Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
970.85
-23.97
(
-2.41% )
|
-
|
-
|
+16.05%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
970.85
17.07.2026
|
994.82
16.07.2026
|
-2.41%
-23.97
|
-
-
|
-
-
|
+16.05% |
|
EUR | FR0000071946
|
56.45
17.07.2026
|
56.25
16.07.2026
|
+0.36%
+0.20
|
-
-
|
-
-
|
-22.08% |
|
CHF | AT0000A3EPA4
|
15.08
17.07.2026
|
18.22
16.07.2026
|
-17.23%
-3.14
|
15.00
332
|
16.40
950
|
+132.10% |
|
EUR | NL0000334118
|
869.40
17.07.2026
|
906.00
16.07.2026
|
-4.04%
-36.60
|
-
-
|
-
-
|
+67.97% |
|
EUR | NL0010273215
|
1'537.00
17.07.2026
|
1'598.40
16.07.2026
|
-3.84%
-61.40
|
-
-
|
-
-
|
+66.81% |
|
EUR | FR001400X2S4
|
30.24
17.07.2026
|
31.28
16.07.2026
|
-3.32%
-1.04
|
-
-
|
-
-
|
-39.72% |
|
GBP | GB00BVYVFW23
|
4.9830
17.07.2026
|
5.1640
16.07.2026
|
-3.51%
-0.181
|
4.4000
1'000
|
5.1740
2'889
|
-11.94% |
|
EUR | DE0005158703
|
30.28
17.07.2026
|
30.18
16.07.2026
|
+0.33%
+0.10
|
30.10
113
|
30.26
72
|
-30.91% |
|
EUR | NL0012866412
|
225.50
17.07.2026
|
236.20
16.07.2026
|
-4.53%
-10.70
|
-
-
|
-
-
|
+68.60% |
|
EUR | DE0005419105
|
23.40
17.07.2026
|
23.45
16.07.2026
|
-0.21%
-0.05
|
23.20
255
|
23.30
82
|
-12.01% |
|
EUR | FR0000125338
|
91.32
17.07.2026
|
91.22
16.07.2026
|
+0.11%
+0.10
|
-
-
|
-
-
|
-35.80% |
|
SEK | SE0015961909
|
78.76
17.07.2026
|
80.10
16.07.2026
|
-1.67%
-1.34
|
78.80
4'012
|
78.88
2'054
|
-19.53% |
|
EUR | DE0006231004
|
63.66
17.07.2026
|
64.71
16.07.2026
|
-1.62%
-1.05
|
63.53
76
|
63.56
76
|
+71.51% |
|
CHF | CH0025751329
|
83.04
17.07.2026
|
81.06
16.07.2026
|
+2.44%
+1.98
|
80.00
220
|
80.00
25
|
-0.59% |
|
GBP | GB00B1ZBKY84
|
2.0200
17.07.2026
|
2.0520
16.07.2026
|
-1.56%
-0.032
|
1.6000
2'000
|
2.2500
750
|
+11.64% |
|
EUR | DE0006452907
|
55.75
17.07.2026
|
56.15
16.07.2026
|
-0.71%
-0.40
|
55.65
508
|
55.75
199
|
-39.49% |
|
DKK | DK0060952919
|
317.20
17.07.2026
|
315.40
16.07.2026
|
+0.57%
+1.80
|
315.20
103
|
316.00
89
|
-11.90% |
|
EUR | NL0013654783
|
38.505
17.07.2026
|
40.425
16.07.2026
|
-4.75%
-1.92
|
-
-
|
-
-
|
-27.14% |
|
GBP | GB00BGDT3G23
|
4.5100
17.07.2026
|
4.5570
16.07.2026
|
-1.03%
-0.047
|
4.1000
8'500
|
5.0000
1'000
|
-12.30% |
|
GBP | GB00B8C3BL03
|
8.4560
17.07.2026
|
8.5000
16.07.2026
|
-0.52%
-0.044
|
8.3000
3'050
|
8.9000
1'003
|
-21.51% |
|
EUR | DE0007164600
|
137.92
17.07.2026
|
137.64
16.07.2026
|
+0.20%
+0.28
|
137.86
367
|
137.90
37
|
-33.94% |
|
EUR | DE000A12DM80
|
72.35
17.07.2026
|
74.10
16.07.2026
|
-2.36%
-1.75
|
72.25
381
|
72.35
193
|
-13.64% |
|
CHF | CH0496451508
|
8.22
17.07.2026
|
8.165
16.07.2026
|
+0.67%
+0.055
|
8.05
500
|
0.00
100
|
-9.78% |
|
EUR | FR0013227113
|
87.34
17.07.2026
|
90.18
16.07.2026
|
-3.15%
-2.84
|
-
-
|
-
-
|
+276.63% |
|
EUR | FR0000050809
|
148.70
17.07.2026
|
149.30
16.07.2026
|
-0.40%
-0.60
|
-
-
|
-
-
|
-3.82% |
|
EUR | NL0000226223
|
53.79
17.07.2026
|
56.03
16.07.2026
|
-4.00%
-2.24
|
53.54
35
|
53.96
650
|
+139.33% |
|
EUR | DE000A2YN900
|
5.745
17.07.2026
|
5.805
16.07.2026
|
-1.03%
-0.06
|
5.725
682
|
5.74
1'886
|
-4.05% |
|
CHF | CH0012453913
|
68.35
17.07.2026
|
68.30
16.07.2026
|
+0.07%
+0.05
|
68.50
100
|
68.00
1
|
-14.20% |
|
EUR | DE0005089031
|
24.08
17.07.2026
|
24.36
16.07.2026
|
-1.15%
-0.28
|
23.90
295
|
23.94
491
|
-11.99% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |