Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
501.54
-1.73
(
-0.34% )
|
-
|
-
|
-1.73%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658822
|
501.54
27.05.2026
|
503.27
26.05.2026
|
-0.34%
-1.73
|
-
-
|
-
-
|
-1.73% |
|
GBP | GB00B02J6398
|
33.8600
27.05.2026
|
33.6800
26.05.2026
|
+0.53%
+0.18
|
31.1400
270
|
35.5000
450
|
+6.61% |
|
EUR | DE0008404005
|
389.40
27.05.2026
|
388.90
26.05.2026
|
+0.13%
+0.50
|
-
-
|
-
-
|
-0.28% |
|
EUR | NL0011872643
|
66.04
27.05.2026
|
66.46
26.05.2026
|
-0.63%
-0.42
|
-
-
|
-
-
|
+8.94% |
|
GBP | GB00BPQY8M80
|
6.2720
27.05.2026
|
6.2820
26.05.2026
|
-0.16%
-0.01
|
6.2440
2'500
|
6.5000
3'105
|
-8.36% |
|
EUR | FR0000120628
|
40.57
27.05.2026
|
40.43
26.05.2026
|
+0.35%
+0.14
|
-
-
|
-
-
|
-0.95% |
|
GBP | GB00BYQ0JC66
|
12.8050
27.05.2026
|
12.8150
26.05.2026
|
-0.08%
-0.01
|
12.7900
247'799
|
12.8150
100'000
|
+53.91% |
|
EUR | IT0000062072
|
38.72
27.05.2026
|
38.64
26.05.2026
|
+0.21%
+0.08
|
0.00
1'815
|
0.00
1'537
|
+8.31% |
|
EUR | NO0010582521
|
23.94
25.05.2026
|
23.30
05.05.2026
|
+2.75%
+0.64
|
23.86
240
|
24.32
240
|
-4.09% |
|
EUR | DE0008402215
|
240.20
27.05.2026
|
242.00
26.05.2026
|
-0.74%
-1.80
|
-
-
|
-
-
|
-9.77% |
|
CHF | CH0466642201
|
206.60
27.05.2026
|
214.40
26.05.2026
|
-3.64%
-7.80
|
0.00
214
|
0.00
207
|
-1.24% |
|
GBP | BMG4593F1389
|
18.0400
27.05.2026
|
18.1500
26.05.2026
|
-0.61%
-0.11
|
12.5000
1'000
|
-
-
|
+26.77% |
|
GBP | GB0005603997
|
2.7200
27.05.2026
|
2.7140
26.05.2026
|
+0.22%
+0.006
|
2.6520
188
|
2.7700
5'039
|
+3.86% |
|
EUR | ES0124244E34
|
4.058
27.05.2026
|
4.062
26.05.2026
|
-0.10%
-0.004
|
4.05
12'800
|
4.10
1'300
|
-5.23% |
|
EUR | DE0008430026
|
467.70
27.05.2026
|
473.10
26.05.2026
|
-1.14%
-5.40
|
-
-
|
-
-
|
-16.81% |
|
EUR | NL0010773842
|
73.86
27.05.2026
|
74.76
26.05.2026
|
-1.20%
-0.90
|
-
-
|
-
-
|
+12.35% |
|
GBP | GB0007099541
|
11.1100
27.05.2026
|
11.2550
26.05.2026
|
-1.29%
-0.145
|
10.5000
5'000
|
12.0500
2'275
|
-2.93% |
|
PLN | PLPZU0000011
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI4000552500
|
9.274
27.05.2026
|
9.16
26.05.2026
|
+1.24%
+0.114
|
-
-
|
-
-
|
-10.22% |
|
EUR | FR0010411983
|
31.32
27.05.2026
|
31.86
26.05.2026
|
-1.69%
-0.54
|
-
-
|
-
-
|
+8.98% |
|
GBP | GB00BGXQNP29
|
8.0300
27.05.2026
|
7.9650
26.05.2026
|
+0.82%
+0.065
|
7.7500
9
|
8.0700
243
|
+8.96% |
|
NOK | NO0003053605
|
178.50
27.05.2026
|
181.00
26.05.2026
|
-1.38%
-2.50
|
183.00
1
|
181.90
190
|
+3.36% |
|
CHF | CH0014852781
|
870.40
27.05.2026
|
871.00
26.05.2026
|
-0.07%
-0.60
|
0.00
15
|
0.00
556
|
-5.06% |
|
CHF | CH0126881561
|
119.50
27.05.2026
|
119.75
26.05.2026
|
-0.21%
-0.25
|
0.00
622
|
0.00
3'743
|
-10.05% |
|
EUR | DE000TLX1005
|
106.80
27.05.2026
|
107.80
26.05.2026
|
-0.93%
-1.00
|
-
-
|
-
-
|
-6.15% |
|
DKK | DK0060636678
|
152.80
27.05.2026
|
154.10
26.05.2026
|
-0.84%
-1.30
|
-
-
|
-
-
|
-8.23% |
|
EUR | IT0004810054
|
21.35
08:05:17
|
21.52
27.05.2026
|
-0.79%
-0.17
|
21.34
100
|
21.75
100
|
+6.97% |
|
CHF | CH0011075394
|
568.00
27.05.2026
|
568.40
26.05.2026
|
-0.07%
-0.40
|
0.00
776
|
0.00
710
|
-5.62% |