Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
485.12
-2.36
(
-0.48% )
|
-
|
-
|
-4.95%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658822
|
485.12
13.02.2026
|
487.48
12.02.2026
|
-0.48%
-2.36
|
-
-
|
-
-
|
-4.95% |
|
GBP | GB00B02J6398
|
28.1400
13.02.2026
|
28.2400
12.02.2026
|
-0.35%
-0.10
|
26.5000
190
|
29.3000
30'000
|
-11.08% |
|
EUR | DE0008404005
|
366.90
13.02.2026
|
367.00
12.02.2026
|
-0.03%
-0.10
|
367.50
347
|
367.70
496
|
-6.02% |
|
EUR | NL0011872643
|
60.16
13.02.2026
|
60.92
12.02.2026
|
-1.25%
-0.76
|
-
-
|
-
-
|
-0.76% |
|
GBP | GB00BPQY8M80
|
6.2580
13.02.2026
|
6.1920
12.02.2026
|
+1.07%
+0.066
|
6.1400
814
|
6.5100
3'084
|
-9.53% |
|
EUR | FR0000120628
|
37.46
13.02.2026
|
37.92
12.02.2026
|
-1.21%
-0.46
|
-
-
|
-
-
|
-8.54% |
|
GBP | GB00BYQ0JC66
|
12.3000
13.02.2026
|
12.3700
12.02.2026
|
-0.57%
-0.07
|
7.8000
1'000
|
12.7000
10'610
|
+48.68% |
|
EUR | IT0000062072
|
34.84
13.02.2026
|
34.63
12.02.2026
|
+0.61%
+0.21
|
34.56
200
|
34.94
500
|
-2.55% |
|
EUR | NO0010582521
|
23.60
13.02.2026
|
24.06
12.02.2026
|
-1.91%
-0.46
|
23.42
240
|
23.86
240
|
-3.61% |
|
EUR | DE0008402215
|
246.60
13.02.2026
|
250.20
12.02.2026
|
-1.44%
-3.60
|
247.40
52
|
247.60
124
|
-6.01% |
|
CHF | CH0466642201
|
189.70
13.02.2026
|
191.30
12.02.2026
|
-0.84%
-1.60
|
0.00
225
|
0.00
50
|
-8.56% |
|
GBP | BMG4593F1389
|
14.4000
13.02.2026
|
14.4700
12.02.2026
|
-0.48%
-0.07
|
12.7500
100
|
14.5500
435
|
+1.69% |
|
GBP | GB0005603997
|
2.6860
13.02.2026
|
2.6900
12.02.2026
|
-0.15%
-0.004
|
2.6000
30'000
|
2.7700
358
|
+2.71% |
|
EUR | ES0124244E34
|
3.824
13.02.2026
|
3.77
12.02.2026
|
+1.43%
+0.054
|
3.822
4'170
|
3.774
207
|
-11.96% |
|
EUR | DE0008430026
|
530.60
13.02.2026
|
541.80
12.02.2026
|
-2.07%
-11.20
|
531.00
49
|
531.20
175
|
-3.63% |
|
EUR | NL0010773842
|
67.98
13.02.2026
|
70.46
12.02.2026
|
-3.52%
-2.48
|
-
-
|
-
-
|
+3.41% |
|
GBP | GB00BGXQNP29
|
7.3850
13.02.2026
|
7.4450
12.02.2026
|
-0.81%
-0.06
|
7.2500
250
|
8.3500
2'000
|
+1.02% |
|
GBP | GB0007099541
|
10.6900
13.02.2026
|
10.8250
12.02.2026
|
-1.25%
-0.135
|
10.2600
1'000
|
12.5000
3'000
|
-5.42% |
|
PLN | PLPZU0000011
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI4000552500
|
8.952
13.02.2026
|
8.93
12.02.2026
|
+0.25%
+0.022
|
8.964
1'351
|
8.97
933
|
-13.55% |
|
EUR | FR0010411983
|
28.70
13.02.2026
|
29.04
12.02.2026
|
-1.17%
-0.34
|
-
-
|
-
-
|
-0.14% |
|
NOK | NO0003053605
|
175.00
13.02.2026
|
177.50
12.02.2026
|
-1.41%
-2.50
|
173.70
288
|
180.00
200
|
+1.33% |
|
CHF | CH0014852781
|
856.60
13.02.2026
|
856.00
12.02.2026
|
+0.07%
+0.60
|
861.80
1
|
855.00
2
|
-6.63% |
|
CHF | CH0126881561
|
129.45
13.02.2026
|
129.35
12.02.2026
|
+0.08%
+0.10
|
0.00
83
|
131.50
250
|
-2.63% |
|
EUR | DE000TLX1005
|
104.10
13.02.2026
|
104.00
12.02.2026
|
+0.10%
+0.10
|
104.50
209
|
104.60
115
|
-8.61% |
|
DKK | DK0060636678
|
152.30
13.02.2026
|
151.90
12.02.2026
|
+0.26%
+0.40
|
151.80
2'115
|
151.90
652
|
-8.77% |
|
EUR | IT0004810054
|
19.17
13.02.2026
|
19.085
12.02.2026
|
+0.45%
+0.085
|
18.81
100
|
19.09
100
|
-3.84% |
|
CHF | CH0011075394
|
552.00
13.02.2026
|
548.60
12.02.2026
|
+0.62%
+3.40
|
0.00
40
|
0.00
43
|
-8.84% |