Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
827.39
+0.80
(
+0.10% )
|
-
|
-
|
-2.44%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658889
|
827.39
21.07.2026
|
826.59
20.07.2026
|
+0.10%
+0.80
|
-
-
|
-
-
|
-2.44% |
|
EUR | ES0125220311
|
252.40
21.07.2026
|
248.20
20.07.2026
|
+1.69%
+4.20
|
250.00
143
|
255.80
23
|
+35.77% |
|
EUR | BE0003764785
|
268.60
21.07.2026
|
267.60
20.07.2026
|
+0.37%
+1.00
|
-
-
|
-
-
|
+15.78% |
|
EUR | ES0167050915
|
117.90
21.07.2026
|
116.90
20.07.2026
|
+0.86%
+1.00
|
117.50
400
|
118.50
87
|
+38.95% |
|
EUR | NL0006237562
|
34.38
21.07.2026
|
34.68
20.07.2026
|
-0.87%
-0.30
|
-
-
|
-
-
|
-3.26% |
|
GBP | GB00B132NW22
|
2.0720
21.07.2026
|
2.0920
20.07.2026
|
-0.96%
-0.02
|
-
-
|
-
-
|
+17.39% |
|
SEK | SE0007100581
|
340.00
21.07.2026
|
342.10
20.07.2026
|
-0.61%
-2.10
|
-
-
|
-
-
|
-5.27% |
|
GBP | GB0000961622
|
8.7200
21.07.2026
|
8.6350
20.07.2026
|
+0.98%
+0.085
|
5.5000
1'000
|
9.0000
5'587
|
+22.64% |
|
SEK | SE0015949748
|
140.50
21.07.2026
|
141.90
20.07.2026
|
-0.99%
-1.40
|
-
-
|
-
-
|
-5.77% |
|
CHF | CH1101098163
|
831.50
21.07.2026
|
783.00
20.07.2026
|
+6.19%
+48.50
|
0.00
56
|
0.00
2
|
+6.47% |
|
EUR | DE0005909006
|
85.90
21.07.2026
|
84.00
20.07.2026
|
+2.26%
+1.90
|
-
-
|
-
-
|
-20.02% |
|
EUR | FR0000120503
|
47.75
21.07.2026
|
48.04
20.07.2026
|
-0.60%
-0.29
|
-
-
|
-
-
|
+7.67% |
|
EUR | IT0001347308
|
42.21
21.07.2026
|
46.03
07.07.2026
|
-8.30%
-3.82
|
41.63
100
|
42.06
100
|
-18.20% |
|
EUR | FR0000130452
|
122.70
21.07.2026
|
122.10
20.07.2026
|
+0.49%
+0.60
|
-
-
|
-
-
|
+0.25% |
|
EUR | NL0015001FS8
|
55.54
21.07.2026
|
55.94
17.07.2026
|
-0.72%
-0.40
|
55.40
200
|
56.02
200
|
+0.91% |
|
DKK | DK0010234467
|
462.80
21.07.2026
|
458.00
20.07.2026
|
+1.05%
+4.80
|
-
-
|
-
-
|
+4.00% |
|
CHF | CH0030170408
|
518.60
21.07.2026
|
519.40
20.07.2026
|
-0.15%
-0.80
|
0.00
53
|
0.00
4
|
-16.30% |
|
CHF | CH1169151003
|
53.25
21.07.2026
|
50.40
20.07.2026
|
+5.65%
+2.85
|
0.00
1'098
|
0.00
90
|
-0.65% |
|
EUR | DE0006047004
|
170.80
21.07.2026
|
170.10
20.07.2026
|
+0.41%
+0.70
|
-
-
|
-
-
|
-23.41% |
|
EUR | DE0006070006
|
463.40
08:00:01
|
466.80
21.07.2026
|
-0.73%
-3.40
|
463.80
50
|
466.20
50
|
+39.68% |
|
CHF | CH0012214059
|
74.40
21.07.2026
|
74.70
20.07.2026
|
-0.40%
-0.30
|
0.00
281
|
0.00
706
|
-4.32% |
|
EUR | IE0004927939
|
76.30
21.07.2026
|
76.45
20.07.2026
|
-0.20%
-0.15
|
75.00
2
|
0.00
3
|
+2.90% |
|
EUR | NL0000337319
|
11.67
21.07.2026
|
11.44
20.07.2026
|
+2.01%
+0.23
|
-
-
|
-
-
|
+25.48% |
|
CHF | SE0015988019
|
2.986
13.07.2026
|
2.859
09.07.2026
|
+4.44%
+0.127
|
-
-
|
3.901
500
|
+0.44% |
|
EUR | DK0063855168
|
25.54
08:03:32
|
26.50
21.07.2026
|
-3.62%
-0.96
|
25.52
300
|
25.86
300
|
0.00% |
|
EUR | ES0182870214
|
4.766
21.07.2026
|
4.73
20.07.2026
|
+0.76%
+0.036
|
4.754
1'005
|
4.782
38
|
+23.28% |
|
EUR | FR0000125007
|
73.96
21.07.2026
|
74.60
20.07.2026
|
-0.86%
-0.64
|
-
-
|
-
-
|
-14.95% |
|
EUR | NL0011821392
|
16.28
21.07.2026
|
16.13
20.07.2026
|
+0.93%
+0.15
|
-
-
|
-
-
|
-22.33% |
|
CHF | CH0418792922
|
156.00
21.07.2026
|
155.40
20.07.2026
|
+0.39%
+0.60
|
0.00
697
|
0.00
934
|
-4.06% |
|
SEK | SE0000113250
|
261.40
21.07.2026
|
257.20
20.07.2026
|
+1.63%
+4.20
|
-
-
|
-
-
|
+3.61% |
|
EUR | FR0012757854
|
48.80
21.07.2026
|
48.52
20.07.2026
|
+0.58%
+0.28
|
-
-
|
-
-
|
-0.93% |
|
SEK | SE0014960373
|
131.10
21.07.2026
|
136.20
20.07.2026
|
-3.74%
-5.10
|
-
-
|
-
-
|
-13.12% |
|
EUR | FR0000125486
|
118.45
21.07.2026
|
118.25
20.07.2026
|
+0.17%
+0.20
|
-
-
|
-
-
|
-1.33% |
|
EUR | AT0000831706
|
21.40
21.07.2026
|
22.30
20.07.2026
|
-4.04%
-0.90
|
-
-
|
-
-
|
-29.77% |