+10.00
1'443.00
5
1'449.00
20
 +19.10%
EUR | PLBZ00000044
114.70
21.10.2025
116.65
20.10.2025
-1.67%
-1.95
116.35
50
118.15
50
 +9.22%
SEK | SE0000148884
181.65
21.10.2025
181.05
20.10.2025
+0.33%
+0.60
181.60
2'302
181.70
3'152
 +19.54%
EUR | FR0000130809
53.12
21.10.2025
53.00
20.10.2025
+0.23%
+0.12
-
-
-
-
 +95.14%
EUR | NO0010631567
14.60
21.10.2025
14.64
20.10.2025
-0.27%
-0.04
14.88
180
15.30
180
 +28.38%
GBP | GB0004082847
13.8800
21.10.2025
13.9000
20.10.2025
-0.14%
-0.02
13.0000
668
14.8500
5'000
 +40.60%
SEK | SE0007100599
125.40
21.10.2025
124.10
20.10.2025
+1.05%
+1.30
125.15
4'195
125.20
2'756
 +8.67%
SEK | SE0000242455
286.70
21.10.2025
286.70
20.10.2025
0.00%
0.00
286.60
291
286.80
1'206
 +31.33%
DKK | DK0010311471
518.00
21.10.2025
517.50
20.10.2025
+0.10%
+0.50
519.00
124
520.00
258
 +36.18%
EUR | GB00BYT18307
48.00
21.10.2025
47.80
20.10.2025
+0.42%
+0.20
48.00
100
49.80
100
 +43.44%
EUR | ES0180907000
2.352
21.10.2025
2.352
20.10.2025
0.00%
0.00
2.35
6'000
2.384
1'000
 +84.62%
EUR | IT0005239360
63.04
21.10.2025
63.34
20.10.2025
-0.47%
-0.30
63.00
10
63.77
50
 +64.41%