Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
17:50:00
|
Tageshoch
20.07.2026 -
15:32:30
|
Tagestief
20.07.2026 -
16:22:15
|
YTD % |
|---|---|---|---|
|
972.13
+1.28
(
+0.13% )
|
981.09
|
966.24
|
+16.20%
|
Komponenten
|
Prosus Rg-N
EUR
|
|
|
39.975
17:55:00
|
+3.82%
+1.47
|
|
Sopra Steria
EUR
|
|
|
153.50
17:55:00
|
+3.23%
+4.80
|
|
SoftwOne Hldg N
CHF
|
|
|
8.395
17:31:25
|
+2.13%
+0.175
|
|
STMicroelectr Br Rg
EUR
|
|
|
54.89
17:45:00
|
+2.04%
+1.10
|
|
TeamViewer I
EUR
|
|
|
5.84
17:35:09
|
+1.65%
+0.095
|
|
CANCOM I
EUR
|
|
|
23.70
17:35:06
|
+1.28%
+0.30
|
|
Hexagon Rg-B
SEK
|
|
|
79.64
18:00:00
|
+1.12%
+0.88
|
|
Mony Grp Rg
GBP
|
|
|
2.0420
17:35:00
|
+1.09%
+0.022
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
5.0220
17:35:12
|
+0.78%
+0.039
|
|
Infineon Technolo N
EUR
|
|
|
64.00
17:35:19
|
+0.53%
+0.34
|
|
Sage Grp Rg
GBP
|
|
|
8.5000
17:35:26
|
+0.52%
+0.044
|
|
Bechtle I
EUR
|
|
|
30.38
17:35:22
|
+0.33%
+0.10
|
|
Capgemini
EUR
|
|
|
91.58
17:55:00
|
+0.28%
+0.26
|
|
Nemetschek I
EUR
|
|
|
55.90
17:37:22
|
+0.27%
+0.15
|
|
SAP I
EUR
|
|
|
138.26
17:36:47
|
+0.25%
+0.34
|
|
Scout24 N
EUR
|
|
|
72.45
17:35:27
|
+0.14%
+0.10
|
|
Alten
EUR
|
|
|
56.50
17:55:00
|
+0.09%
+0.05
|
|
TEMENOS N
CHF
|
|
|
68.40
17:31:25
|
+0.07%
+0.05
|
|
Rightmove Rg
GBP
|
|
|
4.5070
17:35:22
|
-0.07%
-0.003
|
|
Atos Grp
EUR
|
|
|
30.20
17:55:00
|
-0.13%
-0.04
|
|
United Internet N
EUR
|
|
|
24.04
17:35:21
|
-0.17%
-0.04
|
|
Logitech Intl N
CHF
|
|
|
82.60
17:34:22
|
-0.53%
-0.44
|
|
ams-OSRAM I
CHF
|
|
|
15.00
17:35:37
|
-0.53%
-0.08
|
|
Netcompan Grp Br/Rg
DKK
|
|
|
315.40
16:59:30
|
-0.57%
-1.80
|
|
Besi Br Rg
EUR
|
|
|
223.50
17:55:00
|
-0.89%
-2.00
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'520.80
17:55:00
|
-1.05%
-16.20
|
|
Soitec
EUR
|
|
|
86.40
17:55:00
|
-1.08%
-0.94
|
|
Asm Int Rg
EUR
|
|
|
856.80
17:55:00
|
-1.45%
-12.60
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|