Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.01.2026
-
17:50:00
|
Tageshoch
21.01.2026 -
17:17:15
|
Tagestief
21.01.2026 -
14:48:00
|
YTD % |
|---|---|---|---|
|
894.92
+1.96
(
+0.22% )
|
896.89
|
879.60
|
+6.97%
|
Komponenten
|
Atos
EUR
|
|
|
57.01
17:55:00
|
+6.03%
+3.24
|
|
ams-OSRAM I
CHF
|
|
|
8.10
17:31:36
|
+3.98%
+0.31
|
|
STMicroelectr Br Rg
EUR
|
|
|
24.235
17:45:00
|
+3.26%
+0.765
|
|
TeamViewer I
EUR
|
|
|
5.57
17:35:21
|
+2.96%
+0.16
|
|
Soitec
EUR
|
|
|
28.22
17:55:00
|
+2.88%
+0.79
|
|
Infineon Technolo N
EUR
|
|
|
41.08
17:39:19
|
+1.49%
+0.605
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'154.80
17:55:00
|
+1.30%
+14.80
|
|
Mony Grp Rg
GBP
|
|
|
1.8480
17:35:06
|
+0.71%
+0.013
|
|
Besi Br Rg
EUR
|
|
|
174.05
17:55:00
|
+0.67%
+1.15
|
|
Asm Int Rg
EUR
|
|
|
715.60
17:55:00
|
+0.59%
+4.20
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
5.6100
17:35:03
|
+0.47%
+0.026
|
|
Logitech Intl N
CHF
|
|
|
72.66
17:31:36
|
+0.25%
+0.18
|
|
Capgemini
EUR
|
|
|
133.55
17:55:00
|
+0.19%
+0.25
|
|
Scout24 N
EUR
|
|
|
83.20
17:35:27
|
-0.06%
-0.05
|
|
Sopra Steria
EUR
|
|
|
146.70
17:55:00
|
-0.27%
-0.40
|
|
Rightmove Rg
GBP
|
|
|
4.9440
17:35:03
|
-0.28%
-0.014
|
|
Hexagon Rg-B
SEK
|
|
|
101.00
18:00:00
|
-0.30%
-0.30
|
|
CANCOM I
EUR
|
|
|
27.15
17:35:29
|
-0.37%
-0.10
|
|
SoftwOne Hldg N
CHF
|
|
|
8.025
17:31:47
|
-0.56%
-0.045
|
|
Prosus Rg-N
EUR
|
|
|
50.72
17:55:00
|
-0.69%
-0.35
|
|
Bechtle I
EUR
|
|
|
42.06
17:35:05
|
-0.71%
-0.30
|
|
Alten
EUR
|
|
|
72.05
17:55:00
|
-1.03%
-0.75
|
|
United Internet N
EUR
|
|
|
26.22
17:35:04
|
-1.35%
-0.36
|
|
Netcompan Grp Br/Rg
DKK
|
|
|
332.80
16:59:44
|
-1.36%
-4.60
|
|
SAP I
EUR
|
|
|
191.04
17:38:51
|
-1.53%
-2.96
|
|
TEMENOS N
CHF
|
|
|
73.10
17:31:36
|
-1.55%
-1.15
|
|
Sage Grp Rg
GBP
|
|
|
10.2500
17:35:05
|
-1.58%
-0.165
|
|
Nemetschek I
EUR
|
|
|
74.30
17:35:26
|
-2.11%
-1.60
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|