Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:50:00
|
Tageshoch
23.10.2026 -
09:03:00
|
Tagestief
23.10.2026 -
12:34:15
|
YTD % |
|---|---|---|---|
|
545.97
-3.53
(
-0.64% )
|
550.24
|
542.09
|
+6.97%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658822
|
545.97
23.10.2026
|
549.50
22.10.2026
|
-0.64%
-3.53
|
-
-
|
-
-
|
+6.97% |
|
GBP | GB00B02J6398
|
38.5000
23.10.2026
|
38.7600
22.10.2026
|
-0.67%
-0.26
|
31.1400
270
|
39.5000
500
|
+22.04% |
|
EUR | DE0008404005
|
427.90
23.10.2026
|
432.60
22.10.2026
|
-1.09%
-4.70
|
426.20
700
|
427.70
100
|
+10.78% |
|
EUR | NL0011872643
|
74.06
23.10.2026
|
74.34
22.10.2026
|
-0.38%
-0.28
|
-
-
|
-
-
|
+22.63% |
|
GBP | GB00BPQY8M80
|
7.1120
23.10.2026
|
7.1580
22.10.2026
|
-0.64%
-0.046
|
7.0040
1'777
|
7.2000
3'910
|
+4.59% |
|
EUR | FR0000120628
|
41.71
23.10.2026
|
42.02
22.10.2026
|
-0.74%
-0.31
|
-
-
|
-
-
|
+2.59% |
|
EUR | IT0000062072
|
42.10
23.10.2026
|
42.32
22.10.2026
|
-0.52%
-0.22
|
41.72
110
|
42.15
350
|
+18.38% |
|
EUR | NO0010582521
|
26.00
23.10.2026
|
25.54
22.10.2026
|
+1.80%
+0.46
|
24.66
240
|
25.14
240
|
+4.01% |
|
EUR | DE0008402215
|
280.20
23.10.2026
|
282.80
22.10.2026
|
-0.92%
-2.60
|
278.40
10
|
279.60
72
|
+6.24% |
|
CHF | CH0466642201
|
211.20
23.10.2026
|
217.20
22.10.2026
|
-2.76%
-6.00
|
210.00
1'020
|
0.00
70
|
+3.82% |
|
GBP | BMG4593F1389
|
18.1100
23.10.2026
|
18.4600
22.10.2026
|
-1.90%
-0.35
|
18.0200
3'842
|
18.8800
500
|
+29.73% |
|
GBP | GB0005603997
|
2.9900
23.10.2026
|
2.9820
22.10.2026
|
+0.27%
+0.008
|
2.8820
4'444
|
3.0800
45'000
|
+13.86% |
|
EUR | ES0124244E34
|
4.39
23.10.2026
|
4.40
22.10.2026
|
-0.23%
-0.01
|
4.376
700
|
4.39
2'129
|
+2.76% |
|
EUR | DE0008430026
|
556.60
23.10.2026
|
556.60
22.10.2026
|
0.00%
0.00
|
550.00
96
|
553.00
80
|
-1.00% |
|
EUR | NL0010773842
|
76.08
23.10.2026
|
75.66
22.10.2026
|
+0.56%
+0.42
|
-
-
|
-
-
|
+15.09% |
|
GBP | GB0007099541
|
8.8080
23.10.2026
|
8.8620
22.10.2026
|
-0.61%
-0.054
|
8.6600
983
|
9.4500
1'200
|
-22.57% |
|
PLN | PLPZU0000011
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI4000552500
|
9.214
23.10.2026
|
9.222
22.10.2026
|
-0.09%
-0.008
|
9.19
355
|
9.194
1'878
|
-10.73% |
|
EUR | FR0010411983
|
33.16
23.10.2026
|
33.50
22.10.2026
|
-1.01%
-0.34
|
-
-
|
-
-
|
+16.56% |
|
GBP | GB00BGXQNP29
|
9.1250
23.10.2026
|
9.0900
22.10.2026
|
+0.39%
+0.035
|
8.8000
1'555
|
9.7600
1'137
|
+23.34% |
|
NOK | NO0003053605
|
188.40
23.10.2026
|
190.00
22.10.2026
|
-0.84%
-1.60
|
188.10
45
|
192.10
300
|
+10.02% |
|
CHF | CH0014852781
|
929.60
23.10.2026
|
933.20
22.10.2026
|
-0.39%
-3.60
|
920.00
4
|
934.00
19
|
+1.79% |
|
CHF | CH0126881561
|
154.45
23.10.2026
|
154.35
22.10.2026
|
+0.06%
+0.10
|
0.00
83
|
0.00
50
|
+16.18% |
|
EUR | DE000TLX1005
|
125.30
23.10.2026
|
126.90
22.10.2026
|
-1.26%
-1.60
|
125.20
132
|
125.50
132
|
+11.51% |
|
DKK | DK0060636678
|
157.80
23.10.2026
|
156.70
22.10.2026
|
+0.70%
+1.10
|
156.70
1'698
|
156.90
3'004
|
-5.89% |
|
EUR | IT0004810054
|
24.70
23.10.2026
|
25.08
22.10.2026
|
-1.52%
-0.38
|
24.51
100
|
24.62
100
|
+26.94% |
|
CHF | CH0011075394
|
618.40
23.10.2026
|
622.00
22.10.2026
|
-0.58%
-3.60
|
0.00
33
|
0.00
49
|
+3.36% |