Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
17:50:00
|
Tageshoch
24.10.2025 -
17:35:30
|
Tagestief
24.10.2025 -
10:20:15
|
YTD % |
|---|---|---|---|
|
1'091.93
+7.09
(
+0.65% )
|
1'091.93
|
1'083.48
|
+23.96%
|
Komponenten
|
Saab Rg-B
SEK
|
|
|
522.20
24.10.2025
|
+6.06%
+29.85
|
|
Worldline
EUR
|
|
|
2.548
24.10.2025
|
+4.99%
+0.121
|
|
Trelleborg -B-
SEK
|
|
|
396.50
24.10.2025
|
+3.90%
+14.90
|
|
thyssenkrupp I
EUR
|
|
|
9.184
24.10.2025
|
+3.31%
+0.294
|
|
Addtech Rg-B
SEK
|
|
|
332.40
24.10.2025
|
+3.17%
+10.20
|
|
Edenred
EUR
|
|
|
25.90
24.10.2025
|
+2.82%
+0.71
|
|
VAT Group N
CHF
|
|
|
344.30
24.10.2025
|
+2.68%
+9.00
|
|
Aalberts Br
EUR
|
|
|
28.34
24.10.2025
|
+2.09%
+0.58
|
|
Indutrade Rg
SEK
|
|
|
265.60
24.10.2025
|
+2.00%
+5.20
|
|
KION GROUP I
EUR
|
|
|
57.15
24.10.2025
|
+1.96%
+1.10
|
|
Rotork Rg
GBP
|
|
|
3.4860
24.10.2025
|
+1.93%
+0.066
|
|
Schneider El
EUR
|
|
|
253.65
24.10.2025
|
+1.83%
+4.55
|
|
DCC Rg
GBP
|
|
|
50.7000
24.10.2025
|
+1.81%
+0.90
|
|
IMI Rg
GBP
|
|
|
23.7400
24.10.2025
|
+1.71%
+0.40
|
|
Diploma Rg
GBP
|
|
|
56.5000
24.10.2025
|
+1.71%
+0.95
|
|
Adecco Group N
CHF
|
|
|
22.66
24.10.2025
|
+1.71%
+0.38
|
|
Halma Rg
GBP
|
|
|
35.7800
24.10.2025
|
+1.71%
+0.60
|
|
RS Grp Rg
GBP
|
|
|
5.7500
24.10.2025
|
+1.68%
+0.095
|
|
Interpump Grp N
EUR
|
|
|
42.94
24.10.2025
|
+1.66%
+0.70
|
|
Siemens N
EUR
|
|
|
243.60
24.10.2025
|
+1.65%
+3.95
|
|
Knorr-Bremse I
EUR
|
|
|
81.25
24.10.2025
|
+1.63%
+1.30
|
|
Rexel
EUR
|
|
|
29.50
24.10.2025
|
+1.62%
+0.47
|
|
Alfa Laval Rg
SEK
|
|
|
469.70
24.10.2025
|
+1.56%
+7.20
|
|
Prysmian N
EUR
|
|
|
89.96
24.10.2025
|
+1.51%
+1.34
|
|
LEGRAND
EUR
|
|
|
148.35
24.10.2025
|
+1.47%
+2.15
|
|
Hays Rg
GBP
|
|
|
0.6145
24.10.2025
|
+1.40%
+0.0085
|
|
Waertsilae Rg
EUR
|
|
|
26.91
24.10.2025
|
+1.36%
+0.36
|
|
Intl Wkplace Grp Rg
GBP
|
|
|
2.4040
24.10.2025
|
+1.35%
+0.032
|
|
Adyen
EUR
|
|
|
1'512.60
24.10.2025
|
+1.23%
+18.40
|
|
Intertek Group Rg
GBP
|
|
|
50.8000
24.10.2025
|
+1.20%
+0.60
|
|
Nexi Rg
EUR
|
|
|
4.734
24.10.2025
|
+1.13%
+0.053
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
11.2100
24.10.2025
|
+1.13%
+0.125
|
|
GEA Group I
EUR
|
|
|
63.60
24.10.2025
|
+1.11%
+0.70
|
|
Weir Group Rg
GBP
|
|
|
29.5800
24.10.2025
|
+1.09%
+0.32
|
|
ABB N
CHF
|
|
|
59.20
24.10.2025
|
+1.09%
+0.64
|
|
Spirax Grp Rg
GBP
|
|
|
70.1000
24.10.2025
|
+1.08%
+0.75
|
|
Inchcape Rg
GBP
|
|
|
7.6900
24.10.2025
|
+1.05%
+0.08
|
|
Sandvik Rg
SEK
|
|
|
287.50
24.10.2025
|
+0.98%
+2.80
|
|
Securitas -B-
SEK
|
|
|
144.10
24.10.2025
|
+0.98%
+1.40
|
|
Volvo -B- Rg
SEK
|
|
|
260.50
24.10.2025
|
+0.97%
+2.50
|
|
Smiths Group Rg
GBP
|
|
|
25.0400
24.10.2025
|
+0.97%
+0.24
|
|
Beijer Ref-B Rg
SEK
|
|
|
152.55
24.10.2025
|
+0.89%
+1.35
|
|
SGS Rg
CHF
|
|
|
91.30
24.10.2025
|
+0.88%
+0.80
|
|
Andritz I
EUR
|
|
|
63.30
24.10.2025
|
+0.88%
+0.55
|
|
Randstad Br
EUR
|
|
|
35.00
24.10.2025
|
+0.86%
+0.30
|
|
Teleperformance
EUR
|
|
|
66.70
24.10.2025
|
+0.85%
+0.56
|
|
Huhtamaki Rg
EUR
|
|
|
29.76
24.10.2025
|
+0.81%
+0.24
|
|
Alstom
EUR
|
|
|
21.95
24.10.2025
|
+0.78%
+0.17
|
|
Valmet Corporat Rg
EUR
|
|
|
29.02
24.10.2025
|
+0.62%
+0.18
|
|
MTU Aero Engin N
EUR
|
|
|
389.10
24.10.2025
|
+0.62%
+2.40
|
|
Rational I
EUR
|
|
|
665.00
24.10.2025
|
+0.61%
+4.00
|
|
Stadler Rail N
CHF
|
|
|
20.38
24.10.2025
|
+0.59%
+0.12
|
|
Airbus Br Rg
EUR
|
|
|
208.45
24.10.2025
|
+0.58%
+1.20
|
|
Experian Rg
GBP
|
|
|
36.5400
24.10.2025
|
+0.44%
+0.16
|
|
Bureau Veritas
EUR
|
|
|
28.72
24.10.2025
|
+0.42%
+0.12
|
|
SIG Group N
CHF
|
|
|
8.78
24.10.2025
|
+0.40%
+0.035
|
|
Ashtead Group Rg
GBP
|
|
|
53.1200
24.10.2025
|
+0.38%
+0.20
|
|
Kuehne+Nagel Int N
CHF
|
|
|
156.45
24.10.2025
|
+0.29%
+0.45
|
|
Rentokil Initial Rg
GBP
|
|
|
4.4240
24.10.2025
|
+0.27%
+0.012
|
|
Metso Rg
EUR
|
|
|
13.735
24.10.2025
|
+0.26%
+0.035
|
|
Elis
EUR
|
|
|
25.26
24.10.2025
|
+0.16%
+0.04
|
|
Deutsche Post N
EUR
|
|
|
39.20
24.10.2025
|
+0.10%
+0.04
|
|
Bollore
EUR
|
|
|
4.918
24.10.2025
|
0.00%
0.00
|
|
Spectris Rg
GBP
|
|
|
41.0200
24.10.2025
|
-0.05%
-0.02
|
|
Rheinmetall I
EUR
|
|
|
1'764.00
24.10.2025
|
-0.11%
-2.00
|
|
Leonardo N
EUR
|
|
|
51.24
24.10.2025
|
-0.19%
-0.10
|
|
Flughafen Zuerich N
CHF
|
|
|
238.80
24.10.2025
|
-0.25%
-0.60
|
|
Kone-B Rg
EUR
|
|
|
58.44
24.10.2025
|
-0.38%
-0.22
|
|
Bunzl Rg
GBP
|
|
|
24.3600
24.10.2025
|
-0.41%
-0.10
|
|
Getlink
EUR
|
|
|
15.77
24.10.2025
|
-0.50%
-0.08
|
|
BAE Systems Rg
GBP
|
|
|
18.6150
24.10.2025
|
-0.53%
-0.10
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
40.02
24.10.2025
|
-0.60%
-0.24
|
|
ISS Rg
DKK
|
|
|
208.00
24.10.2025
|
-0.76%
-1.60
|
|
AP Moeller-Maers-B-
DKK
|
|
|
13'075.00
24.10.2025
|
-0.87%
-115.00
|
|
Safran
EUR
|
|
|
304.50
24.10.2025
|
-1.07%
-3.30
|
|
ADP
EUR
|
|
|
121.40
24.10.2025
|
-1.86%
-2.30
|
|
DSV Br/Rg
DKK
|
|
|
1'385.00
24.10.2025
|
-2.50%
-35.50
|
|
Thales
EUR
|
|
|
253.40
24.10.2025
|
-2.80%
-7.30
|
|
Schindler Hldg PS I
CHF
|
|
|
293.20
24.10.2025
|
-4.18%
-12.80
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|