Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
837.97
17:50:00
|
838.84
06.03.2026
|
-0.10%
-0.87
|
-
-
|
-
-
|
+0.16% |
|
EUR | FR0000071946
|
59.55
17:55:00
|
60.90
06.03.2026
|
-2.22%
-1.35
|
-
-
|
-
-
|
-15.94% |
|
CHF | AT0000A3EPA4
|
7.645
17:31:34
|
7.905
06.03.2026
|
-3.29%
-0.26
|
7.40
2'200
|
0.00
1'000
|
+0.70% |
|
EUR | NL0000334118
|
676.00
17:55:00
|
676.80
06.03.2026
|
-0.12%
-0.80
|
-
-
|
-
-
|
+30.76% |
|
EUR | NL0010273215
|
1'147.60
17:55:00
|
1'147.00
06.03.2026
|
+0.05%
+0.60
|
-
-
|
-
-
|
+24.48% |
|
EUR | FR001400X2S4
|
36.62
17:55:00
|
37.885
06.03.2026
|
-3.34%
-1.265
|
-
-
|
-
-
|
-24.49% |
|
GBP | GB00BVYVFW23
|
4.8320
17:35:05
|
4.9480
06.03.2026
|
-2.34%
-0.116
|
4.5200
3'000
|
5.5900
2'353
|
-15.62% |
|
EUR | DE0005158703
|
32.84
17:35:07
|
33.52
06.03.2026
|
-2.03%
-0.68
|
32.74
74
|
32.84
1'924
|
-23.26% |
|
EUR | NL0012866412
|
166.30
17:55:00
|
156.30
06.03.2026
|
+6.40%
+10.00
|
-
-
|
-
-
|
+16.86% |
|
EUR | DE0005419105
|
23.80
17:35:17
|
23.90
06.03.2026
|
-0.42%
-0.10
|
23.90
94
|
23.80
407
|
-10.32% |
|
EUR | FR0000125338
|
107.95
17:55:00
|
109.75
06.03.2026
|
-1.64%
-1.80
|
-
-
|
-
-
|
-22.85% |
|
SEK | SE0015961909
|
96.22
18:00:00
|
98.48
06.03.2026
|
-2.29%
-2.26
|
96.46
610
|
96.52
1'138
|
-10.06% |
|
EUR | DE0006231004
|
38.95
17:35:16
|
39.42
06.03.2026
|
-1.19%
-0.47
|
38.95
670
|
38.91
278
|
+4.48% |
|
CHF | CH0025751329
|
71.26
17:33:02
|
70.12
06.03.2026
|
+1.63%
+1.14
|
0.00
6
|
0.00
150
|
-14.01% |
|
GBP | GB00B1ZBKY84
|
1.6800
17:35:19
|
1.7290
06.03.2026
|
-2.83%
-0.049
|
1.6350
7'000
|
1.9000
400
|
-5.93% |
|
EUR | DE0006452907
|
69.05
17:35:26
|
69.20
06.03.2026
|
-0.22%
-0.15
|
69.10
145
|
69.05
387
|
-25.43% |
|
DKK | DK0060952919
|
330.20
16:59:58
|
339.80
06.03.2026
|
-2.83%
-9.60
|
332.20
36
|
332.80
132
|
-5.08% |
|
EUR | NL0013654783
|
42.575
17:55:00
|
41.98
06.03.2026
|
+1.42%
+0.595
|
-
-
|
-
-
|
-20.57% |
|
GBP | GB00BGDT3G23
|
4.5340
17:35:27
|
4.6600
06.03.2026
|
-2.70%
-0.126
|
4.1000
200
|
5.0000
1'750
|
-10.32% |
|
GBP | GB00B8C3BL03
|
8.4180
17:35:07
|
8.4320
06.03.2026
|
-0.17%
-0.014
|
8.0100
2'500
|
8.9000
6'600
|
-22.14% |
|
EUR | DE0007164600
|
171.88
17:39:46
|
172.74
06.03.2026
|
-0.50%
-0.86
|
171.88
9'373
|
171.86
207
|
-17.09% |
|
EUR | DE000A12DM80
|
74.20
17:35:14
|
74.45
06.03.2026
|
-0.34%
-0.25
|
74.20
868
|
74.20
3'132
|
-13.23% |
|
CHF | CH0496451508
|
6.835
17:31:34
|
6.965
06.03.2026
|
-1.87%
-0.13
|
6.62
600
|
0.00
300
|
-23.04% |
|
EUR | FR0013227113
|
41.77
17:55:00
|
41.70
06.03.2026
|
+0.17%
+0.07
|
-
-
|
-
-
|
+79.82% |
|
EUR | FR0000050809
|
136.60
17:55:00
|
137.30
06.03.2026
|
-0.51%
-0.70
|
-
-
|
-
-
|
-11.19% |
|
EUR | NL0000226223
|
27.67
17:45:00
|
27.14
06.03.2026
|
+1.95%
+0.53
|
27.60
143
|
27.70
950
|
+20.76% |
|
EUR | DE000A2YN900
|
4.714
17:35:26
|
4.768
06.03.2026
|
-1.13%
-0.054
|
4.714
725
|
4.74
200
|
-21.19% |
|
CHF | CH0012453913
|
75.70
17:31:34
|
73.40
06.03.2026
|
+3.13%
+2.30
|
72.00
1'000
|
76.00
1'260
|
-7.79% |
|
EUR | DE0005089031
|
27.08
17:35:18
|
28.06
06.03.2026
|
-3.49%
-0.98
|
27.08
382
|
27.14
49
|
+1.37% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |