Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
489.57
+3.28
(
+0.67% )
|
-
|
-
|
+19.44%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658822
|
489.57
27.10.2025
|
486.29
24.10.2025
|
+0.67%
+3.28
|
-
-
|
-
-
|
+19.44% |
|
GBP | GB00B02J6398
|
33.0000
27.10.2025
|
33.2400
24.10.2025
|
-0.72%
-0.24
|
-
-
|
37.2800
500
|
+24.81% |
|
EUR | DE0008404005
|
356.30
27.10.2025
|
352.80
24.10.2025
|
+0.99%
+3.50
|
-
-
|
-
-
|
+20.41% |
|
EUR | NL0011872643
|
57.56
27.10.2025
|
57.38
24.10.2025
|
+0.31%
+0.18
|
-
-
|
-
-
|
+25.73% |
|
GBP | GB00BPQY8M80
|
6.7420
27.10.2025
|
6.6820
24.10.2025
|
+0.90%
+0.06
|
5.5000
5'000
|
6.9000
1'014
|
+43.81% |
|
EUR | FR0000120628
|
39.61
27.10.2025
|
39.40
24.10.2025
|
+0.53%
+0.21
|
-
-
|
-
-
|
+15.41% |
|
CHF | CH0012410517
|
202.00
27.10.2025
|
200.40
24.10.2025
|
+0.80%
+1.60
|
0.00
20
|
0.00
25
|
+23.10% |
|
GBP | GB00BYQ0JC66
|
9.1150
27.10.2025
|
9.1150
24.10.2025
|
0.00%
0.00
|
7.5000
784
|
9.4500
2'500
|
+11.64% |
|
EUR | IT0000062072
|
33.08
27.10.2025
|
32.83
24.10.2025
|
+0.76%
+0.25
|
0.00
1'802
|
0.00
967
|
+21.31% |
|
EUR | NO0010582521
|
23.36
08:10:01
|
22.70
27.10.2025
|
+2.91%
+0.66
|
23.34
240
|
23.80
240
|
+36.33% |
|
EUR | DE0008402215
|
255.80
27.10.2025
|
255.80
24.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+5.97% |
|
CHF | CH0466642201
|
200.00
27.10.2025
|
198.80
24.10.2025
|
+0.60%
+1.20
|
0.00
150
|
0.00
663
|
+33.87% |
|
GBP | BMG4593F1389
|
13.9900
27.10.2025
|
13.8000
24.10.2025
|
+1.38%
+0.19
|
-
-
|
-
-
|
+29.18% |
|
GBP | GB0005603997
|
2.4370
27.10.2025
|
2.4070
24.10.2025
|
+1.25%
+0.03
|
2.3500
11'550
|
2.4500
30'000
|
+6.05% |
|
EUR | ES0124244E34
|
4.06
27.10.2025
|
3.986
24.10.2025
|
+1.86%
+0.074
|
4.01
25
|
4.07
750
|
+65.99% |
|
EUR | DE0008430026
|
552.00
27.10.2025
|
549.80
24.10.2025
|
+0.40%
+2.20
|
-
-
|
-
-
|
+10.68% |
|
EUR | NL0010773842
|
59.68
27.10.2025
|
59.54
24.10.2025
|
+0.24%
+0.14
|
-
-
|
-
-
|
+41.86% |
|
GBP | GB00BGXQNP29
|
6.8300
27.10.2025
|
6.7900
24.10.2025
|
+0.59%
+0.04
|
6.5700
10'000
|
6.9200
1'270
|
+33.92% |
|
GBP | GB0007099541
|
10.4550
27.10.2025
|
10.3750
24.10.2025
|
+0.77%
+0.08
|
10.0000
4'000
|
10.7000
6'507
|
+64.13% |
|
PLN | PLPZU0000011
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI4000552500
|
9.862
27.10.2025
|
9.794
24.10.2025
|
+0.69%
+0.068
|
-
-
|
-
-
|
+25.22% |
|
EUR | FR0010411983
|
30.44
27.10.2025
|
30.16
24.10.2025
|
+0.93%
+0.28
|
-
-
|
-
-
|
+28.76% |
|
NOK | NO0003053605
|
160.50
27.10.2025
|
156.00
24.10.2025
|
+2.88%
+4.50
|
165.00
32
|
154.10
363
|
+32.43% |
|
CHF | CH0014852781
|
878.60
27.10.2025
|
871.20
24.10.2025
|
+0.85%
+7.40
|
0.00
176
|
0.00
675
|
+25.59% |
|
CHF | CH0126881561
|
150.65
27.10.2025
|
151.10
24.10.2025
|
-0.30%
-0.45
|
0.00
177
|
0.00
2'274
|
+14.82% |
|
EUR | DE000TLX1005
|
108.00
27.10.2025
|
108.30
24.10.2025
|
-0.28%
-0.30
|
-
-
|
-
-
|
+31.47% |
|
DKK | DK0060636678
|
162.00
27.10.2025
|
161.80
24.10.2025
|
+0.12%
+0.20
|
-
-
|
-
-
|
+6.93% |
|
EUR | IT0004810054
|
19.065
08:07:05
|
19.09
27.10.2025
|
-0.13%
-0.025
|
19.055
100
|
19.16
100
|
+54.58% |
|
CHF | CH0011075394
|
574.00
27.10.2025
|
567.80
24.10.2025
|
+1.09%
+6.20
|
0.00
449
|
0.00
938
|
+6.53% |