|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
16:03:15
|
Tagestief
22.11.2024 -
10:35:15
|
YTD % |
|---|---|---|---|
|
777.16
+9.64
(
+1.26% )
|
780.35
|
767.18
|
+2.16%
|
Komponenten
|
Soitec
EUR
|
|
|
73.20
22.11.2024
|
+7.25%
+4.95
|
|
Besi Br Rg
EUR
|
|
|
112.80
22.11.2024
|
+4.93%
+5.30
|
|
Infineon Technolo N
EUR
|
|
|
30.005
22.11.2024
|
+3.23%
+0.94
|
|
Netcompan Grp Br/Rg
DKK
|
|
|
355.00
22.11.2024
|
+3.08%
+10.60
|
|
Rightmove Rg
GBP
|
|
|
6.1940
22.11.2024
|
+3.06%
+0.184
|
|
Auto Trader Gr Rg
GBP
|
|
|
8.3000
22.11.2024
|
+2.57%
+0.208
|
|
ASML Hldg Br Rg
EUR
|
|
|
642.10
22.11.2024
|
+1.68%
+10.60
|
|
Asm Int Rg
EUR
|
|
|
504.60
22.11.2024
|
+1.65%
+8.20
|
|
Sage Grp Rg
GBP
|
|
|
12.8600
22.11.2024
|
+1.62%
+0.205
|
|
Mony Grp Rg
GBP
|
|
|
1.9470
22.11.2024
|
+1.62%
+0.031
|
|
United Internet N
EUR
|
|
|
15.80
22.11.2024
|
+1.61%
+0.25
|
|
STMicroelectr Br Rg
EUR
|
|
|
23.41
22.11.2024
|
+1.39%
+0.32
|
|
Alten
EUR
|
|
|
78.55
22.11.2024
|
+1.09%
+0.85
|
|
Logitech Intl N
CHF
|
|
|
71.02
22.11.2024
|
+1.08%
+0.76
|
|
Scout24 N
EUR
|
|
|
85.50
22.11.2024
|
+1.06%
+0.90
|
|
Nemetschek I
EUR
|
|
|
99.90
22.11.2024
|
+0.91%
+0.90
|
|
Capgemini
EUR
|
|
|
154.55
22.11.2024
|
+0.85%
+1.30
|
|
Hexagon Rg-B
SEK
|
|
|
91.86
22.11.2024
|
+0.81%
+0.74
|
|
SAP I
EUR
|
|
|
225.90
22.11.2024
|
+0.53%
+1.20
|
|
TeamViewer I
EUR
|
|
|
11.595
22.11.2024
|
+0.39%
+0.045
|
|
SoftwOne Hldg N
CHF
|
|
|
8.15
22.11.2024
|
+0.37%
+0.03
|
|
Sopra Steria
EUR
|
|
|
178.50
22.11.2024
|
+0.11%
+0.20
|
|
Atos
EUR
|
|
|
0.156
22.11.2024
|
-0.06%
-0.0001
|
|
Bechtle I
EUR
|
|
|
32.10
22.11.2024
|
-0.19%
-0.06
|
|
Prosus Rg-N
EUR
|
|
|
37.97
22.11.2024
|
-0.35%
-0.135
|
|
Just Eat Takeaw Rg
EUR
|
|
|
14.01
22.11.2024
|
-1.58%
-0.225
|
|
TEMENOS N
CHF
|
|
|
57.70
22.11.2024
|
-1.62%
-0.95
|
|
ams-OSRAM I
CHF
|
|
|
5.706
22.11.2024
|
-3.52%
-0.208
|
|
CANCOM I
EUR
|
|
|
23.10
22.11.2024
|
-3.67%
-0.88
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|