Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
10:54:45
|
Tageshoch
28.10.2025 -
09:07:00
|
Tagestief
28.10.2025 -
10:54:45
|
YTD % |
|---|---|---|---|
|
487.80
-1.77
(
-0.36% )
|
491.16
|
487.80
|
+19.00%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658822
|
487.80
10:54:45
|
489.57
27.10.2025
|
-0.36%
-1.77
|
-
-
|
-
-
|
+19.00% |
|
GBP | GB00B02J6398
|
32.7000
10:54:12
|
33.0000
27.10.2025
|
-0.91%
-0.30
|
32.6800
731
|
32.7200
1'145
|
+24.81% |
|
EUR | DE0008404005
|
355.70
10:54:43
|
356.30
27.10.2025
|
-0.17%
-0.60
|
355.70
236
|
355.80
165
|
+20.41% |
|
EUR | NL0011872643
|
57.46
10:54:14
|
57.56
27.10.2025
|
-0.17%
-0.10
|
-
-
|
-
-
|
+25.73% |
|
GBP | GB00BPQY8M80
|
6.6812
10:54:41
|
6.7420
27.10.2025
|
-0.90%
-0.060796
|
6.6800
3'141
|
6.6840
1'263
|
+43.81% |
|
EUR | FR0000120628
|
39.62
10:54:36
|
39.61
27.10.2025
|
+0.03%
+0.01
|
-
-
|
-
-
|
+15.41% |
|
CHF | CH0012410517
|
201.00
10:51:31
|
202.00
27.10.2025
|
-0.50%
-1.00
|
200.40
199
|
201.00
589
|
+23.10% |
|
GBP | GB00BYQ0JC66
|
9.1200
10:54:38
|
9.1150
27.10.2025
|
+0.05%
+0.005
|
9.1150
501
|
9.1200
354
|
+11.64% |
|
EUR | IT0000062072
|
33.20
10:54:11
|
33.08
27.10.2025
|
+0.36%
+0.12
|
33.19
181
|
33.20
1'566
|
+21.31% |
|
EUR | NO0010582521
|
23.36
08:10:01
|
22.70
27.10.2025
|
+2.91%
+0.66
|
23.00
240
|
23.14
240
|
+36.33% |
|
EUR | DE0008402215
|
252.80
10:54:21
|
255.80
27.10.2025
|
-1.17%
-3.00
|
252.80
683
|
253.20
461
|
+5.97% |
|
CHF | CH0466642201
|
198.80
10:46:33
|
200.00
27.10.2025
|
-0.60%
-1.20
|
198.60
44
|
198.90
102
|
+33.87% |
|
GBP | BMG4593F1389
|
13.9100
10:54:12
|
13.9900
27.10.2025
|
-0.57%
-0.08
|
13.9000
513
|
13.9100
1'228
|
+29.18% |
|
GBP | GB0005603997
|
2.4145
10:54:40
|
2.4370
27.10.2025
|
-0.92%
-0.022501
|
2.4140
733
|
2.4150
11'967
|
+6.05% |
|
EUR | ES0124244E34
|
4.042
10:54:12
|
4.06
27.10.2025
|
-0.44%
-0.018
|
4.04
527
|
4.042
6'067
|
+65.99% |
|
EUR | DE0008430026
|
548.40
10:53:55
|
552.00
27.10.2025
|
-0.65%
-3.60
|
548.40
415
|
548.80
277
|
+10.68% |
|
EUR | NL0010773842
|
59.42
10:54:38
|
59.68
27.10.2025
|
-0.44%
-0.26
|
-
-
|
-
-
|
+41.86% |
|
GBP | GB00BGXQNP29
|
6.7350
10:54:13
|
6.8300
27.10.2025
|
-1.39%
-0.095
|
6.7300
9'136
|
6.7400
4'830
|
+33.92% |
|
GBP | GB0007099541
|
10.49558
10:54:28
|
10.4550
27.10.2025
|
+0.39%
+0.040582
|
10.4900
1'765
|
10.5000
5'701
|
+64.13% |
|
PLN | PLPZU0000011
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI4000552500
|
9.77
09:54:19
|
9.862
27.10.2025
|
-0.93%
-0.092
|
9.766
1'033
|
9.774
3'613
|
+25.22% |
|
EUR | FR0010411983
|
29.98
10:53:39
|
30.44
27.10.2025
|
-1.51%
-0.46
|
-
-
|
-
-
|
+28.76% |
|
NOK | NO0003053605
|
159.10
10:52:08
|
160.50
27.10.2025
|
-0.87%
-1.40
|
159.00
36
|
159.10
314
|
+32.43% |
|
CHF | CH0014852781
|
874.60
10:54:36
|
878.60
27.10.2025
|
-0.46%
-4.00
|
874.40
58
|
874.80
173
|
+25.59% |
|
CHF | CH0126881561
|
149.70
10:53:35
|
150.65
27.10.2025
|
-0.63%
-0.95
|
149.55
678
|
149.65
502
|
+14.82% |
|
EUR | DE000TLX1005
|
107.00
10:53:28
|
108.00
27.10.2025
|
-0.93%
-1.00
|
106.90
186
|
107.10
234
|
+31.47% |
|
DKK | DK0060636678
|
161.30
10:51:20
|
162.00
27.10.2025
|
-0.43%
-0.70
|
161.20
1'790
|
161.40
703
|
+6.93% |
|
EUR | IT0004810054
|
19.065
08:07:05
|
19.09
27.10.2025
|
-0.13%
-0.025
|
18.92
600
|
18.99
600
|
+54.58% |
|
CHF | CH0011075394
|
572.20
10:54:38
|
574.00
27.10.2025
|
-0.31%
-1.80
|
572.20
116
|
572.40
173
|
+6.53% |