Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
932.30
17:30:00
|
928.40
07.05.2026
|
+0.42%
+3.90
|
-
-
|
-
-
|
+11.44% |
|
EUR | FR0000071946
|
61.30
17:35:01
|
61.65
07.05.2026
|
-0.57%
-0.35
|
-
-
|
-
-
|
-14.91% |
|
CHF | AT0000A3EPA4
|
17.10
17:30:30
|
16.27
07.05.2026
|
+5.10%
+0.83
|
17.01
7'715
|
17.10
22'501
|
+107.26% |
|
EUR | NL0000334118
|
882.20
17:35:45
|
858.80
07.05.2026
|
+2.72%
+23.40
|
-
-
|
-
-
|
+65.92% |
|
EUR | NL0010273215
|
1'319.40
17:35:02
|
1'300.00
07.05.2026
|
+1.49%
+19.40
|
-
-
|
-
-
|
+41.09% |
|
EUR | FR001400X2S4
|
37.04
17:35:21
|
36.76
07.05.2026
|
+0.76%
+0.28
|
-
-
|
-
-
|
-26.73% |
|
GBP | GB00BVYVFW23
|
5.1900
17:35:03
|
5.2080
07.05.2026
|
-0.35%
-0.018
|
5.1720
10'631
|
5.1960
15'941
|
-11.19% |
|
EUR | DE0005158703
|
31.30
17:35:03
|
30.66
07.05.2026
|
+2.09%
+0.64
|
31.24
46
|
31.26
336
|
-29.81% |
|
EUR | NL0012866412
|
260.80
17:35:17
|
254.70
07.05.2026
|
+2.39%
+6.10
|
-
-
|
-
-
|
+90.43% |
|
EUR | DE0005419105
|
26.15
17:35:06
|
25.40
07.05.2026
|
+2.95%
+0.75
|
26.10
569
|
26.15
1'275
|
-4.69% |
|
EUR | FR0000125338
|
103.45
17:35:17
|
104.90
07.05.2026
|
-1.38%
-1.45
|
-
-
|
-
-
|
-26.26% |
|
SEK | SE0015961909
|
95.34
17:29:39
|
97.52
07.05.2026
|
-2.24%
-2.18
|
95.08
291
|
95.14
2'073
|
-10.94% |
|
EUR | DE0006231004
|
61.66
17:35:05
|
59.50
07.05.2026
|
+3.63%
+2.16
|
61.60
80
|
61.62
704
|
+57.70% |
|
CHF | CH0025751329
|
84.30
17:35:21
|
81.82
07.05.2026
|
+3.03%
+2.48
|
84.28
280
|
84.32
11'414
|
+0.34% |
|
GBP | GB00B1ZBKY84
|
1.7510
17:35:10
|
1.7645
07.05.2026
|
-0.77%
-0.0135
|
1.7510
7'415
|
1.7550
4'799
|
-4.00% |
|
EUR | DE0006452907
|
61.70
17:35:29
|
64.50
07.05.2026
|
-4.34%
-2.80
|
61.70
890
|
61.90
177
|
-30.50% |
|
DKK | DK0060952919
|
350.60
16:59:32
|
356.20
07.05.2026
|
-1.57%
-5.60
|
351.20
79
|
351.60
180
|
-0.50% |
|
EUR | NL0013654783
|
41.01
17:35:26
|
41.96
07.05.2026
|
-2.26%
-0.95
|
-
-
|
-
-
|
-20.61% |
|
GBP | GB00BGDT3G23
|
4.2240
17:35:20
|
4.2810
07.05.2026
|
-1.33%
-0.057
|
4.2200
221
|
4.2310
483
|
-17.61% |
|
GBP | GB00B8C3BL03
|
8.7680
17:35:12
|
8.9140
07.05.2026
|
-1.64%
-0.146
|
8.7640
19'911
|
8.8180
17'231
|
-17.69% |
|
EUR | DE0007164600
|
146.20
17:35:24
|
151.38
07.05.2026
|
-3.42%
-5.18
|
145.92
213
|
145.96
33
|
-27.34% |
|
EUR | DE000A12DM80
|
70.40
17:35:00
|
71.00
07.05.2026
|
-0.85%
-0.60
|
70.50
417
|
70.40
2'324
|
-17.25% |
|
CHF | CH0496451508
|
7.06
17:30:30
|
7.135
07.05.2026
|
-1.05%
-0.075
|
7.06
13'147
|
7.07
448
|
-21.16% |
|
EUR | FR0013227113
|
171.35
17:35:09
|
150.75
07.05.2026
|
+13.67%
+20.60
|
-
-
|
-
-
|
+550.06% |
|
EUR | FR0000050809
|
138.00
17:35:22
|
139.60
07.05.2026
|
-1.15%
-1.60
|
-
-
|
-
-
|
-9.70% |
|
EUR | NL0000226223
|
49.02
17:35:49
|
48.205
07.05.2026
|
+1.69%
+0.815
|
49.02
29'000
|
49.03
170
|
+114.48% |
|
EUR | DE000A2YN900
|
5.505
17:35:17
|
5.70
07.05.2026
|
-3.42%
-0.195
|
5.505
1'989
|
5.505
268
|
-5.79% |
|
CHF | CH0012453913
|
74.20
17:30:30
|
76.35
07.05.2026
|
-2.82%
-2.15
|
74.10
1'160
|
74.20
4'135
|
-4.08% |
|
EUR | DE0005089031
|
26.08
17:35:18
|
26.44
07.05.2026
|
-1.36%
-0.36
|
26.08
13
|
26.32
612
|
-4.48% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |