Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
17:50:00
|
Tageshoch
16.02.2026 -
10:26:15
|
Tagestief
16.02.2026 -
15:35:00
|
YTD % |
|---|---|---|---|
|
1'147.14
-2.34
(
-0.20% )
|
1'154.85
|
1'145.39
|
+7.38%
|
Komponenten
|
Leonardo N
EUR
|
|
|
56.04
17:45:00
|
+3.62%
+1.96
|
|
thyssenkrupp I
EUR
|
|
|
10.91
17:35:29
|
+3.36%
+0.355
|
|
BAE Systems Rg
GBP
|
|
|
20.2900
17:35:08
|
+3.10%
+0.61
|
|
Kone-B Rg
EUR
|
|
|
62.08
17:00:00
|
+2.78%
+1.68
|
|
Thales
EUR
|
|
|
251.40
17:55:00
|
+2.53%
+6.20
|
|
Airbus Br Rg
EUR
|
|
|
197.20
17:55:00
|
+2.48%
+4.78
|
|
Flughafen Zuerich N
CHF
|
|
|
257.20
17:31:35
|
+2.39%
+6.00
|
|
Adyen
EUR
|
|
|
918.00
17:55:00
|
+2.32%
+20.80
|
|
ADP
EUR
|
|
|
119.00
17:55:00
|
+2.23%
+2.60
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
12.9800
17:35:08
|
+2.12%
+0.27
|
|
KION GROUP I
EUR
|
|
|
65.40
17:38:12
|
+1.63%
+1.05
|
|
Safran
EUR
|
|
|
338.20
17:55:00
|
+1.62%
+5.40
|
|
Getlink
EUR
|
|
|
18.00
17:55:00
|
+1.41%
+0.25
|
|
Weir Group Rg
GBP
|
|
|
35.1000
17:35:00
|
+1.21%
+0.42
|
|
VAT Group N
CHF
|
|
|
514.60
17:35:07
|
+1.06%
+5.40
|
|
Waertsilae Rg
EUR
|
|
|
34.92
17:00:00
|
+1.01%
+0.35
|
|
Alstom
EUR
|
|
|
28.99
17:55:00
|
+1.01%
+0.29
|
|
ABB N
CHF
|
|
|
70.62
17:31:45
|
+0.91%
+0.64
|
|
Rexel
EUR
|
|
|
36.60
17:55:00
|
+0.91%
+0.33
|
|
Rentokil Initial Rg
GBP
|
|
|
4.4600
17:35:27
|
+0.90%
+0.04
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
44.18
17:55:00
|
+0.78%
+0.34
|
|
LEGRAND
EUR
|
|
|
150.40
17:55:00
|
+0.77%
+1.15
|
|
Rheinmetall I
EUR
|
|
|
1'620.00
17:35:02
|
+0.68%
+11.00
|
|
Securitas -B-
SEK
|
|
|
158.20
18:00:00
|
+0.67%
+1.05
|
|
Spirax Grp Rg
GBP
|
|
|
77.3000
17:35:29
|
+0.65%
+0.50
|
|
Alfa Laval Rg
SEK
|
|
|
512.20
18:00:00
|
+0.59%
+3.00
|
|
Rotork Rg
GBP
|
|
|
3.7600
17:35:05
|
+0.48%
+0.018
|
|
MTU Aero Engin N
EUR
|
|
|
395.60
17:35:19
|
+0.30%
+1.20
|
|
Knorr-Bremse I
EUR
|
|
|
105.90
17:35:13
|
+0.28%
+0.30
|
|
Prysmian N
EUR
|
|
|
99.18
17:45:00
|
+0.20%
+0.20
|
|
Sandvik Rg
SEK
|
|
|
377.10
18:00:00
|
+0.08%
+0.30
|
|
Schindler Hldg PS I
CHF
|
|
|
294.40
17:39:39
|
0.00%
0.00
|
|
GEA Group I
EUR
|
|
|
64.25
17:35:25
|
-0.08%
-0.05
|
|
Volvo -B- Rg
SEK
|
|
|
343.20
18:00:00
|
-0.15%
-0.50
|
|
Halma Rg
GBP
|
|
|
38.7000
17:35:06
|
-0.15%
-0.06
|
|
Randstad Br
EUR
|
|
|
27.40
17:55:00
|
-0.22%
-0.06
|
|
IMI Rg
GBP
|
|
|
28.2000
17:35:10
|
-0.35%
-0.10
|
|
Elis
EUR
|
|
|
27.10
17:55:00
|
-0.37%
-0.10
|
|
Smiths Group Rg
GBP
|
|
|
26.0600
17:35:28
|
-0.38%
-0.10
|
|
Metso Rg
EUR
|
|
|
16.68
17:00:00
|
-0.39%
-0.065
|
|
ISS Rg
DKK
|
|
|
251.40
17:00:22
|
-0.40%
-1.00
|
|
Aalberts Br
EUR
|
|
|
34.78
17:55:00
|
-0.40%
-0.14
|
|
Intertek Group Rg
GBP
|
|
|
44.3000
17:35:09
|
-0.45%
-0.20
|
|
Deutsche Post N
EUR
|
|
|
48.92
17:35:29
|
-0.53%
-0.26
|
|
Inchcape Rg
GBP
|
|
|
8.3650
17:35:21
|
-0.54%
-0.045
|
|
Andritz I
EUR
|
|
|
71.95
17:50:00
|
-0.55%
-0.40
|
|
Bureau Veritas
EUR
|
|
|
27.04
17:55:00
|
-0.59%
-0.16
|
|
SGS Rg
CHF
|
|
|
93.72
17:31:35
|
-0.62%
-0.58
|
|
Trelleborg -B-
SEK
|
|
|
391.20
18:00:00
|
-0.76%
-3.00
|
|
Diploma Rg
GBP
|
|
|
53.6500
17:35:13
|
-0.83%
-0.45
|
|
DCC Rg
GBP
|
|
|
52.3000
17:35:29
|
-0.95%
-0.50
|
|
Huhtamaki Rg
EUR
|
|
|
31.36
17:00:00
|
-0.95%
-0.30
|
|
Bunzl Rg
GBP
|
|
|
21.0800
17:35:15
|
-1.13%
-0.24
|
|
Adecco Group N
CHF
|
|
|
21.12
17:31:35
|
-1.22%
-0.26
|
|
Intl Wkplace Grp Rg
GBP
|
|
|
2.1480
17:35:20
|
-1.29%
-0.028
|
|
Rational I
EUR
|
|
|
739.50
17:35:29
|
-1.33%
-10.00
|
|
AP Moeller-Maers-B-
DKK
|
|
|
15'125.00
17:01:37
|
-1.34%
-205.00
|
|
Bollore
EUR
|
|
|
4.696
17:55:00
|
-1.43%
-0.068
|
|
Addtech Rg-B
SEK
|
|
|
312.20
18:00:00
|
-1.51%
-4.80
|
|
Stadler Rail N
CHF
|
|
|
20.48
17:31:35
|
-1.54%
-0.32
|
|
RS Grp Rg
GBP
|
|
|
7.1150
17:35:22
|
-1.73%
-0.125
|
|
Ashtead Group Rg
GBP
|
|
|
51.4000
17:35:06
|
-1.80%
-0.94
|
|
Hays Rg
GBP
|
|
|
0.4592
17:35:30
|
-1.84%
-0.0086
|
|
Valmet Corporat Rg
EUR
|
|
|
27.63
17:00:00
|
-1.85%
-0.52
|
|
Indutrade Rg
SEK
|
|
|
222.80
18:00:00
|
-2.02%
-4.60
|
|
Saab Rg-B
SEK
|
|
|
625.00
18:00:00
|
-2.14%
-13.70
|
|
Kuehne+Nagel Int N
CHF
|
|
|
165.60
17:37:03
|
-2.19%
-3.70
|
|
Schneider El
EUR
|
|
|
257.00
17:55:00
|
-2.24%
-5.90
|
|
Beijer Ref-B Rg
SEK
|
|
|
134.10
18:00:00
|
-2.54%
-3.50
|
|
Experian Rg
GBP
|
|
|
24.7100
17:35:15
|
-2.64%
-0.67
|
|
Edenred
EUR
|
|
|
17.63
17:55:00
|
-2.89%
-0.525
|
|
DSV Br/Rg
DKK
|
|
|
1'638.00
17:03:10
|
-3.08%
-52.00
|
|
Nexi Rg
EUR
|
|
|
3.086
17:45:00
|
-3.50%
-0.112
|
|
Teleperformance
EUR
|
|
|
50.02
17:55:00
|
-3.73%
-1.94
|
|
SIG Group N
CHF
|
|
|
12.06
17:31:35
|
-3.83%
-0.48
|
|
Interpump Grp N
EUR
|
|
|
39.50
17:45:00
|
-4.82%
-2.00
|
|
Worldline
EUR
|
|
|
1.286
17:55:00
|
-5.13%
-0.0695
|
|
Siemens N
EUR
|
|
|
234.95
17:39:42
|
-6.41%
-16.10
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|