Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
09:15:45
|
Tageshoch
16.12.2025 -
09:10:00
|
Tagestief
16.12.2025 -
09:00:15
|
YTD % |
|---|---|---|---|
|
499.84
+1.10
(
+0.22% )
|
500.50
|
498.78
|
+21.94%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658822
|
499.84
09:15:45
|
498.74
15.12.2025
|
+0.22%
+1.10
|
-
-
|
-
-
|
+21.94% |
|
GBP | GB00B02J6398
|
31.57276
09:15:36
|
31.4000
15.12.2025
|
+0.55%
+0.17276
|
31.5400
277
|
31.5800
223
|
+18.76% |
|
EUR | DE0008404005
|
384.30
09:15:00
|
383.30
15.12.2025
|
+0.26%
+1.00
|
384.30
80
|
384.40
93
|
+29.54% |
|
EUR | NL0011872643
|
59.60
09:15:49
|
59.64
15.12.2025
|
-0.07%
-0.04
|
-
-
|
-
-
|
+30.28% |
|
GBP | GB00BPQY8M80
|
6.7000
09:15:21
|
6.6640
15.12.2025
|
+0.54%
+0.036
|
6.6960
640
|
6.7040
1'168
|
+42.15% |
|
EUR | FR0000120628
|
40.95
09:15:48
|
40.74
15.12.2025
|
+0.52%
+0.21
|
-
-
|
-
-
|
+18.71% |
|
GBP | GB00BYQ0JC66
|
8.3350
09:13:09
|
8.2800
15.12.2025
|
+0.66%
+0.055
|
8.3250
281
|
8.3350
643
|
+1.41% |
|
EUR | IT0000062072
|
34.39
09:15:46
|
34.36
15.12.2025
|
+0.09%
+0.03
|
34.38
189
|
34.39
329
|
+26.00% |
|
EUR | NO0010582521
|
24.44
08:17:39
|
24.32
15.12.2025
|
+0.49%
+0.12
|
24.54
240
|
24.72
240
|
+42.23% |
|
EUR | DE0008402215
|
263.00
09:09:46
|
261.80
15.12.2025
|
+0.46%
+1.20
|
262.80
276
|
263.20
560
|
+8.45% |
|
CHF | CH0466642201
|
203.20
09:14:22
|
203.00
15.12.2025
|
+0.10%
+0.20
|
203.00
1'764
|
203.80
355
|
+35.88% |
|
GBP | BMG4593F1389
|
13.9700
09:14:39
|
13.8900
15.12.2025
|
+0.58%
+0.08
|
13.9600
283
|
13.9800
836
|
+28.25% |
|
GBP | GB0005603997
|
2.49916
09:15:42
|
2.4930
15.12.2025
|
+0.25%
+0.00616
|
2.4980
4'360
|
2.5000
13'359
|
+8.49% |
|
EUR | ES0124244E34
|
4.176
09:15:34
|
4.178
15.12.2025
|
-0.05%
-0.002
|
4.176
1'342
|
4.178
306
|
+70.81% |
|
EUR | DE0008430026
|
558.40
09:15:25
|
555.80
15.12.2025
|
+0.47%
+2.60
|
558.00
238
|
558.40
80
|
+11.45% |
|
EUR | NL0010773842
|
64.20
09:15:18
|
64.16
15.12.2025
|
+0.06%
+0.04
|
-
-
|
-
-
|
+52.51% |
|
GBP | GB00BGXQNP29
|
6.9300
09:15:48
|
6.9400
15.12.2025
|
-0.14%
-0.01
|
6.9300
2'220
|
6.9400
869
|
+36.08% |
|
GBP | GB0007099541
|
11.0800
09:14:21
|
11.0650
15.12.2025
|
+0.14%
+0.015
|
11.0650
1'807
|
11.0750
774
|
+73.70% |
|
PLN | PLPZU0000011
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI4000552500
|
10.03
08:15:43
|
10.005
15.12.2025
|
+0.25%
+0.025
|
10.025
1'473
|
10.035
5'542
|
+27.03% |
|
EUR | FR0010411983
|
27.42
09:15:49
|
27.40
15.12.2025
|
+0.07%
+0.02
|
-
-
|
-
-
|
+15.91% |
|
NOK | NO0003053605
|
168.90
09:15:49
|
168.40
15.12.2025
|
+0.30%
+0.50
|
168.90
316
|
169.00
188
|
+38.94% |
|
CHF | CH0014852781
|
891.60
09:15:37
|
890.00
15.12.2025
|
+0.18%
+1.60
|
891.80
30
|
892.40
45
|
+27.22% |
|
CHF | CH0126881561
|
131.10
09:15:46
|
130.65
15.12.2025
|
+0.34%
+0.45
|
131.05
326
|
131.15
171
|
-0.42% |
|
EUR | DE000TLX1005
|
111.50
09:11:28
|
111.80
15.12.2025
|
-0.27%
-0.30
|
111.40
287
|
111.60
174
|
+36.09% |
|
DKK | DK0060636678
|
161.90
09:12:11
|
161.20
15.12.2025
|
+0.43%
+0.70
|
161.30
1'088
|
161.50
70
|
+6.40% |
|
EUR | IT0004810054
|
19.61
08:04:36
|
19.395
15.12.2025
|
+1.11%
+0.215
|
19.84
600
|
19.905
600
|
+66.24% |
|
CHF | CH0011075394
|
591.60
09:15:50
|
590.40
15.12.2025
|
+0.20%
+1.20
|
591.40
100
|
591.60
20
|
+9.58% |