Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
928.40
-3.98
(
-0.43% )
|
-
|
-
|
+10.97%
|
Komponenten
|
Alten
EUR
|
|
|
61.65
07.05.2026
|
-0.32%
-0.20
|
|
ams-OSRAM I
CHF
|
|
|
16.27
07.05.2026
|
+29.13%
+3.67
|
|
Asm Int Rg
EUR
|
|
|
858.80
07.05.2026
|
-1.45%
-12.60
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'300.00
07.05.2026
|
-0.38%
-5.00
|
|
Atos
EUR
|
|
|
36.76
07.05.2026
|
+6.43%
+2.22
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
5.2080
07.05.2026
|
+4.12%
+0.206
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Bechtle I
EUR
|
|
|
30.66
07.05.2026
|
+0.52%
+0.16
|
|
Besi Br Rg
EUR
|
|
|
254.70
07.05.2026
|
-0.12%
-0.30
|
|
CANCOM I
EUR
|
|
|
25.40
07.05.2026
|
-0.97%
-0.25
|
|
Capgemini
EUR
|
|
|
104.90
07.05.2026
|
-0.05%
-0.05
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Hexagon Rg-B
SEK
|
|
|
97.52
07.05.2026
|
-2.05%
-2.04
|
|
Infineon Technolo N
EUR
|
|
|
59.50
07.05.2026
|
+0.46%
+0.27
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Logitech Intl N
CHF
|
|
|
81.82
07.05.2026
|
+2.51%
+2.00
|
|
Mony Grp Rg
GBP
|
|
|
1.7645
07.05.2026
|
+1.18%
+0.0205
|
|
Nemetschek I
EUR
|
|
|
64.50
07.05.2026
|
+1.18%
+0.75
|
|
Netcompan Grp Br/Rg
DKK
|
|
|
356.20
07.05.2026
|
-0.17%
-0.60
|
|
Prosus Rg-N
EUR
|
|
|
41.96
07.05.2026
|
+0.19%
+0.08
|
|
Rightmove Rg
GBP
|
|
|
4.2810
07.05.2026
|
-1.04%
-0.045
|
|
Sage Grp Rg
GBP
|
|
|
8.9140
07.05.2026
|
+0.54%
+0.048
|
|
SAP I
EUR
|
|
|
151.38
07.05.2026
|
+1.38%
+2.06
|
|
Scout24 N
EUR
|
|
|
71.00
07.05.2026
|
+2.16%
+1.50
|
|
-
-
|
|
|
-
-
|
-
-
|
|
SoftwOne Hldg N
CHF
|
|
|
7.135
07.05.2026
|
+1.06%
+0.075
|
|
Soitec
EUR
|
|
|
150.75
07.05.2026
|
+2.66%
+3.90
|
|
Sopra Steria
EUR
|
|
|
139.60
07.05.2026
|
-1.55%
-2.20
|
|
STMicroelectr Br Rg
EUR
|
|
|
48.205
07.05.2026
|
-0.64%
-0.31
|
|
TeamViewer I
EUR
|
|
|
5.70
07.05.2026
|
+5.26%
+0.285
|
|
TEMENOS N
CHF
|
|
|
76.35
07.05.2026
|
+0.79%
+0.60
|
|
United Internet N
EUR
|
|
|
26.44
07.05.2026
|
-0.68%
-0.18
|