Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
17:50:00
|
Tageshoch
25.09.2026 -
10:58:30
|
Tagestief
25.09.2026 -
09:00:15
|
YTD % |
|---|---|---|---|
|
1'013.54
+9.38
(
+0.93% )
|
1'019.66
|
1'008.22
|
+21.15%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
1'013.54
25.09.2026
|
1'004.16
24.09.2026
|
+0.93%
+9.38
|
-
-
|
-
-
|
+21.15% |
|
EUR | FR0000071946
|
76.25
25.09.2026
|
70.80
24.09.2026
|
+7.70%
+5.45
|
-
-
|
-
-
|
-2.28% |
|
CHF | AT0000A3EPA4
|
20.10
25.09.2026
|
20.72
24.09.2026
|
-2.99%
-0.62
|
0.00
10
|
0.00
1'000
|
+163.95% |
|
EUR | NL0000334118
|
844.60
25.09.2026
|
833.20
24.09.2026
|
+1.37%
+11.40
|
-
-
|
-
-
|
+60.97% |
|
EUR | NL0010273215
|
1'522.60
25.09.2026
|
1'503.20
24.09.2026
|
+1.29%
+19.40
|
-
-
|
-
-
|
+63.14% |
|
EUR | FR001400X2S4
|
22.36
25.09.2026
|
22.72
24.09.2026
|
-1.58%
-0.36
|
-
-
|
-
-
|
-54.71% |
|
GBP | GB00BVYVFW23
|
4.5640
25.09.2026
|
4.6000
24.09.2026
|
-0.78%
-0.036
|
4.4000
1'000
|
5.7200
1'800
|
-21.56% |
|
EUR | DE0005158703
|
33.52
25.09.2026
|
32.98
24.09.2026
|
+1.64%
+0.54
|
33.56
490
|
33.76
1'090
|
-24.50% |
|
EUR | NL0012866412
|
187.60
25.09.2026
|
187.40
24.09.2026
|
+0.11%
+0.20
|
-
-
|
-
-
|
+40.11% |
|
EUR | DE0005419105
|
22.55
25.09.2026
|
22.15
24.09.2026
|
+1.81%
+0.40
|
22.40
1'400
|
22.75
609
|
-16.89% |
|
EUR | FR0000125338
|
104.50
25.09.2026
|
103.75
24.09.2026
|
+0.72%
+0.75
|
-
-
|
-
-
|
-27.07% |
|
SEK | SE0015961909
|
98.40
25.09.2026
|
97.48
24.09.2026
|
+0.94%
+0.92
|
98.18
699
|
98.24
3
|
-2.07% |
|
EUR | DE0006231004
|
56.71
25.09.2026
|
56.26
24.09.2026
|
+0.80%
+0.45
|
57.00
144
|
57.22
144
|
+49.11% |
|
CHF | CH0025751329
|
84.00
25.09.2026
|
82.62
24.09.2026
|
+1.67%
+1.38
|
85.00
117
|
85.00
6
|
+1.32% |
|
GBP | GB00B1ZBKY84
|
1.7730
25.09.2026
|
1.7970
24.09.2026
|
-1.34%
-0.024
|
1.7000
250'000
|
1.7730
438
|
-2.23% |
|
EUR | DE0006452907
|
62.25
25.09.2026
|
61.35
24.09.2026
|
+1.47%
+0.90
|
62.35
197
|
62.65
272
|
-33.89% |
|
DKK | DK0060952919
|
310.00
25.09.2026
|
308.40
24.09.2026
|
+0.52%
+1.60
|
310.00
178
|
310.40
46
|
-13.85% |
|
EUR | NL0013654783
|
36.09
25.09.2026
|
35.44
24.09.2026
|
+1.83%
+0.65
|
-
-
|
-
-
|
-32.94% |
|
GBP | GB00BGDT3G23
|
4.4090
25.09.2026
|
4.4800
24.09.2026
|
-1.58%
-0.071
|
3.8000
500
|
5.0000
3'000
|
-13.78% |
|
GBP | GB00B8C3BL03
|
10.0250
25.09.2026
|
9.9000
24.09.2026
|
+1.26%
+0.125
|
8.0000
800
|
11.1400
979
|
-8.59% |
|
EUR | DE0007164600
|
185.92
25.09.2026
|
184.18
24.09.2026
|
+0.94%
+1.74
|
185.06
44
|
185.52
90
|
-11.60% |
|
EUR | DE000A12DM80
|
67.35
25.09.2026
|
68.50
24.09.2026
|
-1.68%
-1.15
|
67.45
56
|
67.85
224
|
-20.16% |
|
CHF | CH0496451508
|
8.735
25.09.2026
|
8.705
24.09.2026
|
+0.34%
+0.03
|
9.25
4
|
9.25
9'934
|
-3.81% |
|
EUR | FR0013227113
|
143.05
25.09.2026
|
144.15
24.09.2026
|
-0.76%
-1.10
|
-
-
|
-
-
|
+521.60% |
|
EUR | FR0000050809
|
165.30
25.09.2026
|
160.50
24.09.2026
|
+2.99%
+4.80
|
-
-
|
-
-
|
+3.82% |
|
EUR | NL0000226223
|
45.125
25.09.2026
|
44.89
24.09.2026
|
+0.52%
+0.235
|
45.00
41
|
45.58
286
|
+99.73% |
|
EUR | DE000A2YN900
|
6.155
25.09.2026
|
6.265
24.09.2026
|
-1.76%
-0.11
|
6.16
4'545
|
6.20
2'361
|
+3.55% |
|
CHF | CH0012453913
|
67.15
25.09.2026
|
67.10
24.09.2026
|
+0.07%
+0.05
|
66.65
220
|
69.40
104
|
-15.70% |
|
EUR | DE0005089031
|
25.84
25.09.2026
|
25.72
24.09.2026
|
+0.47%
+0.12
|
25.88
569
|
25.76
253
|
-7.08% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |