STXE6C&M EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
827.39
+0.80 ( +0.10% )
-
-
-2.44%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658889
827.39
21.07.2026
826.59
20.07.2026
+0.10%
+0.80
-
-
-
-
 -2.44%
EUR | ES0125220311
252.40
21.07.2026
248.20
20.07.2026
+1.69%
+4.20
252.40
62
252.60
110
 +33.51%
EUR | BE0003764785
268.60
21.07.2026
267.60
20.07.2026
+0.37%
+1.00
-
-
-
-
 +15.78%
EUR | ES0167050915
117.90
21.07.2026
116.90
20.07.2026
+0.86%
+1.00
117.80
1'220
117.90
3'847
 +37.77%
EUR | NL0006237562
34.38
21.07.2026
34.68
20.07.2026
-0.87%
-0.30
-
-
-
-
 -3.26%
GBP | GB00B132NW22
2.0720
21.07.2026
2.0920
20.07.2026
-0.96%
-0.02
1.9800
100
2.1100
2'239
 +18.53%
SEK | SE0007100581
340.00
21.07.2026
342.10
20.07.2026
-0.61%
-2.10
338.80
2'804
339.00
1'303
 -4.68%
GBP | GB0000961622
8.7200
21.07.2026
8.6350
20.07.2026
+0.98%
+0.085
5.5000
1'000
9.0000
5'587
 +21.45%
SEK | SE0015949748
140.50
21.07.2026
141.90
20.07.2026
-0.99%
-1.40
141.20
1'310
141.50
584
 -4.83%
CHF | CH1101098163
831.50
21.07.2026
783.00
20.07.2026
+6.19%
+48.50
0.00
20
838.00
115
 +0.26%
EUR | DE0005909006
85.90
21.07.2026
84.00
20.07.2026
+2.26%
+1.90
85.45
33
85.60
110
 -21.79%
EUR | FR0000120503
47.75
21.07.2026
48.04
20.07.2026
-0.60%
-0.29
-
-
-
-
 +7.67%
EUR | IT0001347308
41.54
21.07.2026
42.01
20.07.2026
-1.12%
-0.47
41.71
100
42.14
100
 -10.79%
EUR | FR0000130452
122.70
21.07.2026
122.10
20.07.2026
+0.49%
+0.60
-
-
-
-
 +0.25%
EUR | NL0015001FS8
55.54
21.07.2026
55.66
20.07.2026
-0.72%
-0.40
55.00
100
56.44
100
 +1.64%
DKK | DK0010234467
462.80
21.07.2026
458.00
20.07.2026
+1.05%
+4.80
464.20
271
465.00
65
 +2.92%
CHF | CH0030170408
518.60
21.07.2026
519.40
20.07.2026
-0.15%
-0.80
0.00
30
523.60
50
 -16.17%
CHF | CH1169151003
53.25
21.07.2026
50.40
20.07.2026
+5.65%
+2.85
0.00
800
53.00
100
 -5.97%
EUR | DE0006047004
170.80
21.07.2026
170.10
20.07.2026
+0.41%
+0.70
171.25
179
171.35
17
 -23.72%
EUR | DE0006070006
466.80
21.07.2026
455.00
20.07.2026
+2.59%
+11.80
463.20
50
466.60
50
 +36.15%
CHF | CH0012214059
74.40
21.07.2026
74.70
20.07.2026
-0.40%
-0.30
0.00
5
0.00
480
 -3.94%
EUR | IE0004927939
76.30
21.07.2026
76.45
20.07.2026
-0.20%
-0.15
74.90
1'000
85.00
15
 +2.90%
EUR | NL0000337319
11.67
21.07.2026
11.44
20.07.2026
+2.01%
+0.23
-
-
-
-
 +25.48%
CHF | SE0015988019
2.986
13.07.2026
2.859
09.07.2026
+4.44%
+0.127
3.023
2'000
3.901
500
 +0.44%
EUR | DK0063855168
26.50
21.07.2026
27.00
20.07.2026
-1.85%
-0.50
25.54
300
25.88
300
 0.00%
EUR | ES0182870214
4.766
21.07.2026
4.73
20.07.2026
+0.76%
+0.036
4.764
2'752
4.768
1'261
 +22.35%
EUR | FR0000125007
73.96
21.07.2026
74.60
20.07.2026
-0.86%
-0.64
-
-
-
-
 -14.95%
EUR | NL0011821392
16.28
21.07.2026
16.13
20.07.2026
+0.93%
+0.15
-
-
-
-
 -22.33%
CHF | CH0418792922
156.00
21.07.2026
155.40
20.07.2026
+0.39%
+0.60
156.00
4
0.00
167
 -4.43%
SEK | SE0000113250
261.40
21.07.2026
257.20
20.07.2026
+1.63%
+4.20
261.90
170
262.00
304
 +1.94%
EUR | FR0012757854
48.80
21.07.2026
48.52
20.07.2026
+0.58%
+0.28
-
-
-
-
 -0.93%
SEK | SE0014960373
131.10
21.07.2026
136.20
20.07.2026
-3.74%
-5.10
131.90
39
132.00
142
 -9.74%
EUR | FR0000125486
118.45
21.07.2026
118.25
20.07.2026
+0.17%
+0.20
-
-
-
-
 -1.33%
EUR | AT0000831706
21.40
21.07.2026
22.30
20.07.2026
-4.04%
-0.90
21.32
608
21.48
608
 -25.97%