Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
488.58
+2.37
(
+0.49% )
|
-
|
-
|
+19.19%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658822
|
488.58
06.06.2025
|
486.21
05.06.2025
|
+0.49%
+2.37
|
-
-
|
-
-
|
+19.19% |
|
GBP | GB00B02J6398
|
33.3400
06.06.2025
|
33.5600
05.06.2025
|
-0.66%
-0.22
|
31.0000
270
|
38.7000
250
|
+26.93% |
|
EUR | DE0008404005
|
355.30
06.06.2025
|
353.90
05.06.2025
|
+0.40%
+1.40
|
354.60
1'626
|
354.70
527
|
+19.60% |
|
EUR | NL0011872643
|
55.88
06.06.2025
|
56.30
05.06.2025
|
-0.75%
-0.42
|
-
-
|
-
-
|
+22.98% |
|
GBP | GB00BPQY8M80
|
6.2680
06.06.2025
|
6.1560
05.06.2025
|
+1.82%
+0.112
|
5.9500
333
|
6.7500
1'100
|
+31.31% |
|
EUR | FR0000120628
|
42.71
06.06.2025
|
42.50
05.06.2025
|
+0.49%
+0.21
|
-
-
|
-
-
|
+23.83% |
|
CHF | CH0012410517
|
193.00
06.06.2025
|
191.90
05.06.2025
|
+0.57%
+1.10
|
193.10
374
|
193.40
245
|
+16.94% |
|
GBP | GB00BYQ0JC66
|
9.7300
06.06.2025
|
9.6250
05.06.2025
|
+1.09%
+0.105
|
7.0000
297
|
9.9950
498
|
+17.88% |
|
GBP | GB00BY9D0Y18
|
3.0520
06.06.2025
|
3.0240
05.06.2025
|
+0.93%
+0.028
|
3.0100
4'229
|
3.1000
620
|
+18.50% |
|
EUR | IT0000062072
|
32.49
06.06.2025
|
32.40
05.06.2025
|
+0.28%
+0.09
|
32.21
300
|
32.62
470
|
+18.81% |
|
EUR | NO0010582521
|
22.08
06.06.2025
|
22.14
05.06.2025
|
-0.27%
-0.06
|
22.08
240
|
22.50
240
|
+26.28% |
|
EUR | DE0008402215
|
284.20
06.06.2025
|
279.40
05.06.2025
|
+1.72%
+4.80
|
283.60
264
|
283.80
39
|
+15.74% |
|
CHF | CH0466642201
|
193.30
06.06.2025
|
192.10
05.06.2025
|
+0.62%
+1.20
|
193.00
90
|
0.00
27
|
+28.58% |
|
GBP | BMG4593F1389
|
13.5100
06.06.2025
|
13.2600
05.06.2025
|
+1.89%
+0.25
|
12.5500
100
|
13.6500
1'967
|
+22.44% |
|
GBP | GB0005603997
|
2.5610
06.06.2025
|
2.5790
05.06.2025
|
-0.70%
-0.018
|
2.5200
350
|
2.6100
1'000
|
+12.23% |
|
EUR | ES0124244E34
|
3.386
06.06.2025
|
3.362
05.06.2025
|
+0.71%
+0.024
|
3.32
100
|
3.40
52'387
|
+37.45% |
|
EUR | DE0008430026
|
577.60
06.06.2025
|
576.00
05.06.2025
|
+0.28%
+1.60
|
576.20
284
|
576.60
30
|
+15.50% |
|
EUR | NL0010773842
|
57.14
06.06.2025
|
57.06
05.06.2025
|
+0.14%
+0.08
|
-
-
|
-
-
|
+35.63% |
|
GBP | GB00BGXQNP29
|
6.5000
06.06.2025
|
6.4350
05.06.2025
|
+1.01%
+0.065
|
6.2000
1'037
|
6.6100
2'000
|
+26.18% |
|
GBP | GB0007099541
|
8.7700
06.06.2025
|
8.6840
05.06.2025
|
+0.99%
+0.086
|
8.3500
600
|
8.8000
1'430
|
+36.33% |
|
PLN | PLPZU0000011
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI4000552500
|
9.404
06.06.2025
|
9.374
05.06.2025
|
+0.32%
+0.03
|
9.384
387
|
9.388
875
|
-76.20% |
|
EUR | FR0010411983
|
29.00
06.06.2025
|
28.90
05.06.2025
|
+0.35%
+0.10
|
-
-
|
-
-
|
+22.25% |
|
NOK | NO0003053605
|
134.40
06.06.2025
|
134.50
05.06.2025
|
-0.07%
-0.10
|
134.00
150
|
135.00
3
|
+10.97% |
|
CHF | CH0014852781
|
827.60
06.06.2025
|
825.20
05.06.2025
|
+0.29%
+2.40
|
825.80
93
|
0.00
20
|
+17.95% |
|
CHF | CH0126881561
|
144.75
06.06.2025
|
143.50
05.06.2025
|
+0.87%
+1.25
|
0.00
25
|
145.00
891
|
+9.37% |
|
EUR | DE000TLX1005
|
114.80
06.06.2025
|
114.60
05.06.2025
|
+0.17%
+0.20
|
114.30
639
|
114.50
522
|
+39.50% |
|
DKK | DK0060636678
|
168.50
06.06.2025
|
168.30
04.06.2025
|
+0.12%
+0.20
|
168.30
967
|
168.50
991
|
+11.09% |
|
EUR | IT0004810054
|
17.215
06.06.2025
|
17.02
05.06.2025
|
+1.15%
+0.195
|
17.575
200
|
17.68
200
|
+45.89% |
|
CHF | CH0011075394
|
581.20
06.06.2025
|
580.80
05.06.2025
|
+0.07%
+0.40
|
0.00
23
|
582.00
183
|
+7.80% |