Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.12.2025
-
17:50:00
|
Tageshoch
05.12.2025 -
16:15:15
|
Tagestief
05.12.2025 -
09:09:15
|
YTD % |
|---|---|---|---|
|
848.99
+2.71
(
+0.32% )
|
854.86
|
846.84
|
+4.68%
|
Komponenten
|
Soitec
EUR
|
|
|
27.12
05.12.2025
|
+3.43%
+0.90
|
|
Rightmove Rg
GBP
|
|
|
5.4020
05.12.2025
|
+3.33%
+0.174
|
|
Infineon Technolo N
EUR
|
|
|
37.505
05.12.2025
|
+2.75%
+1.005
|
|
CANCOM I
EUR
|
|
|
27.95
05.12.2025
|
+2.57%
+0.70
|
|
TEMENOS N
CHF
|
|
|
77.50
05.12.2025
|
+2.38%
+1.80
|
|
Asm Int Rg
EUR
|
|
|
517.20
05.12.2025
|
+1.81%
+9.20
|
|
Scout24 N
EUR
|
|
|
87.75
05.12.2025
|
+1.62%
+1.40
|
|
STMicroelectr Br Rg
EUR
|
|
|
22.41
05.12.2025
|
+1.56%
+0.345
|
|
Alten
EUR
|
|
|
69.55
05.12.2025
|
+1.53%
+1.05
|
|
Besi Br Rg
EUR
|
|
|
139.55
05.12.2025
|
+1.49%
+2.05
|
|
SAP I
EUR
|
|
|
213.25
05.12.2025
|
+1.48%
+3.10
|
|
Capgemini
EUR
|
|
|
144.50
05.12.2025
|
+1.26%
+1.80
|
|
ams-OSRAM I
CHF
|
|
|
7.525
05.12.2025
|
+0.67%
+0.05
|
|
Sopra Steria
EUR
|
|
|
135.50
05.12.2025
|
+0.59%
+0.80
|
|
Netcompan Grp Br/Rg
DKK
|
|
|
337.60
05.12.2025
|
+0.54%
+1.80
|
|
Sage Grp Rg
GBP
|
|
|
10.7000
05.12.2025
|
+0.52%
+0.055
|
|
Atos
EUR
|
|
|
47.50
05.12.2025
|
+0.42%
+0.20
|
|
Prosus Rg-N
EUR
|
|
|
52.12
05.12.2025
|
+0.33%
+0.17
|
|
TeamViewer I
EUR
|
|
|
5.575
05.12.2025
|
+0.27%
+0.015
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
6.0800
05.12.2025
|
-0.07%
-0.004
|
|
ASML Hldg Br Rg
EUR
|
|
|
951.60
05.12.2025
|
-0.60%
-5.70
|
|
SoftwOne Hldg N
CHF
|
|
|
8.985
05.12.2025
|
-0.94%
-0.085
|
|
Hexagon Rg-B
SEK
|
|
|
110.95
05.12.2025
|
-0.94%
-1.05
|
|
United Internet N
EUR
|
|
|
24.92
05.12.2025
|
-1.11%
-0.28
|
|
Logitech Intl N
CHF
|
|
|
94.60
05.12.2025
|
-1.27%
-1.22
|
|
Nemetschek I
EUR
|
|
|
93.15
05.12.2025
|
-1.38%
-1.30
|
|
Bechtle I
EUR
|
|
|
43.32
05.12.2025
|
-2.17%
-0.96
|
|
Mony Grp Rg
GBP
|
|
|
1.8180
05.12.2025
|
-5.31%
-0.102
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Just Eat Takeaw Rg
EUR
|
|
|
20.22
14.11.2025
|
+0.05%
+0.01
|
|
-
-
|
|
|
-
-
|
-
-
|