Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
847.28
13:05:00
|
853.05
06.06.2025
|
-0.68%
-5.77
|
-
-
|
-
-
|
+4.47% |
|
EUR | FR0000071946
|
73.90
13:04:10
|
73.60
06.06.2025
|
+0.41%
+0.30
|
-
-
|
-
-
|
-6.89% |
|
CHF | AT0000A3EPA4
|
8.735
06.06.2025
|
8.71
05.06.2025
|
+0.29%
+0.025
|
8.745
468
|
8.765
427
|
+46.73% |
|
EUR | NL0000334118
|
506.20
13:04:20
|
505.40
06.06.2025
|
+0.16%
+0.80
|
-
-
|
-
-
|
-9.56% |
|
EUR | NL0010273215
|
660.30
13:04:33
|
667.60
06.06.2025
|
-1.09%
-7.30
|
-
-
|
-
-
|
-1.64% |
|
EUR | FR001400X2S4
|
37.215
13:04:48
|
36.995
06.06.2025
|
+0.59%
+0.22
|
-
-
|
-
-
|
+42.29% |
|
GBP | GB00BVYVFW23
|
7.9180
13:03:49
|
7.9000
06.06.2025
|
+0.23%
+0.018
|
7.9160
483
|
7.9200
2'052
|
-0.38% |
|
EUR | DE0005158703
|
39.76
13:02:50
|
39.82
06.06.2025
|
-0.15%
-0.06
|
39.74
100
|
39.78
274
|
+28.04% |
|
EUR | NL0012866412
|
112.90
13:04:57
|
113.60
06.06.2025
|
-0.62%
-0.70
|
-
-
|
-
-
|
-14.13% |
|
EUR | DE0005419105
|
29.70
13:03:07
|
30.05
06.06.2025
|
-1.16%
-0.35
|
29.70
398
|
29.90
425
|
+29.30% |
|
EUR | FR0000125338
|
150.40
13:03:38
|
150.50
06.06.2025
|
-0.07%
-0.10
|
-
-
|
-
-
|
-4.84% |
|
SEK | SE0015961909
|
97.16
13:04:31
|
97.40
05.06.2025
|
-0.25%
-0.24
|
97.10
119
|
97.12
2'031
|
-7.77% |
|
EUR | DE0006231004
|
35.825
13:04:59
|
35.90
06.06.2025
|
-0.21%
-0.075
|
35.825
786
|
35.83
150
|
+14.33% |
|
EUR | NL0012015705
|
19.505
12:36:46
|
19.47
06.06.2025
|
+0.18%
+0.035
|
-
-
|
-
-
|
+47.56% |
|
CHF | CH0025751329
|
70.30
06.06.2025
|
69.76
05.06.2025
|
+0.77%
+0.54
|
70.44
7
|
70.20
193
|
-7.04% |
|
GBP | GB00B1ZBKY84
|
2.1700
13:03:08
|
2.1700
06.06.2025
|
0.00%
0.00
|
2.1680
447
|
2.1720
1'477
|
+12.96% |
|
EUR | DE0006452907
|
127.90
13:02:07
|
128.40
06.06.2025
|
-0.39%
-0.50
|
127.70
348
|
128.00
295
|
+37.18% |
|
DKK | DK0060952919
|
298.80
06.06.2025
|
298.60
04.06.2025
|
+0.07%
+0.20
|
298.60
155
|
299.00
84
|
-11.92% |
|
EUR | NL0013654783
|
47.795
13:04:41
|
47.215
06.06.2025
|
+1.23%
+0.58
|
-
-
|
-
-
|
+23.12% |
|
GBP | GB00BGDT3G23
|
7.6200
13:03:16
|
7.5600
06.06.2025
|
+0.79%
+0.06
|
7.6200
1'098
|
7.6240
405
|
+17.79% |
|
GBP | GB00B8C3BL03
|
12.4550
13:03:47
|
12.5100
06.06.2025
|
-0.44%
-0.055
|
12.4500
2'441
|
12.4600
1'035
|
-1.73% |
|
EUR | DE0007164600
|
266.30
13:04:55
|
272.35
06.06.2025
|
-2.22%
-6.05
|
266.25
629
|
266.30
55
|
+15.26% |
|
EUR | DE000A12DM80
|
119.40
13:03:22
|
119.50
06.06.2025
|
-0.08%
-0.10
|
119.30
240
|
119.40
349
|
+40.42% |
|
CHF | CH0496451508
|
7.425
06.06.2025
|
7.515
05.06.2025
|
-1.20%
-0.09
|
7.43
790
|
7.60
20'000
|
+23.20% |
|
EUR | FR0013227113
|
46.60
13:04:56
|
46.65
06.06.2025
|
-0.11%
-0.05
|
-
-
|
-
-
|
-46.47% |
|
EUR | FR0000050809
|
195.40
13:03:22
|
194.80
06.06.2025
|
+0.31%
+0.60
|
-
-
|
-
-
|
+13.92% |
|
EUR | NL0000226223
|
25.135
13:05:00
|
25.05
06.06.2025
|
+0.34%
+0.085
|
25.13
633
|
25.14
2'689
|
+4.33% |
|
EUR | DE000A2YN900
|
10.52
13:02:17
|
10.55
06.06.2025
|
-0.28%
-0.03
|
10.50
2'463
|
10.52
1'022
|
+10.54% |
|
CHF | CH0012453913
|
62.75
06.06.2025
|
62.90
05.06.2025
|
-0.24%
-0.15
|
62.95
227
|
63.05
474
|
-1.87% |
|
EUR | DE0005089031
|
24.34
13:02:11
|
23.94
06.06.2025
|
+1.67%
+0.40
|
24.32
1'332
|
24.38
828
|
+52.78% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |