Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.12.2025
-
17:50:00
|
Tageshoch
05.12.2025 -
16:15:15
|
Tagestief
05.12.2025 -
09:09:15
|
YTD % |
|---|---|---|---|
|
848.99
+2.71
(
+0.32% )
|
854.86
|
846.84
|
+4.68%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
848.99
05.12.2025
|
846.28
04.12.2025
|
+0.32%
+2.71
|
-
-
|
-
-
|
+4.68% |
|
EUR | FR0000071946
|
69.55
05.12.2025
|
68.50
04.12.2025
|
+1.53%
+1.05
|
-
-
|
-
-
|
-13.35% |
|
CHF | AT0000A3EPA4
|
7.525
05.12.2025
|
7.475
04.12.2025
|
+0.67%
+0.05
|
7.31
4'200
|
7.70
562
|
+25.93% |
|
EUR | NL0000334118
|
517.20
05.12.2025
|
508.00
04.12.2025
|
+1.81%
+9.20
|
-
-
|
-
-
|
-9.09% |
|
EUR | NL0010273215
|
951.60
05.12.2025
|
957.30
04.12.2025
|
-0.60%
-5.70
|
-
-
|
-
-
|
+41.05% |
|
EUR | FR001400X2S4
|
47.50
05.12.2025
|
47.30
04.12.2025
|
+0.42%
+0.20
|
-
-
|
-
-
|
+81.92% |
|
GBP | GB00BVYVFW23
|
6.0800
05.12.2025
|
6.0840
04.12.2025
|
-0.07%
-0.004
|
6.0100
1
|
6.1640
10'198
|
-23.28% |
|
EUR | DE0005158703
|
43.32
05.12.2025
|
44.28
04.12.2025
|
-2.17%
-0.96
|
43.42
146
|
43.48
404
|
+42.38% |
|
EUR | NL0012866412
|
139.55
05.12.2025
|
137.50
04.12.2025
|
+1.49%
+2.05
|
-
-
|
-
-
|
+3.93% |
|
EUR | DE0005419105
|
27.95
05.12.2025
|
27.25
04.12.2025
|
+2.57%
+0.70
|
27.70
294
|
27.80
213
|
+17.25% |
|
EUR | FR0000125338
|
144.50
05.12.2025
|
142.70
04.12.2025
|
+1.26%
+1.80
|
-
-
|
-
-
|
-9.77% |
|
SEK | SE0015961909
|
110.95
05.12.2025
|
112.00
04.12.2025
|
-0.94%
-1.05
|
111.00
741
|
111.10
3'098
|
+6.06% |
|
EUR | DE0006231004
|
37.505
05.12.2025
|
36.50
04.12.2025
|
+2.75%
+1.005
|
37.545
131
|
37.555
223
|
+16.24% |
|
EUR | NL0012015705
|
20.22
14.11.2025
|
20.21
13.11.2025
|
+0.05%
+0.01
|
-
-
|
-
-
|
+53.24% |
|
CHF | CH0025751329
|
94.60
05.12.2025
|
95.82
04.12.2025
|
-1.27%
-1.22
|
95.54
4
|
95.50
50
|
+27.69% |
|
GBP | GB00B1ZBKY84
|
1.8180
05.12.2025
|
1.9200
04.12.2025
|
-5.31%
-0.102
|
1.8090
4'253
|
1.8310
3'808
|
-0.05% |
|
EUR | DE0006452907
|
93.15
05.12.2025
|
94.45
04.12.2025
|
-1.38%
-1.30
|
93.10
85
|
93.15
28
|
+0.91% |
|
DKK | DK0060952919
|
337.60
05.12.2025
|
335.80
04.12.2025
|
+0.54%
+1.80
|
335.00
537
|
335.40
49
|
-0.94% |
|
EUR | NL0013654783
|
52.12
05.12.2025
|
51.95
04.12.2025
|
+0.33%
+0.17
|
-
-
|
-
-
|
+35.46% |
|
GBP | GB00BGDT3G23
|
5.4020
05.12.2025
|
5.2280
04.12.2025
|
+3.33%
+0.174
|
5.0000
4'520
|
5.4220
10'741
|
-18.54% |
|
GBP | GB00B8C3BL03
|
10.7000
05.12.2025
|
10.6450
04.12.2025
|
+0.52%
+0.055
|
10.5000
1'500
|
11.4000
3'792
|
-16.38% |
|
EUR | DE0007164600
|
213.25
05.12.2025
|
210.15
04.12.2025
|
+1.48%
+3.10
|
212.95
89
|
213.05
578
|
-11.07% |
|
EUR | DE000A12DM80
|
87.75
05.12.2025
|
86.35
04.12.2025
|
+1.62%
+1.40
|
87.30
109
|
87.35
28
|
+1.47% |
|
CHF | CH0496451508
|
8.985
05.12.2025
|
9.07
04.12.2025
|
-0.94%
-0.085
|
9.00
11
|
9.00
1'100
|
+48.69% |
|
EUR | FR0013227113
|
27.12
05.12.2025
|
26.22
04.12.2025
|
+3.43%
+0.90
|
-
-
|
-
-
|
-69.91% |
|
EUR | FR0000050809
|
135.50
05.12.2025
|
134.70
04.12.2025
|
+0.59%
+0.80
|
-
-
|
-
-
|
-21.23% |
|
EUR | NL0000226223
|
22.41
05.12.2025
|
22.065
04.12.2025
|
+1.56%
+0.345
|
22.40
69
|
22.51
2'000
|
-8.10% |
|
EUR | DE000A2YN900
|
5.575
05.12.2025
|
5.56
04.12.2025
|
+0.27%
+0.015
|
5.555
768
|
5.57
12'755
|
-41.74% |
|
CHF | CH0012453913
|
77.50
05.12.2025
|
75.70
04.12.2025
|
+2.38%
+1.80
|
75.20
100
|
78.80
120
|
+18.10% |
|
EUR | DE0005089031
|
24.92
05.12.2025
|
25.20
04.12.2025
|
-1.11%
-0.28
|
24.86
610
|
24.92
78
|
+60.82% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |