Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
17:50:00
|
Tageshoch
17.10.2025 -
16:16:00
|
Tagestief
17.10.2025 -
10:20:45
|
YTD % |
|---|---|---|---|
|
851.12
-7.75
(
-0.90% )
|
856.98
|
839.25
|
+4.94%
|
Komponenten
|
Atos
EUR
|
|
|
53.67
17.10.2025
|
+0.43%
+0.23
|
|
Bechtle I
EUR
|
|
|
35.28
17.10.2025
|
-0.11%
-0.04
|
|
ASML Hldg Br Rg
EUR
|
|
|
875.70
17.10.2025
|
-0.19%
-1.70
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
7.7400
17.10.2025
|
-0.28%
-0.022
|
|
Logitech Intl N
CHF
|
|
|
86.02
17.10.2025
|
-0.42%
-0.36
|
|
Hexagon Rg-B
SEK
|
|
|
112.25
17.10.2025
|
-0.58%
-0.65
|
|
Rightmove Rg
GBP
|
|
|
6.7540
17.10.2025
|
-0.59%
-0.04
|
|
Capgemini
EUR
|
|
|
121.70
17.10.2025
|
-0.69%
-0.85
|
|
SAP I
EUR
|
|
|
230.95
17.10.2025
|
-0.96%
-2.25
|
|
Mony Grp Rg
GBP
|
|
|
1.9200
17.10.2025
|
-1.29%
-0.025
|
|
Alten
EUR
|
|
|
68.45
17.10.2025
|
-1.37%
-0.95
|
|
TeamViewer I
EUR
|
|
|
8.205
17.10.2025
|
-1.38%
-0.115
|
|
Scout24 N
EUR
|
|
|
101.10
17.10.2025
|
-1.46%
-1.50
|
|
Netcompan Grp Br/Rg
DKK
|
|
|
276.40
17.10.2025
|
-1.50%
-4.20
|
|
Nemetschek I
EUR
|
|
|
103.60
17.10.2025
|
-1.52%
-1.60
|
|
Sopra Steria
EUR
|
|
|
134.30
17.10.2025
|
-1.61%
-2.20
|
|
STMicroelectr Br Rg
EUR
|
|
|
24.825
17.10.2025
|
-1.82%
-0.46
|
|
Prosus Rg-N
EUR
|
|
|
57.58
17.10.2025
|
-1.91%
-1.12
|
|
SoftwOne Hldg N
CHF
|
|
|
8.085
17.10.2025
|
-2.12%
-0.175
|
|
Just Eat Takeaw Rg
EUR
|
|
|
19.50
17.10.2025
|
-2.30%
-0.46
|
|
Besi Br Rg
EUR
|
|
|
141.70
17.10.2025
|
-2.34%
-3.40
|
|
Infineon Technolo N
EUR
|
|
|
32.46
17.10.2025
|
-2.41%
-0.80
|
|
Sage Grp Rg
GBP
|
|
|
11.3000
17.10.2025
|
-2.46%
-0.285
|
|
United Internet N
EUR
|
|
|
26.90
17.10.2025
|
-2.47%
-0.68
|
|
ams-OSRAM I
CHF
|
|
|
10.87
17.10.2025
|
-2.51%
-0.28
|
|
Asm Int Rg
EUR
|
|
|
534.80
17.10.2025
|
-2.52%
-13.80
|
|
CANCOM I
EUR
|
|
|
24.35
17.10.2025
|
-3.18%
-0.80
|
|
Soitec
EUR
|
|
|
37.86
17.10.2025
|
-3.34%
-1.31
|
|
TEMENOS N
CHF
|
|
|
61.55
17.10.2025
|
-3.75%
-2.40
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|