Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
853.05
+5.20
(
+0.61% )
|
-
|
-
|
+5.18%
|
Komponenten
|
Sage Grp Rg
GBP
|
|
|
12.5100
06.06.2025
|
+1.21%
+0.15
|
|
TeamViewer I
EUR
|
|
|
10.55
06.06.2025
|
+1.05%
+0.11
|
|
United Internet N
EUR
|
|
|
23.94
06.06.2025
|
+0.84%
+0.20
|
|
Logitech Intl N
CHF
|
|
|
70.30
06.06.2025
|
+0.77%
+0.54
|
|
Mony Grp Rg
GBP
|
|
|
2.1700
06.06.2025
|
+0.74%
+0.016
|
|
SAP I
EUR
|
|
|
272.35
06.06.2025
|
+0.52%
+1.40
|
|
Infineon Technolo N
EUR
|
|
|
35.90
06.06.2025
|
+0.49%
+0.175
|
|
ams-OSRAM I
CHF
|
|
|
8.735
06.06.2025
|
+0.29%
+0.025
|
|
Netcompan Grp Br/Rg
DKK
|
|
|
298.80
06.06.2025
|
+0.07%
+0.20
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
7.9000
06.06.2025
|
+0.03%
+0.002
|
|
Bechtle I
EUR
|
|
|
39.82
06.06.2025
|
0.00%
0.00
|
|
Hexagon Rg-B
SEK
|
|
|
97.40
05.06.2025
|
-0.16%
-0.16
|
|
TEMENOS N
CHF
|
|
|
62.75
06.06.2025
|
-0.24%
-0.15
|
|
Rightmove Rg
GBP
|
|
|
7.5600
06.06.2025
|
-0.32%
-0.024
|
|
Nemetschek I
EUR
|
|
|
128.40
06.06.2025
|
-0.39%
-0.50
|
|
Scout24 N
EUR
|
|
|
119.50
06.06.2025
|
-1.16%
-1.40
|
|
SoftwOne Hldg N
CHF
|
|
|
7.425
06.06.2025
|
-1.20%
-0.09
|
|
CANCOM I
EUR
|
|
|
30.05
06.06.2025
|
-1.64%
-0.50
|
|
Alten
EUR
|
|
|
73.60
06.06.2025
|
+0.41%
+0.30
|
|
Asm Int Rg
EUR
|
|
|
505.40
06.06.2025
|
+2.10%
+10.40
|
|
ASML Hldg Br Rg
EUR
|
|
|
667.60
06.06.2025
|
+1.31%
+8.60
|
|
Atos
EUR
|
|
|
36.995
06.06.2025
|
-1.57%
-0.59
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Besi Br Rg
EUR
|
|
|
113.60
06.06.2025
|
+2.71%
+3.00
|
|
Capgemini
EUR
|
|
|
150.50
06.06.2025
|
+2.07%
+3.05
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Just Eat Takeaw Rg
EUR
|
|
|
19.47
06.06.2025
|
+0.05%
+0.01
|
|
Prosus Rg-N
EUR
|
|
|
47.215
06.06.2025
|
-0.39%
-0.185
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Soitec
EUR
|
|
|
46.65
06.06.2025
|
-4.48%
-2.19
|
|
Sopra Steria
EUR
|
|
|
194.80
06.06.2025
|
+0.10%
+0.20
|
|
STMicroelectr Br Rg
EUR
|
|
|
25.05
06.06.2025
|
-0.54%
-0.135
|