Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
854.69
16:22:15
|
853.05
06.06.2025
|
+0.19%
+1.64
|
-
-
|
-
-
|
+5.38% |
|
EUR | FR0000071946
|
74.10
16:21:04
|
73.60
06.06.2025
|
+0.68%
+0.50
|
-
-
|
-
-
|
-6.89% |
|
CHF | AT0000A3EPA4
|
8.735
06.06.2025
|
8.71
05.06.2025
|
+0.29%
+0.025
|
8.745
468
|
8.765
427
|
+46.73% |
|
EUR | NL0000334118
|
516.00
16:22:05
|
505.40
06.06.2025
|
+2.10%
+10.60
|
-
-
|
-
-
|
-9.56% |
|
EUR | NL0010273215
|
676.70
16:22:11
|
667.60
06.06.2025
|
+1.36%
+9.10
|
-
-
|
-
-
|
-1.64% |
|
EUR | FR001400X2S4
|
37.22
16:22:10
|
36.995
06.06.2025
|
+0.61%
+0.225
|
-
-
|
-
-
|
+42.29% |
|
GBP | GB00BVYVFW23
|
7.9020
16:22:10
|
7.9000
06.06.2025
|
+0.03%
+0.002
|
7.9000
3'380
|
7.9040
1'074
|
-0.38% |
|
EUR | DE0005158703
|
39.90
16:22:05
|
39.82
06.06.2025
|
+0.20%
+0.08
|
39.86
64
|
39.90
274
|
+28.04% |
|
EUR | NL0012866412
|
114.85
16:21:35
|
113.60
06.06.2025
|
+1.10%
+1.25
|
-
-
|
-
-
|
-14.13% |
|
EUR | DE0005419105
|
29.80
16:02:25
|
30.05
06.06.2025
|
-0.83%
-0.25
|
29.70
199
|
29.80
331
|
+29.30% |
|
EUR | FR0000125338
|
150.55
16:22:05
|
150.50
06.06.2025
|
+0.03%
+0.05
|
-
-
|
-
-
|
-4.84% |
|
SEK | SE0015961909
|
97.44
16:22:10
|
97.40
05.06.2025
|
+0.04%
+0.04
|
97.42
2'792
|
97.46
3'568
|
-7.77% |
|
EUR | DE0006231004
|
36.325
16:22:02
|
35.90
06.06.2025
|
+1.18%
+0.425
|
36.31
1'650
|
36.325
761
|
+14.33% |
|
EUR | NL0012015705
|
19.515
16:16:39
|
19.47
06.06.2025
|
+0.23%
+0.045
|
-
-
|
-
-
|
+47.56% |
|
CHF | CH0025751329
|
70.30
06.06.2025
|
69.76
05.06.2025
|
+0.77%
+0.54
|
70.44
7
|
70.20
193
|
-7.04% |
|
GBP | GB00B1ZBKY84
|
2.16342
16:18:04
|
2.1700
06.06.2025
|
-0.30%
-0.006583
|
2.1620
3'473
|
2.1660
2'726
|
+12.96% |
|
EUR | DE0006452907
|
126.80
16:22:05
|
128.40
06.06.2025
|
-1.25%
-1.60
|
126.60
438
|
126.80
100
|
+37.18% |
|
DKK | DK0060952919
|
298.80
06.06.2025
|
298.60
04.06.2025
|
+0.07%
+0.20
|
298.60
155
|
299.00
84
|
-11.92% |
|
EUR | NL0013654783
|
47.755
16:22:14
|
47.215
06.06.2025
|
+1.14%
+0.54
|
-
-
|
-
-
|
+23.12% |
|
GBP | GB00BGDT3G23
|
7.6220
16:20:55
|
7.5600
06.06.2025
|
+0.82%
+0.062
|
7.6200
1'068
|
7.6220
503
|
+17.79% |
|
GBP | GB00B8C3BL03
|
12.4450
16:22:07
|
12.5100
06.06.2025
|
-0.52%
-0.065
|
12.4400
3'278
|
12.4500
2'438
|
-1.73% |
|
EUR | DE0007164600
|
266.50
16:22:17
|
272.35
06.06.2025
|
-2.15%
-5.85
|
266.45
945
|
266.55
799
|
+15.26% |
|
EUR | DE000A12DM80
|
119.10
16:22:05
|
119.50
06.06.2025
|
-0.33%
-0.40
|
119.10
417
|
119.20
69
|
+40.42% |
|
CHF | CH0496451508
|
7.425
06.06.2025
|
7.515
05.06.2025
|
-1.20%
-0.09
|
7.43
790
|
7.60
20'000
|
+23.20% |
|
EUR | FR0013227113
|
47.65
16:21:40
|
46.65
06.06.2025
|
+2.14%
+1.00
|
-
-
|
-
-
|
-46.47% |
|
EUR | FR0000050809
|
197.60
16:19:49
|
194.80
06.06.2025
|
+1.44%
+2.80
|
-
-
|
-
-
|
+13.92% |
|
EUR | NL0000226223
|
25.88
16:22:09
|
25.05
06.06.2025
|
+3.31%
+0.83
|
25.885
931
|
25.895
793
|
+4.33% |
|
EUR | DE000A2YN900
|
10.68
16:21:59
|
10.55
06.06.2025
|
+1.23%
+0.13
|
10.68
104
|
10.69
2'829
|
+10.54% |
|
CHF | CH0012453913
|
62.75
06.06.2025
|
62.90
05.06.2025
|
-0.24%
-0.15
|
62.95
227
|
63.05
474
|
-1.87% |
|
EUR | DE0005089031
|
24.32
16:18:29
|
23.94
06.06.2025
|
+1.59%
+0.38
|
24.32
64
|
24.34
738
|
+52.78% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |