Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
538.21
+3.23
(
+0.60% )
|
-
|
-
|
+5.45%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658822
|
538.21
16.07.2026
|
534.98
15.07.2026
|
+0.60%
+3.23
|
-
-
|
-
-
|
+5.45% |
|
GBP | GB00B02J6398
|
35.7200
16.07.2026
|
35.9400
15.07.2026
|
-0.61%
-0.22
|
35.1000
122
|
38.0000
150
|
+12.47% |
|
EUR | DE0008404005
|
419.60
16.07.2026
|
416.40
15.07.2026
|
+0.77%
+3.20
|
-
-
|
-
-
|
+7.45% |
|
EUR | NL0011872643
|
69.32
16.07.2026
|
69.34
15.07.2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+14.35% |
|
GBP | GB00BPQY8M80
|
6.5920
16.07.2026
|
6.5700
15.07.2026
|
+0.33%
+0.022
|
6.4400
776
|
6.7160
3'000
|
-3.68% |
|
EUR | FR0000120628
|
44.50
16.07.2026
|
43.94
15.07.2026
|
+1.27%
+0.56
|
-
-
|
-
-
|
+8.64% |
|
GBP | GB00BYQ0JC66
|
12.8750
16.07.2026
|
12.8750
15.07.2026
|
0.00%
0.00
|
-
-
|
13.0000
5'000
|
+54.75% |
|
EUR | IT0000062072
|
42.08
16.07.2026
|
41.16
15.07.2026
|
+2.24%
+0.92
|
41.20
550
|
42.20
225
|
+17.71% |
|
EUR | NO0010582521
|
24.58
16.07.2026
|
25.28
15.07.2026
|
-2.77%
-0.70
|
-
-
|
-
-
|
-0.32% |
|
EUR | DE0008402215
|
252.00
16.07.2026
|
250.40
15.07.2026
|
+0.64%
+1.60
|
-
-
|
-
-
|
-5.33% |
|
CHF | CH0466642201
|
212.60
16.07.2026
|
212.40
15.07.2026
|
+0.09%
+0.20
|
211.80
27
|
0.00
1
|
+1.63% |
|
GBP | BMG4593F1389
|
18.7000
16.07.2026
|
18.7700
15.07.2026
|
-0.37%
-0.07
|
-
-
|
-
-
|
+31.41% |
|
GBP | GB0005603997
|
2.9630
16.07.2026
|
2.9510
15.07.2026
|
+0.41%
+0.012
|
2.9410
680
|
2.9800
10'000
|
+13.13% |
|
EUR | ES0124244E34
|
4.438
16.07.2026
|
4.406
15.07.2026
|
+0.73%
+0.032
|
-
-
|
-
-
|
+3.64% |
|
EUR | DE0008430026
|
512.20
16.07.2026
|
508.20
15.07.2026
|
+0.79%
+4.00
|
-
-
|
-
-
|
-8.89% |
|
EUR | NL0010773842
|
78.00
16.07.2026
|
78.08
15.07.2026
|
-0.10%
-0.08
|
-
-
|
-
-
|
+18.65% |
|
GBP | GB0007099541
|
10.5300
16.07.2026
|
10.7150
15.07.2026
|
-1.73%
-0.185
|
9.9000
1'500
|
10.8800
900
|
-7.99% |
|
PLN | PLPZU0000011
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI4000552500
|
9.554
16.07.2026
|
9.524
15.07.2026
|
+0.31%
+0.03
|
-
-
|
-
-
|
-7.51% |
|
EUR | FR0010411983
|
32.62
16.07.2026
|
32.16
15.07.2026
|
+1.43%
+0.46
|
-
-
|
-
-
|
+13.50% |
|
GBP | GB00BGXQNP29
|
9.0000
16.07.2026
|
8.9450
15.07.2026
|
+0.61%
+0.055
|
8.8000
2'000
|
9.0700
219
|
+22.12% |
|
NOK | NO0003053605
|
196.70
16.07.2026
|
198.80
15.07.2026
|
-1.06%
-2.10
|
196.30
1'000
|
198.80
60
|
+13.90% |
|
CHF | CH0014852781
|
944.00
16.07.2026
|
942.80
15.07.2026
|
+0.13%
+1.20
|
944.00
6
|
0.00
153
|
+2.97% |
|
CHF | CH0126881561
|
135.85
16.07.2026
|
134.30
15.07.2026
|
+1.15%
+1.55
|
0.00
100
|
0.00
15
|
+2.26% |
|
EUR | DE000TLX1005
|
111.50
16.07.2026
|
110.30
15.07.2026
|
+1.09%
+1.20
|
-
-
|
-
-
|
-2.02% |
|
DKK | DK0060636678
|
154.00
16.07.2026
|
153.40
15.07.2026
|
+0.39%
+0.60
|
-
-
|
-
-
|
-7.51% |
|
EUR | IT0004810054
|
26.49
16.07.2026
|
25.99
15.07.2026
|
+1.92%
+0.50
|
-
-
|
-
-
|
+32.92% |
|
CHF | CH0011075394
|
613.40
16.07.2026
|
606.80
15.07.2026
|
+1.09%
+6.60
|
0.00
10
|
0.00
140
|
+1.93% |