STXE6Bnk EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2026 - 09:56:15
Tageshoch
22.07.2026 - 09:29:15
Tagestief
22.07.2026 - 09:10:45
YTD %
414.54
-0.07 ( -0.02% )
415.36
413.46
+16.67%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
414.54
09:56:15
414.61
21.07.2026
-0.02%
-0.07
-
-
-
-
 +16.67%
EUR | NL0011540547
38.25
09:55:04
38.19
21.07.2026
+0.16%
+0.06
-
-
-
-
 +28.20%
GBP | IE00BF0L3536
9.2430
09:47:40
9.1200
21.07.2026
+1.35%
+0.123
9.2200
14'472
9.2600
13'796
 +13.57%
DKK | DK0010311471
615.50
09:54:14
614.50
21.07.2026
+0.16%
+1.00
615.00
355
616.00
267
 +7.81%
SEK | SE0012454072
389.70
09:54:53
388.70
21.07.2026
+0.26%
+1.00
389.40
117
389.70
142
 +10.08%
EUR | IT0001031084
64.80
09:55:02
64.50
21.07.2026
+0.47%
+0.30
64.80
100
65.30
100
 +13.16%
EUR | IT0005508921
11.298
08:03:31
11.278
21.07.2026
+0.18%
+0.02
11.47
3'000
11.474
3'000
 +24.77%
EUR | IT0005218380
15.63
09:55:47
15.725
21.07.2026
-0.60%
-0.095
15.63
2'142
15.64
17'525
 +20.78%
EUR | ES0113860A34
3.266
09:55:56
3.265
21.07.2026
+0.03%
+0.001
3.267
3'604
3.268
16'396
 -2.97%
EUR | ES0113900J37
11.806
09:56:12
11.906
21.07.2026
-0.84%
-0.10
11.806
1'227
11.808
2'003
 +18.23%
EUR | PLBIG0000016
4.504
08:27:27
4.721
21.07.2026
-4.60%
-0.217
4.473
240
4.921
240
 +16.63%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
15.70
09:55:54
15.64
21.07.2026
+0.38%
+0.06
15.695
1'411
15.705
270
 +10.49%
GBP | GB0031348658
5.2090
09:56:06
5.2240
21.07.2026
-0.29%
-0.015
5.2080
2'449
5.2100
2'726
 +9.76%
EUR | AT0000BAWAG2
174.90
09:48:45
175.50
21.07.2026
-0.34%
-0.60
174.90
185
175.10
58
 +36.05%
EUR | ES0113211835
22.59
09:56:13
22.57
21.07.2026
+0.09%
+0.02
22.59
2'963
22.60
1'147
 +12.57%
CHF | CH0531751755
129.20
09:55:00
127.70
21.07.2026
+1.17%
+1.50
129.00
191
129.40
99
 +27.19%
EUR | PTBCP0AM0015
1.065
09:54:44
1.066
21.07.2026
-0.09%
-0.001
-
-
-
-
 +18.95%
EUR | IE00BD1RP616
17.81
08:10:24
17.33
21.07.2026
+2.77%
+0.48
18.045
300
18.41
300
 +4.36%
EUR | FR0000131104
105.30
09:56:05
105.16
21.07.2026
+0.13%
+0.14
-
-
-
-
 +30.16%
EUR | IT0000066123
13.618
09:56:14
13.684
21.07.2026
-0.48%
-0.066
13.616
1'503
13.62
1'049
 +17.97%
EUR | ES0140609019
12.83
09:55:19
12.91
21.07.2026
-0.62%
-0.08
12.83
2'672
12.835
865
 +23.60%
CHF | CH0225173167
90.50
09:55:33
90.15
21.07.2026
+0.39%
+0.35
90.40
11
90.55
136
 -9.26%
EUR | DE000CBK1001
37.77
09:55:02
37.75
21.07.2026
+0.05%
+0.02
37.78
931
37.81
609
 +4.57%
EUR | FR0000045072
18.04
09:55:51
18.105
21.07.2026
-0.36%
-0.065
-
-
-
-
 +3.16%
DKK | DK0010274414
364.30
09:56:02
364.60
21.07.2026
-0.08%
-0.30
364.20
818
364.40
59
 +14.44%
EUR | DE0005140008
30.965
09:55:58
31.07
21.07.2026
-0.34%
-0.105
30.97
704
30.98
447
 -6.16%
EUR | PLBZ00000044
155.00
08:03:31
151.05
21.07.2026
+2.62%
+3.95
153.55
150
155.65
150
 +25.66%
EUR | AT0000652011
116.00
09:54:46
116.30
21.07.2026
-0.26%
-0.30
116.00
379
116.20
162
 +13.02%
EUR | IT0000072170
23.58
09:55:54
23.45
21.07.2026
+0.55%
+0.13
23.57
1'743
23.59
2'052
 +5.63%
GBP | GB0005405286
15.1200
09:56:16
15.0940
21.07.2026
+0.17%
+0.026
15.1180
474
15.1200
3'657
 +28.59%
PLN | PLBSK0000017
159.96613
10.12.2020
159.96613
10.12.2020
+1.77%
+2.83739
-
-
-
-
 -
EUR | NL0011821202
29.00
09:56:14
29.06
21.07.2026
-0.21%
-0.06
-
-
-
-
 +21.03%
EUR | IT0000072618
6.389
09:56:04
6.367
21.07.2026
+0.35%
+0.022
6.39
6'660
6.391
25'948
 +7.53%
EUR | GB00B17BBQ50
7.45
08:04:02
7.35
21.07.2026
+1.36%
+0.10
7.20
4'000
7.40
4'000
 +15.08%
DKK | DK0010307958
1'015.00
09:56:02
1'014.00
21.07.2026
+0.10%
+1.00
1'015.00
258
1'016.00
156
 +16.22%
EUR | BE0003867844
87.10
09:40:16
87.20
21.07.2026
-0.11%
-0.10
-
-
-
-
 +18.96%
EUR | BE0003565737
122.00
09:54:51
122.35
21.07.2026
-0.29%
-0.35
-
-
-
-
 +9.98%
GBP | GB00BF4HYT85
115.1802
09:53:25
115.5000
21.07.2026
-0.28%
-0.3198
115.1000
37
115.3000
42
 +24.19%
GBP | GB0008706128
1.13976
09:56:15
1.1325
21.07.2026
+0.64%
+0.00726
1.1395
19'356
1.1400
54'738
 +15.28%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BM8PJY71
6.8000
09:56:16
6.7900
21.07.2026
+0.15%
+0.01
6.8000
2'860
6.8040
3'515
 +4.17%
SEK | FI4000297767
191.50
09:56:11
190.70
21.07.2026
+0.42%
+0.80
191.45
42
191.50
1'034
 +9.63%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
54.15
08:10:24
55.00
21.07.2026
-1.55%
-0.85
54.85
100
55.75
100
 +46.43%
DKK | DK0060854669
1'743.00
09:54:04
1'736.00
21.07.2026
+0.40%
+7.00
1'742.00
111
1'744.00
28
 +12.87%
SEK | SE0000148884
217.00
09:55:59
215.80
21.07.2026
+0.56%
+1.20
217.00
2'040
217.10
2'625
 +10.61%
EUR | FR0000130809
77.16
09:56:05
77.20
21.07.2026
-0.05%
-0.04
-
-
-
-
 +12.34%
NOK | NO0006000900
193.4000
21.05.2026
192.66397
11.05.2026
+0.38%
+0.73603
-
-
-
-
 -
EUR | NO0010631567
18.62
08:10:24
18.36
21.07.2026
+1.42%
+0.26
18.90
120
19.04
120
 +6.10%
GBP | GB0004082847
21.1400
09:56:08
21.0700
21.07.2026
+0.33%
+0.07
21.1300
1'489
21.1500
1'311
 +15.64%
SEK | SE0007100599
142.55
09:56:09
141.40
21.07.2026
+0.81%
+1.15
142.50
1'286
142.55
5'631
 +5.25%
SEK | SE0000242455
369.10
09:56:04
367.30
21.07.2026
+0.49%
+1.80
368.90
2'472
369.10
1'593
 +14.39%
EUR | GB00BYT18307
56.00
08:04:02
55.00
21.07.2026
+1.82%
+1.00
56.00
200
58.00
200
 +14.22%
EUR | ES0180907000
3.304
09:55:53
3.308
21.07.2026
-0.12%
-0.004
3.304
5'197
3.306
1'001
 +19.08%
EUR | IT0005239360
82.46
09:56:05
82.62
21.07.2026
-0.19%
-0.16
82.47
60
82.48
225
 +16.50%
CHF | CH0014786500
164.60
09:52:44
164.20
21.07.2026
+0.24%
+0.40
164.20
247
165.00
366
 +8.74%