STXE6Bnk EUR P
BÖRSE:
STX
Geschlossen
 
...
Letzter Kurs
22.11.2024 - 17:50:00
Tageshoch
22.11.2024 - 09:03:15
Tagestief
22.11.2024 - 11:14:00
YTD %
203.45
-2.59 ( -1.26% )
207.34
200.38
+20.42%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
203.45
22.11.2024
206.04
21.11.2024
-1.26%
-2.59
-
-
-
-
 +20.42%
EUR | NL0011540547
14.735
22.11.2024
14.85
21.11.2024
-0.77%
-0.115
-
-
-
-
 +9.27%
GBP | IE00BF0L3536
4.4425
22.11.2024
4.5600
21.11.2024
-2.58%
-0.1175
4.2900
5'000
4.5600
780
 +36.73%
SEK | SE0012454072
216.50
22.11.2024
217.30
21.11.2024
-0.37%
-0.80
216.80
709
216.90
5
 -6.94%
EUR | IT0005508921
5.80
22.11.2024
5.898
21.11.2024
-1.66%
-0.098
5.912
1'000
5.952
1'000
 +93.38%
EUR | IT0005218380
6.644
22.11.2024
6.73
21.11.2024
-1.28%
-0.086
6.59
400
6.658
6'500
 +40.77%
EUR | ES0113860A34
1.8095
22.11.2024
1.8445
21.11.2024
-1.90%
-0.035
1.79
1'000
1.82
10'400
 +65.72%
EUR | ES0113900J37
4.368
22.11.2024
4.5275
21.11.2024
-3.52%
-0.1595
4.36
5'000
4.376
830
 +19.79%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
7.526
22.11.2024
7.724
21.11.2024
-2.56%
-0.198
7.526
280
7.664
1'200
 +33.26%
GBP | GB0031348658
2.5720
22.11.2024
2.6265
21.11.2024
-2.08%
-0.0545
2.4200
6'888
2.6490
8'000
 +70.80%
EUR | AT0000BAWAG2
73.45
22.11.2024
73.35
21.11.2024
+0.14%
+0.10
73.15
-
73.30
-
 +52.88%
EUR | ES0113211835
9.17
22.11.2024
9.254
21.11.2024
-0.91%
-0.084
9.11
2'000
9.174
1'000
 +12.50%
CHF | CH0531751755
88.05
22.11.2024
86.95
21.11.2024
+1.27%
+1.10
87.80
455
87.90
171
 -19.86%
EUR | IT0000784196
7.20
22.11.2024
7.285
21.11.2024
-1.17%
-0.085
7.12
500
7.325
500
 +10.72%
EUR | PTBCP0AM0015
0.4446
22.11.2024
0.4468
21.11.2024
-0.49%
-0.0022
-
-
-
-
 +62.83%
EUR | IE00BD1RP616
8.556
22.11.2024
8.726
21.11.2024
-1.95%
-0.17
8.414
600
8.664
600
 +8.72%
EUR | FR0000131104
56.92
22.11.2024
58.22
21.11.2024
-2.23%
-1.30
-
-
-
-
 -6.98%
EUR | IT0000066123
5.844
22.11.2024
5.934
21.11.2024
-1.52%
-0.09
5.80
15'000
5.90
564
 +96.10%
EUR | ES0140609019
5.228
22.11.2024
5.464
21.11.2024
-4.32%
-0.236
5.224
3'753
5.25
4'800
 +46.65%
CHF | CH0225173167
80.00
22.11.2024
79.85
21.11.2024
+0.19%
+0.15
79.95
445
80.05
762
 +21.72%
EUR | DE000CBK1001
15.345
22.11.2024
15.585
21.11.2024
-1.54%
-0.24
15.305
3'373
15.315
591
 +44.84%
EUR | FR0000045072
13.05
22.11.2024
13.27
21.11.2024
-1.66%
-0.22
-
-
-
-
 +3.25%
DKK | DK0010274414
201.90
22.11.2024
203.50
21.11.2024
-0.79%
-1.60
201.60
587
201.80
3'130
 +12.80%
EUR | DE0005140008
15.552
22.11.2024
16.01
21.11.2024
-2.86%
-0.458
15.566
1'636
15.57
2'930
 +29.49%
EUR | AT0000652011
51.98
22.11.2024
52.00
21.11.2024
-0.04%
-0.02
51.96
-
52.00
-
 +41.57%
EUR | IT0000072170
14.68
22.11.2024
14.68
21.11.2024
0.00%
0.00
14.645
121
14.75
1'000
 +8.06%
GBP | GB0005405286
7.2440
22.11.2024
7.2690
21.11.2024
-0.34%
-0.025
6.8200
1'400
7.4000
1'000
 +14.38%
EUR | NL0011821202
14.652
22.11.2024
14.824
21.11.2024
-1.16%
-0.172
-
-
-
-
 +9.60%
EUR | IT0000072618
3.6335
22.11.2024
3.6675
21.11.2024
-0.93%
-0.034
3.6235
10
3.64
6'400
 +38.74%
EUR | GB00B17BBQ50
7.40
22.11.2024
7.35
21.11.2024
+0.68%
+0.05
7.15
2'000
7.25
2'000
 +22.01%
DKK | DK0010307958
490.40
22.11.2024
495.00
21.11.2024
-0.93%
-4.60
489.20
144
489.60
55
 +2.27%
EUR | BE0003565737
68.70
22.11.2024
69.56
21.11.2024
-1.24%
-0.86
-
-
-
-
 +18.46%
GBP | GB0008706128
0.5442
22.11.2024
0.5502
21.11.2024
-1.09%
-0.006
0.5200
10'000
0.6200
70'000
 +15.32%
GBP | GB00BM8PJY71
3.9070
22.11.2024
4.0050
21.11.2024
-2.45%
-0.098
3.8500
4'330
4.1000
6'340
 +82.54%
SEK | FI4000297767
122.30
22.11.2024
123.45
21.11.2024
-0.93%
-1.15
122.25
151
122.30
10'980
 -1.02%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
17.78
22.11.2024
18.00
21.11.2024
-1.22%
-0.22
17.72
300
17.98
300
 -3.38%
DKK | DK0060854669
1'162.00
22.11.2024
1'156.00
21.11.2024
+0.52%
+6.00
1'159.00
60
1'161.00
225
 +16.59%
EUR | PLBZ00000044
102.00
22.11.2024
102.50
21.11.2024
-0.49%
-0.50
100.90
50
103.00
50
 -8.81%
SEK | SE0000148884
150.85
22.11.2024
151.85
21.11.2024
-0.66%
-1.00
150.85
22
150.90
649
 +9.40%
EUR | FR0000130809
25.95
22.11.2024
26.64
21.11.2024
-2.59%
-0.69
-
-
-
-
 +10.88%
GBP | GB0004082847
9.4560
22.11.2024
9.5900
21.11.2024
-1.40%
-0.134
8.9000
380
9.9800
2'000
 +43.86%
SEK | SE0007100599
110.80
22.11.2024
110.60
21.11.2024
+0.18%
+0.20
110.70
390
110.75
617
 +1.05%
SEK | SE0000242455
212.90
22.11.2024
214.80
21.11.2024
-0.88%
-1.90
213.00
526
213.10
2'140
 +5.66%
DKK | DK0010311471
352.80
22.11.2024
356.40
21.11.2024
-1.01%
-3.60
352.00
193
352.40
122
 +21.39%
EUR | IT0005239360
38.09
22.11.2024
38.815
21.11.2024
-1.87%
-0.725
37.96
50
38.19
300
 +58.01%