Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:50:00
|
Tageshoch
12.12.2025 -
09:54:00
|
Tagestief
12.12.2025 -
17:24:00
|
YTD % |
|---|---|---|---|
|
493.30
-1.02
(
-0.21% )
|
499.07
|
493.18
|
+20.35%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658822
|
493.30
12.12.2025
|
494.32
11.12.2025
|
-0.21%
-1.02
|
-
-
|
-
-
|
+20.35% |
|
GBP | GB00B02J6398
|
31.0000
12.12.2025
|
30.6600
11.12.2025
|
+1.11%
+0.34
|
29.7000
80
|
37.3200
500
|
+15.96% |
|
EUR | DE0008404005
|
380.40
12.12.2025
|
384.00
11.12.2025
|
-0.94%
-3.60
|
380.50
44
|
380.60
180
|
+29.77% |
|
EUR | NL0011872643
|
58.56
12.12.2025
|
58.72
11.12.2025
|
-0.27%
-0.16
|
-
-
|
-
-
|
+28.27% |
|
GBP | GB00BPQY8M80
|
6.4940
12.12.2025
|
6.5380
11.12.2025
|
-0.67%
-0.044
|
6.3000
793
|
6.6000
1'531
|
+39.46% |
|
EUR | FR0000120628
|
40.38
12.12.2025
|
39.91
11.12.2025
|
+1.18%
+0.47
|
-
-
|
-
-
|
+16.29% |
|
GBP | GB00BYQ0JC66
|
8.1350
12.12.2025
|
8.0250
11.12.2025
|
+1.37%
+0.11
|
7.6000
750
|
8.7000
4'000
|
-1.71% |
|
EUR | IT0000062072
|
33.99
12.12.2025
|
34.50
11.12.2025
|
-1.48%
-0.51
|
33.98
700
|
0.00
1'100
|
+26.51% |
|
EUR | NO0010582521
|
24.50
12.12.2025
|
24.48
11.12.2025
|
+0.08%
+0.02
|
24.28
240
|
24.76
240
|
+42.23% |
|
EUR | DE0008402215
|
260.20
12.12.2025
|
258.00
11.12.2025
|
+0.85%
+2.20
|
260.20
43
|
260.40
382
|
+6.88% |
|
CHF | CH0466642201
|
198.20
12.12.2025
|
194.70
11.12.2025
|
+1.80%
+3.50
|
0.00
5
|
0.00
181
|
+30.32% |
|
GBP | BMG4593F1389
|
13.4900
12.12.2025
|
13.3900
11.12.2025
|
+0.75%
+0.10
|
13.3500
1'931
|
13.5500
2'276
|
+23.64% |
|
GBP | GB0005603997
|
2.4590
12.12.2025
|
2.4700
11.12.2025
|
-0.45%
-0.011
|
2.4500
4'000
|
2.5200
8'000
|
+7.48% |
|
EUR | ES0124244E34
|
4.102
12.12.2025
|
4.092
11.12.2025
|
+0.24%
+0.01
|
4.08
3'000
|
4.102
60'648
|
+67.29% |
|
EUR | DE0008430026
|
558.00
12.12.2025
|
558.80
11.12.2025
|
-0.14%
-0.80
|
558.20
340
|
558.60
233
|
+12.05% |
|
EUR | NL0010773842
|
63.20
12.12.2025
|
63.44
11.12.2025
|
-0.38%
-0.24
|
-
-
|
-
-
|
+50.80% |
|
GBP | GB00BGXQNP29
|
6.7650
12.12.2025
|
6.7950
11.12.2025
|
-0.44%
-0.03
|
5.5000
181
|
6.9800
5'000
|
+33.24% |
|
GBP | GB0007099541
|
10.7250
12.12.2025
|
10.8700
11.12.2025
|
-1.33%
-0.145
|
10.6700
180
|
11.2000
500
|
+70.64% |
|
PLN | PLPZU0000011
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI4000552500
|
9.934
12.12.2025
|
10.01
11.12.2025
|
-0.76%
-0.076
|
9.906
2'629
|
9.914
2'464
|
+27.09% |
|
EUR | FR0010411983
|
27.12
12.12.2025
|
27.12
11.12.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+14.72% |
|
NOK | NO0003053605
|
165.80
12.12.2025
|
165.60
11.12.2025
|
+0.12%
+0.20
|
165.30
90
|
169.50
100
|
+36.63% |
|
CHF | CH0014852781
|
871.60
12.12.2025
|
865.80
11.12.2025
|
+0.67%
+5.80
|
0.00
14
|
879.00
110
|
+23.76% |
|
CHF | CH0126881561
|
130.05
12.12.2025
|
128.90
11.12.2025
|
+0.89%
+1.15
|
0.00
90
|
0.00
3'560
|
-1.75% |
|
EUR | DE000TLX1005
|
110.20
12.12.2025
|
109.90
11.12.2025
|
+0.27%
+0.30
|
110.30
40
|
110.40
1
|
+33.78% |
|
DKK | DK0060636678
|
160.10
12.12.2025
|
159.80
11.12.2025
|
+0.19%
+0.30
|
160.10
495
|
160.20
366
|
+5.48% |
|
EUR | IT0004810054
|
19.59
12.12.2025
|
19.25
11.12.2025
|
+1.77%
+0.34
|
19.345
100
|
19.635
100
|
+66.24% |
|
CHF | CH0011075394
|
583.80
12.12.2025
|
583.40
11.12.2025
|
+0.07%
+0.40
|
583.00
100
|
0.00
36
|
+8.28% |