Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
15:15:45
|
Tageshoch
09.03.2026 -
09:00:15
|
Tagestief
09.03.2026 -
09:16:30
|
YTD % |
|---|---|---|---|
|
825.80
-13.04
(
-1.55% )
|
834.60
|
809.81
|
-1.29%
|
Komponenten
|
Besi Br Rg
EUR
|
|
|
163.15
15:15:50
|
+4.38%
+6.85
|
|
TEMENOS N
CHF
|
|
|
75.00
15:13:10
|
+2.18%
+1.60
|
|
Logitech Intl N
CHF
|
|
|
71.16
15:15:33
|
+1.48%
+1.04
|
|
Prosus Rg-N
EUR
|
|
|
42.10
15:15:55
|
+0.29%
+0.12
|
|
CANCOM I
EUR
|
|
|
23.95
15:05:59
|
+0.21%
+0.05
|
|
TeamViewer I
EUR
|
|
|
4.768
15:13:02
|
0.00%
0.00
|
|
Scout24 N
EUR
|
|
|
74.35
15:15:49
|
-0.13%
-0.10
|
|
Nemetschek I
EUR
|
|
|
68.90
15:15:23
|
-0.43%
-0.30
|
|
Soitec
EUR
|
|
|
41.41
15:15:45
|
-0.70%
-0.29
|
|
Sage Grp Rg
GBP
|
|
|
8.3680
15:15:15
|
-0.76%
-0.064
|
|
SAP I
EUR
|
|
|
171.16
15:15:56
|
-0.91%
-1.58
|
|
SoftwOne Hldg N
CHF
|
|
|
6.89
15:15:36
|
-1.08%
-0.075
|
|
Sopra Steria
EUR
|
|
|
135.70
15:15:23
|
-1.17%
-1.60
|
|
Netcompan Grp Br/Rg
DKK
|
|
|
335.40
15:14:41
|
-1.29%
-4.40
|
|
Capgemini
EUR
|
|
|
108.05
15:15:55
|
-1.55%
-1.70
|
|
STMicroelectr Br Rg
EUR
|
|
|
26.62
15:15:52
|
-1.92%
-0.52
|
|
Bechtle I
EUR
|
|
|
32.80
15:10:00
|
-2.15%
-0.72
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'119.60
15:15:56
|
-2.39%
-27.40
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
4.8240
15:15:22
|
-2.51%
-0.124
|
|
Asm Int Rg
EUR
|
|
|
659.60
15:15:50
|
-2.54%
-17.20
|
|
Rightmove Rg
GBP
|
|
|
4.5360
15:15:45
|
-2.66%
-0.124
|
|
Hexagon Rg-B
SEK
|
|
|
95.66
15:15:53
|
-2.86%
-2.82
|
|
United Internet N
EUR
|
|
|
27.22
15:15:04
|
-2.99%
-0.84
|
|
Alten
EUR
|
|
|
59.05
15:12:05
|
-3.04%
-1.85
|
|
Mony Grp Rg
GBP
|
|
|
1.6740
15:15:53
|
-3.18%
-0.055
|
|
Infineon Technolo N
EUR
|
|
|
38.10
15:15:54
|
-3.35%
-1.32
|
|
Atos
EUR
|
|
|
36.37
15:15:37
|
-4.00%
-1.515
|
|
ams-OSRAM I
CHF
|
|
|
7.545
15:05:49
|
-4.55%
-0.36
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|