Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
498.74
+5.44
(
+1.10% )
|
-
|
-
|
+21.67%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658822
|
498.74
15.12.2025
|
493.30
12.12.2025
|
+1.10%
+5.44
|
-
-
|
-
-
|
+21.67% |
|
GBP | GB00B02J6398
|
31.4000
15.12.2025
|
31.0000
12.12.2025
|
+1.29%
+0.40
|
31.1600
1'019
|
37.3200
500
|
+17.25% |
|
EUR | DE0008404005
|
383.30
15.12.2025
|
380.40
12.12.2025
|
+0.76%
+2.90
|
384.10
100
|
384.20
45
|
+28.56% |
|
EUR | NL0011872643
|
59.64
15.12.2025
|
58.56
12.12.2025
|
+1.84%
+1.08
|
-
-
|
-
-
|
+30.28% |
|
GBP | GB00BPQY8M80
|
6.6640
15.12.2025
|
6.4940
12.12.2025
|
+2.62%
+0.17
|
6.4100
1'800
|
6.7400
5'192
|
+38.52% |
|
EUR | FR0000120628
|
40.74
15.12.2025
|
40.38
12.12.2025
|
+0.89%
+0.36
|
-
-
|
-
-
|
+18.71% |
|
GBP | GB00BYQ0JC66
|
8.2800
15.12.2025
|
8.1350
12.12.2025
|
+1.78%
+0.145
|
7.6000
750
|
8.7000
4'000
|
-0.37% |
|
EUR | IT0000062072
|
34.36
15.12.2025
|
33.99
12.12.2025
|
+1.09%
+0.37
|
-
-
|
-
-
|
+26.00% |
|
EUR | NO0010582521
|
24.32
15.12.2025
|
24.50
12.12.2025
|
-0.73%
-0.18
|
24.46
240
|
24.92
240
|
+42.23% |
|
EUR | DE0008402215
|
261.80
15.12.2025
|
260.20
12.12.2025
|
+0.61%
+1.60
|
261.60
319
|
261.80
145
|
+7.79% |
|
CHF | CH0466642201
|
203.00
15.12.2025
|
198.20
12.12.2025
|
+2.42%
+4.80
|
203.20
4
|
0.00
176
|
+32.66% |
|
GBP | BMG4593F1389
|
13.8900
15.12.2025
|
13.4900
12.12.2025
|
+2.97%
+0.40
|
13.8000
1'875
|
14.0100
1'949
|
+24.56% |
|
GBP | GB0005603997
|
2.4930
15.12.2025
|
2.4590
12.12.2025
|
+1.38%
+0.034
|
2.4400
25'000
|
2.5200
8'000
|
+7.01% |
|
EUR | ES0124244E34
|
4.178
15.12.2025
|
4.102
12.12.2025
|
+1.85%
+0.076
|
4.17
3'659
|
4.18
37'059
|
+67.70% |
|
EUR | DE0008430026
|
555.80
15.12.2025
|
558.00
12.12.2025
|
-0.39%
-2.20
|
554.80
75
|
555.00
307
|
+11.89% |
|
EUR | NL0010773842
|
64.16
15.12.2025
|
63.20
12.12.2025
|
+1.52%
+0.96
|
-
-
|
-
-
|
+52.51% |
|
GBP | GB00BGXQNP29
|
6.9400
15.12.2025
|
6.7650
12.12.2025
|
+2.59%
+0.175
|
6.5000
1'000
|
6.9800
5'000
|
+32.65% |
|
GBP | GB0007099541
|
11.0650
15.12.2025
|
10.7250
12.12.2025
|
+3.17%
+0.34
|
10.6700
180
|
11.2000
500
|
+68.37% |
|
PLN | PLPZU0000011
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI4000552500
|
10.005
15.12.2025
|
9.934
12.12.2025
|
+0.71%
+0.071
|
10.00
2'411
|
10.005
9'505
|
+26.13% |
|
EUR | FR0010411983
|
27.40
15.12.2025
|
27.12
12.12.2025
|
+1.03%
+0.28
|
-
-
|
-
-
|
+15.91% |
|
NOK | NO0003053605
|
168.40
15.12.2025
|
165.80
12.12.2025
|
+1.57%
+2.60
|
-
-
|
-
-
|
+38.94% |
|
CHF | CH0014852781
|
890.00
15.12.2025
|
871.60
12.12.2025
|
+2.11%
+18.40
|
891.00
2
|
0.00
30
|
+24.59% |
|
CHF | CH0126881561
|
130.65
15.12.2025
|
130.05
12.12.2025
|
+0.46%
+0.60
|
0.00
308
|
0.00
10
|
-0.88% |
|
EUR | DE000TLX1005
|
111.80
15.12.2025
|
110.20
12.12.2025
|
+1.45%
+1.60
|
111.60
451
|
111.70
74
|
+34.14% |
|
DKK | DK0060636678
|
161.20
15.12.2025
|
160.10
12.12.2025
|
+0.69%
+1.10
|
161.60
1'761
|
161.70
2'629
|
+5.68% |
|
EUR | IT0004810054
|
19.395
15.12.2025
|
19.59
12.12.2025
|
-1.00%
-0.195
|
19.67
100
|
19.965
100
|
+66.24% |
|
CHF | CH0011075394
|
590.40
15.12.2025
|
583.80
12.12.2025
|
+1.13%
+6.60
|
0.00
30
|
0.00
13
|
+8.35% |