|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
16:03:00
|
Tagestief
22.11.2024 -
10:48:00
|
YTD % |
|---|---|---|---|
|
409.73
+1.92
(
+0.47% )
|
410.20
|
405.92
|
+18.15%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658822
|
409.73
22.11.2024
|
407.81
21.11.2024
|
+0.47%
+1.92
|
-
-
|
-
-
|
+18.15% |
|
GBP | GB00B02J6398
|
24.5000
22.11.2024
|
24.3100
21.11.2024
|
+0.78%
+0.19
|
23.5000
178
|
25.2300
105
|
-9.43% |
|
EUR | DE0008404005
|
291.40
22.11.2024
|
291.10
21.11.2024
|
+0.10%
+0.30
|
291.30
918
|
291.50
1'595
|
+20.31% |
|
EUR | NL0011872643
|
45.13
22.11.2024
|
44.84
21.11.2024
|
+0.65%
+0.29
|
-
-
|
-
-
|
+5.01% |
|
GBP | GB00BPQY8M80
|
4.8570
22.11.2024
|
4.8380
21.11.2024
|
+0.39%
+0.019
|
4.8000
2'500
|
4.9000
4'764
|
+11.30% |
|
EUR | FR0000120628
|
34.08
22.11.2024
|
34.20
21.11.2024
|
-0.35%
-0.12
|
-
-
|
-
-
|
+15.97% |
|
CHF | CH0012410517
|
168.50
22.11.2024
|
167.50
21.11.2024
|
+0.60%
+1.00
|
167.80
150
|
0.00
100
|
+27.09% |
|
GBP | GB00BYQ0JC66
|
7.8100
22.11.2024
|
7.7600
21.11.2024
|
+0.64%
+0.05
|
7.2000
1'000
|
8.1200
2'000
|
+48.66% |
|
GBP | GB00BY9D0Y18
|
1.5800
22.11.2024
|
1.5520
21.11.2024
|
+1.80%
+0.028
|
1.5000
2'000
|
1.6000
4'267
|
-14.70% |
|
EUR | IT0000062072
|
27.01
22.11.2024
|
26.94
21.11.2024
|
+0.26%
+0.07
|
26.93
100
|
27.05
700
|
+41.01% |
|
EUR | NO0010582521
|
16.41
22.11.2024
|
16.26
21.11.2024
|
+0.92%
+0.15
|
16.70
120
|
17.19
120
|
+1.43% |
|
EUR | DE0008402215
|
247.10
22.11.2024
|
245.60
21.11.2024
|
+0.61%
+1.50
|
247.00
57
|
247.20
378
|
+13.55% |
|
CHF | CH0466642201
|
153.70
22.11.2024
|
152.20
21.11.2024
|
+0.99%
+1.50
|
153.60
110
|
151.80
4
|
+31.32% |
|
GBP | BMG4593F1389
|
10.4100
22.11.2024
|
10.3600
21.11.2024
|
+0.48%
+0.05
|
10.2000
400
|
10.5100
1'639
|
-1.71% |
|
GBP | GB0005603997
|
2.2160
22.11.2024
|
2.1890
21.11.2024
|
+1.23%
+0.027
|
2.1810
11'000
|
2.3000
9'140
|
-12.82% |
|
EUR | DE0008430026
|
485.90
22.11.2024
|
484.10
21.11.2024
|
+0.37%
+1.80
|
485.50
146
|
485.70
362
|
+29.06% |
|
EUR | NL0010773842
|
44.64
22.11.2024
|
44.84
21.11.2024
|
-0.45%
-0.20
|
-
-
|
-
-
|
+25.43% |
|
GBP | GB00BGXQNP29
|
5.0700
22.11.2024
|
5.0550
21.11.2024
|
+0.30%
+0.015
|
5.0500
300
|
5.1800
510
|
-5.55% |
|
GBP | GB0007099541
|
6.3500
22.11.2024
|
6.3540
21.11.2024
|
-0.06%
-0.004
|
6.2200
1'000
|
6.7000
8'000
|
-28.38% |
|
PLN | PLPZU0000011
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI4000552500
|
39.89
22.11.2024
|
39.65
21.11.2024
|
+0.61%
+0.24
|
39.89
408
|
39.91
140
|
+0.10% |
|
EUR | FR0010411983
|
23.44
22.11.2024
|
23.88
21.11.2024
|
-1.84%
-0.44
|
-
-
|
-
-
|
-9.75% |
|
NOK | NO0003053605
|
123.30
22.11.2024
|
122.90
21.11.2024
|
+0.33%
+0.40
|
122.00
100
|
124.00
300
|
+36.49% |
|
CHF | CH0014852781
|
733.60
22.11.2024
|
727.20
21.11.2024
|
+0.88%
+6.40
|
0.00
27
|
732.80
40
|
+24.52% |
|
CHF | CH0126881561
|
128.30
22.11.2024
|
127.20
21.11.2024
|
+0.86%
+1.10
|
130.00
50
|
128.35
346
|
+34.52% |
|
EUR | DE000TLX1005
|
79.75
22.11.2024
|
78.45
21.11.2024
|
+1.66%
+1.30
|
79.30
117
|
79.40
187
|
+21.35% |
|
DKK | DK0060636678
|
161.80
22.11.2024
|
159.50
21.11.2024
|
+1.44%
+2.30
|
161.90
577
|
162.00
773
|
+8.58% |
|
EUR | IT0004810054
|
11.67
22.11.2024
|
11.49
21.11.2024
|
+1.57%
+0.18
|
11.75
300
|
11.85
300
|
+118.88% |
|
CHF | CH0011075394
|
553.00
22.11.2024
|
547.60
21.11.2024
|
+0.99%
+5.40
|
0.00
42
|
0.00
1'210
|
+24.57% |