Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
502.60
-4.86
(
-0.96% )
|
-
|
-
|
-1.53%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658822
|
502.60
10.04.2026
|
507.46
09.04.2026
|
-0.96%
-4.86
|
-
-
|
-
-
|
-1.53% |
|
GBP | GB00B02J6398
|
32.5700
10.04.2026
|
32.6300
09.04.2026
|
-0.18%
-0.06
|
28.8000
27'500
|
34.5000
450
|
+2.74% |
|
EUR | DE0008404005
|
377.30
10.04.2026
|
378.30
09.04.2026
|
-0.26%
-1.00
|
377.30
811
|
377.80
109
|
-3.12% |
|
EUR | NL0011872643
|
61.56
10.04.2026
|
61.94
09.04.2026
|
-0.61%
-0.38
|
-
-
|
-
-
|
+1.55% |
|
GBP | GB00BPQY8M80
|
6.2660
10.04.2026
|
6.3110
09.04.2026
|
-0.71%
-0.045
|
6.0000
50
|
6.4100
3'750
|
-7.79% |
|
EUR | FR0000120628
|
41.11
10.04.2026
|
41.44
09.04.2026
|
-0.80%
-0.33
|
-
-
|
-
-
|
+0.37% |
|
GBP | GB00BYQ0JC66
|
12.7300
10.04.2026
|
12.7200
09.04.2026
|
+0.08%
+0.01
|
12.7150
250'000
|
12.7350
100'000
|
+52.88% |
|
EUR | IT0000062072
|
35.90
10.04.2026
|
36.23
09.04.2026
|
-0.91%
-0.33
|
35.88
600
|
0.00
150
|
+0.42% |
|
EUR | NO0010582521
|
23.32
10.04.2026
|
22.84
09.04.2026
|
+2.10%
+0.48
|
23.54
240
|
24.00
240
|
-2.88% |
|
EUR | DE0008402215
|
272.80
10.04.2026
|
276.80
09.04.2026
|
-1.45%
-4.00
|
272.00
32
|
272.80
887
|
+3.98% |
|
CHF | CH0466642201
|
214.80
10.04.2026
|
215.60
09.04.2026
|
-0.37%
-0.80
|
214.00
50
|
215.00
50
|
+3.06% |
|
GBP | BMG4593F1389
|
15.7700
10.04.2026
|
16.0700
09.04.2026
|
-1.87%
-0.30
|
12.5000
1'000
|
15.9700
2'125
|
+12.93% |
|
GBP | GB0005603997
|
2.5955
10.04.2026
|
2.6005
09.04.2026
|
-0.19%
-0.005
|
2.5830
10'000
|
2.6670
6'250
|
-0.71% |
|
EUR | ES0124244E34
|
4.102
10.04.2026
|
4.058
09.04.2026
|
+1.08%
+0.044
|
4.088
5'536
|
4.102
20'178
|
-5.23% |
|
EUR | DE0008430026
|
549.40
10.04.2026
|
555.00
09.04.2026
|
-1.01%
-5.60
|
549.40
597
|
550.80
85
|
-1.28% |
|
EUR | NL0010773842
|
71.40
10.04.2026
|
71.44
09.04.2026
|
-0.06%
-0.04
|
-
-
|
-
-
|
+8.61% |
|
GBP | GB0007099541
|
11.1100
10.04.2026
|
11.2050
09.04.2026
|
-0.85%
-0.095
|
10.0000
2'500
|
11.5000
2'500
|
-2.10% |
|
PLN | PLPZU0000011
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI4000552500
|
9.30
10.04.2026
|
9.384
09.04.2026
|
-0.90%
-0.084
|
9.35
872
|
9.354
82
|
-9.16% |
|
EUR | FR0010411983
|
32.12
10.04.2026
|
31.78
09.04.2026
|
+1.07%
+0.34
|
-
-
|
-
-
|
+11.76% |
|
GBP | GB00BGXQNP29
|
7.0300
10.04.2026
|
7.0740
09.04.2026
|
-0.62%
-0.044
|
3.5000
140
|
7.2900
2'800
|
-4.02% |
|
NOK | NO0003053605
|
173.60
10.04.2026
|
173.50
09.04.2026
|
-2.96%
-5.30
|
172.00
200
|
174.60
10
|
+0.52% |
|
CHF | CH0014852781
|
906.20
10.04.2026
|
906.00
09.04.2026
|
+0.02%
+0.20
|
902.00
35
|
910.40
60
|
-1.18% |
|
CHF | CH0126881561
|
134.00
10.04.2026
|
133.85
09.04.2026
|
+0.11%
+0.15
|
0.00
132
|
134.35
100
|
+0.75% |
|
EUR | DE000TLX1005
|
114.40
10.04.2026
|
114.70
09.04.2026
|
-0.26%
-0.30
|
114.40
52
|
114.40
42
|
+0.79% |
|
DKK | DK0060636678
|
153.80
10.04.2026
|
154.90
09.04.2026
|
-0.71%
-1.10
|
153.40
925
|
153.50
341
|
-6.97% |
|
EUR | IT0004810054
|
21.67
10.04.2026
|
21.09
09.04.2026
|
+7.92%
+1.59
|
21.58
100
|
21.89
100
|
+0.75% |
|
CHF | CH0011075394
|
546.80
10.04.2026
|
570.20
09.04.2026
|
-4.10%
-23.40
|
0.00
30
|
549.80
100
|
-5.25% |