STXE6Bnk EUR P
BÖRSE:
STX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.06.2025 - 17:50:00
Tageshoch
09.06.2025 - 09:05:15
Tagestief
09.06.2025 - 09:22:15
YTD %
279.10
+0.49 ( +0.18% )
279.22
277.43
+31.14%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
279.10
17:50:00
278.61
06.06.2025
+0.18%
+0.49
-
-
-
-
 +31.14%
EUR | NL0011540547
23.36
17:55:00
23.14
06.06.2025
+0.95%
+0.22
-
-
-
-
 +55.41%
GBP | IE00BF0L3536
5.9400
17:35:02
5.9400
06.06.2025
0.00%
0.00
5.9400
9'968
6.1000
500
 +32.29%
SEK | SE0012454072
320.20
18:00:00
322.60
05.06.2025
-0.74%
-2.40
319.30
54
319.50
234
 +18.21%
EUR | IT0001031084
51.30
15:29:01
52.35
06.06.2025
-2.01%
-1.05
51.10
40
51.40
39
 +16.29%
EUR | IT0005508921
7.311
16:13:05
7.309
06.06.2025
+0.03%
+0.002
7.267
1'000
7.348
1'000
 +7.80%
EUR | IT0005218380
10.38
17:45:00
10.33
06.06.2025
+0.48%
+0.05
10.35
5'250
10.42
1'100
 +32.23%
EUR | ES0113860A34
2.813
17:35:08
2.812
06.06.2025
+0.04%
+0.001
2.81
50
2.827
28'000
 +49.81%
EUR | ES0113900J37
7.083
17:35:08
7.078
06.06.2025
+0.07%
+0.005
7.045
800
7.09
12'735
 +58.54%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
11.50
17:35:08
11.45
06.06.2025
+0.44%
+0.05
11.36
821
11.55
468
 +49.87%
GBP | GB0031348658
3.3245
17:35:16
3.3320
06.06.2025
-0.23%
-0.0075
3.2400
6'000
3.3500
7'000
 +24.26%
EUR | AT0000BAWAG2
109.00
17:50:00
109.30
06.06.2025
-0.27%
-0.30
108.60
-
108.90
-
 +34.69%
EUR | ES0113211835
13.25
17:35:08
13.24
06.06.2025
+0.08%
+0.01
13.19
500
13.29
19'500
 +40.08%
CHF | CH0531751755
93.70
06.06.2025
93.70
05.06.2025
0.00%
0.00
93.35
242
93.45
135
 +12.22%
EUR | IT0000784196
12.115
09:16:20
12.02
06.06.2025
+0.79%
+0.095
12.16
300
12.36
300
 +42.99%
EUR | PTBCP0AM0015
0.6784
17:55:00
0.6714
06.06.2025
+1.04%
+0.007
-
-
-
-
 +44.48%
EUR | IE00BD1RP616
12.38
09:12:46
12.19
06.06.2025
+1.56%
+0.19
12.25
420
12.61
420
 +44.59%
EUR | FR0000131104
78.49
17:55:00
78.14
06.06.2025
+0.45%
+0.35
-
-
-
-
 +31.95%
EUR | IT0000066123
7.934
17:45:00
7.948
06.06.2025
-0.18%
-0.014
7.86
380
7.94
5'000
 +29.57%
EUR | ES0140609019
7.60
17:35:08
7.67
06.06.2025
-0.91%
-0.07
7.58
400
7.65
14'000
 +46.49%
CHF | CH0225173167
101.00
06.06.2025
100.50
05.06.2025
+0.50%
+0.50
101.10
6
100.80
6
 +22.56%
EUR | DE000CBK1001
28.06
17:39:48
28.00
06.06.2025
+0.21%
+0.06
28.02
2'245
28.04
1'215
 +78.06%
EUR | FR0000045072
16.49
17:55:00
16.28
06.06.2025
+1.29%
+0.21
-
-
-
-
 +22.50%
DKK | DK0010274414
260.20
06.06.2025
257.00
04.06.2025
+1.25%
+3.20
260.00
773
260.20
1'333
 +26.17%
EUR | DE0005140008
24.635
17:35:22
24.70
06.06.2025
-0.26%
-0.065
24.625
3'341
24.635
6'463
 +48.44%
EUR | AT0000652011
73.25
17:50:00
73.25
06.06.2025
0.00%
0.00
73.15
-
73.30
-
 +22.78%
EUR | IT0000072170
19.58
17:45:00
19.255
06.06.2025
+1.69%
+0.325
19.45
925
19.685
78
 +14.68%
GBP | GB0005405286
8.8620
17:35:05
8.8170
06.06.2025
+0.51%
+0.045
8.7000
8'000
9.0000
24'090
 +12.28%
EUR | NL0011821202
18.634
17:55:00
18.60
06.06.2025
+0.18%
+0.034
-
-
-
-
 +22.93%
EUR | IT0000072618
5.011
17:45:00
5.02
06.06.2025
-0.18%
-0.009
4.99
5'000
5.03
1'200
 +29.95%
EUR | GB00B17BBQ50
6.25
08:15:16
6.15
06.06.2025
+1.63%
+0.10
6.35
2'000
6.45
2'000
 -3.08%
DKK | DK0010307958
630.00
06.06.2025
626.50
04.06.2025
+0.56%
+3.50
630.00
109
630.50
570
 +22.84%
EUR | BE0003565737
87.46
17:55:00
87.28
06.06.2025
+0.21%
+0.18
-
-
-
-
 +17.09%
GBP | GB0008706128
0.7698
17:35:02
0.7692
06.06.2025
+0.08%
+0.0006
0.6600
12'500
0.7850
64'139
 +40.42%
GBP | GB00BM8PJY71
5.2660
17:35:20
5.2820
06.06.2025
-0.30%
-0.016
5.0000
27'484
5.3900
189
 +31.36%
SEK | FI4000297767
139.50
18:00:00
139.30
05.06.2025
+0.14%
+0.20
139.20
2'452
139.25
6'287
 +15.79%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
26.84
09:12:46
26.44
06.06.2025
+1.51%
+0.40
27.14
240
27.54
240
 +37.42%
DKK | DK0060854669
1'365.00
06.06.2025
1'358.00
04.06.2025
+0.52%
+7.00
1'365.00
56
1'367.00
71
 +12.79%
EUR | PLBZ00000044
107.05
08:08:24
107.00
06.06.2025
+0.05%
+0.05
109.10
50
110.90
50
 +0.19%
SEK | SE0000148884
165.25
18:00:00
163.85
05.06.2025
+0.85%
+1.40
165.15
704
165.20
644
 +8.19%
EUR | FR0000130809
49.02
17:55:00
49.34
06.06.2025
-0.65%
-0.32
-
-
-
-
 +81.66%
EUR | NO0010631567
15.40
09:12:46
15.66
06.06.2025
-1.66%
-0.26
15.44
180
15.88
180
 +27.73%
GBP | GB0004082847
11.8200
17:35:16
11.8600
06.06.2025
-0.34%
-0.04
10.7100
800
12.0000
6'447
 +19.97%
SEK | SE0007100599
128.65
18:00:00
128.30
05.06.2025
+0.27%
+0.35
128.30
252
128.35
3'530
 +12.35%
SEK | SE0000242455
251.90
18:00:00
253.00
05.06.2025
-0.43%
-1.10
251.50
3'275
251.60
1'848
 +15.90%
DKK | DK0010311471
449.80
06.06.2025
445.60
04.06.2025
+0.94%
+4.20
449.00
137
449.60
242
 +17.26%
EUR | GB00BYT18307
53.50
08:15:16
52.50
06.06.2025
+1.90%
+1.00
54.00
100
54.50
100
 +44.81%
EUR | IT0005239360
58.29
17:45:00
58.20
06.06.2025
+0.15%
+0.09
58.00
401
58.50
715
 +51.07%