Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
992.07
17:50:00
|
972.13
20.07.2026
|
+2.05%
+19.94
|
-
-
|
-
-
|
+18.58% |
|
EUR | FR0000071946
|
55.30
17:55:00
|
56.50
20.07.2026
|
-2.12%
-1.20
|
-
-
|
-
-
|
-22.02% |
|
CHF | AT0000A3EPA4
|
17.06
17:30:31
|
15.00
20.07.2026
|
+13.73%
+2.06
|
17.25
175
|
17.25
500
|
+91.08% |
|
EUR | NL0000334118
|
902.60
17:55:00
|
856.80
20.07.2026
|
+5.35%
+45.80
|
-
-
|
-
-
|
+65.53% |
|
EUR | NL0010273215
|
1'593.40
17:55:00
|
1'520.80
20.07.2026
|
+4.77%
+72.60
|
-
-
|
-
-
|
+65.05% |
|
EUR | FR001400X2S4
|
28.62
17:55:00
|
30.20
20.07.2026
|
-5.23%
-1.58
|
-
-
|
-
-
|
-39.80% |
|
GBP | GB00BVYVFW23
|
4.9000
17:35:00
|
5.0220
20.07.2026
|
-2.43%
-0.122
|
4.4000
1'000
|
5.1500
6'425
|
-14.36% |
|
EUR | DE0005158703
|
30.84
17:37:00
|
30.38
20.07.2026
|
+1.51%
+0.46
|
30.76
125
|
30.80
203
|
-30.45% |
|
EUR | NL0012866412
|
239.50
17:55:00
|
223.50
20.07.2026
|
+7.16%
+16.00
|
-
-
|
-
-
|
+67.10% |
|
EUR | DE0005419105
|
23.85
17:35:05
|
23.70
20.07.2026
|
+0.63%
+0.15
|
23.80
468
|
24.00
4'403
|
-11.07% |
|
EUR | FR0000125338
|
90.02
17:55:00
|
91.58
20.07.2026
|
-1.70%
-1.56
|
-
-
|
-
-
|
-35.62% |
|
SEK | SE0015961909
|
79.10
18:00:00
|
79.64
20.07.2026
|
-0.68%
-0.54
|
79.16
1'203
|
79.20
774
|
-20.00% |
|
EUR | DE0006231004
|
67.54
17:38:09
|
64.00
20.07.2026
|
+5.53%
+3.54
|
67.61
1'195
|
67.64
2'415
|
+69.63% |
|
CHF | CH0025751329
|
84.46
17:30:31
|
82.60
20.07.2026
|
+2.25%
+1.86
|
0.00
350
|
85.00
5
|
+1.30% |
|
GBP | GB00B1ZBKY84
|
1.9860
17:35:03
|
2.0420
20.07.2026
|
-2.74%
-0.056
|
1.9000
1'429
|
2.2500
750
|
+11.10% |
|
EUR | DE0006452907
|
54.60
17:35:02
|
55.90
20.07.2026
|
-2.33%
-1.30
|
54.60
474
|
54.65
41
|
-39.76% |
|
DKK | DK0060952919
|
304.40
16:59:57
|
315.40
20.07.2026
|
-3.49%
-11.00
|
305.00
25
|
305.80
275
|
-11.90% |
|
EUR | NL0013654783
|
38.495
17:55:00
|
39.975
20.07.2026
|
-3.70%
-1.48
|
-
-
|
-
-
|
-24.36% |
|
GBP | GB00BGDT3G23
|
4.3910
17:35:24
|
4.5070
20.07.2026
|
-2.57%
-0.116
|
3.9000
800
|
5.0000
1'000
|
-13.26% |
|
GBP | GB00B8C3BL03
|
8.3540
17:35:18
|
8.5000
20.07.2026
|
-1.72%
-0.146
|
6.8800
140
|
8.9000
1'003
|
-21.51% |
|
EUR | DE0007164600
|
136.42
17:39:42
|
138.26
20.07.2026
|
-1.33%
-1.84
|
136.10
1'477
|
136.14
23
|
-33.64% |
|
EUR | DE000A12DM80
|
70.70
17:35:53
|
72.45
20.07.2026
|
-2.42%
-1.75
|
70.45
784
|
70.55
329
|
-15.56% |
|
CHF | CH0496451508
|
8.46
17:30:31
|
8.395
20.07.2026
|
+0.77%
+0.065
|
8.26
2'000
|
8.60
1'230
|
-7.24% |
|
EUR | FR0013227113
|
95.48
17:55:00
|
86.40
20.07.2026
|
+10.51%
+9.08
|
-
-
|
-
-
|
+272.57% |
|
EUR | FR0000050809
|
149.60
17:55:00
|
153.50
20.07.2026
|
-2.54%
-3.90
|
-
-
|
-
-
|
-0.71% |
|
EUR | NL0000226223
|
57.27
17:45:00
|
54.89
20.07.2026
|
+4.34%
+2.38
|
56.30
300
|
57.30
1'036
|
+144.23% |
|
EUR | DE000A2YN900
|
5.82
17:35:22
|
5.84
20.07.2026
|
-0.34%
-0.02
|
5.835
100
|
5.85
743
|
-3.47% |
|
CHF | CH0012453913
|
67.40
17:30:31
|
68.40
20.07.2026
|
-1.46%
-1.00
|
66.10
150
|
68.20
10
|
-14.07% |
|
EUR | DE0005089031
|
23.90
17:35:19
|
24.04
20.07.2026
|
-0.58%
-0.14
|
23.92
219
|
23.98
162
|
-13.15% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |