Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
853.05
+5.20
(
+0.61% )
|
-
|
-
|
+5.18%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
853.05
06.06.2025
|
847.85
05.06.2025
|
+0.61%
+5.20
|
-
-
|
-
-
|
+5.18% |
|
EUR | FR0000071946
|
73.60
06.06.2025
|
73.30
05.06.2025
|
+0.41%
+0.30
|
-
-
|
-
-
|
-7.27% |
|
CHF | AT0000A3EPA4
|
8.735
06.06.2025
|
8.71
05.06.2025
|
+0.29%
+0.025
|
8.745
468
|
8.765
427
|
+46.73% |
|
EUR | NL0000334118
|
505.40
06.06.2025
|
495.00
05.06.2025
|
+2.10%
+10.40
|
-
-
|
-
-
|
-11.42% |
|
EUR | NL0010273215
|
667.60
06.06.2025
|
659.00
05.06.2025
|
+1.31%
+8.60
|
-
-
|
-
-
|
-2.90% |
|
EUR | FR001400X2S4
|
36.995
06.06.2025
|
37.585
05.06.2025
|
-1.57%
-0.59
|
-
-
|
-
-
|
+44.56% |
|
GBP | GB00BVYVFW23
|
7.9000
06.06.2025
|
7.8980
05.06.2025
|
+0.03%
+0.002
|
7.0000
10
|
7.9420
7'193
|
-0.40% |
|
EUR | DE0005158703
|
39.82
06.06.2025
|
39.82
05.06.2025
|
0.00%
0.00
|
39.76
520
|
39.84
178
|
+28.04% |
|
EUR | NL0012866412
|
113.60
06.06.2025
|
110.60
05.06.2025
|
+2.71%
+3.00
|
-
-
|
-
-
|
-16.40% |
|
EUR | DE0005419105
|
30.05
06.06.2025
|
30.55
05.06.2025
|
-1.64%
-0.50
|
30.00
69
|
30.20
331
|
+31.45% |
|
EUR | FR0000125338
|
150.50
06.06.2025
|
147.45
05.06.2025
|
+2.07%
+3.05
|
-
-
|
-
-
|
-6.77% |
|
SEK | SE0015961909
|
97.40
05.06.2025
|
97.56
04.06.2025
|
-0.16%
-0.16
|
97.50
1'462
|
97.52
1'000
|
-7.61% |
|
EUR | DE0006231004
|
35.90
06.06.2025
|
35.725
05.06.2025
|
+0.49%
+0.175
|
35.82
1'037
|
35.835
452
|
+13.77% |
|
EUR | NL0012015705
|
19.47
06.06.2025
|
19.46
05.06.2025
|
+0.05%
+0.01
|
-
-
|
-
-
|
+47.48% |
|
CHF | CH0025751329
|
70.30
06.06.2025
|
69.76
05.06.2025
|
+0.77%
+0.54
|
70.44
7
|
70.20
193
|
-7.04% |
|
GBP | GB00B1ZBKY84
|
2.1700
06.06.2025
|
2.1540
05.06.2025
|
+0.74%
+0.016
|
1.9500
1'448
|
2.1860
4'050
|
+12.13% |
|
EUR | DE0006452907
|
128.40
06.06.2025
|
128.90
05.06.2025
|
-0.39%
-0.50
|
128.60
100
|
128.80
97
|
+37.71% |
|
DKK | DK0060952919
|
298.80
06.06.2025
|
298.60
04.06.2025
|
+0.07%
+0.20
|
298.60
155
|
299.00
84
|
-11.92% |
|
EUR | NL0013654783
|
47.215
06.06.2025
|
47.40
05.06.2025
|
-0.39%
-0.185
|
-
-
|
-
-
|
+23.60% |
|
GBP | GB00BGDT3G23
|
7.5600
06.06.2025
|
7.5840
05.06.2025
|
-0.32%
-0.024
|
6.0000
1'787
|
8.1000
150
|
+18.17% |
|
GBP | GB00B8C3BL03
|
12.5100
06.06.2025
|
12.3600
05.06.2025
|
+1.21%
+0.15
|
11.3000
2'841
|
14.5000
570
|
-2.91% |
|
EUR | DE0007164600
|
272.35
06.06.2025
|
270.95
05.06.2025
|
+0.52%
+1.40
|
272.30
766
|
272.40
325
|
+14.66% |
|
EUR | DE000A12DM80
|
119.50
06.06.2025
|
120.90
05.06.2025
|
-1.16%
-1.40
|
119.60
133
|
119.80
52
|
+42.07% |
|
CHF | CH0496451508
|
7.425
06.06.2025
|
7.515
05.06.2025
|
-1.20%
-0.09
|
7.43
790
|
7.60
20'000
|
+23.20% |
|
EUR | FR0013227113
|
46.65
06.06.2025
|
48.84
05.06.2025
|
-4.48%
-2.19
|
-
-
|
-
-
|
-43.96% |
|
EUR | FR0000050809
|
194.80
06.06.2025
|
194.60
05.06.2025
|
+0.10%
+0.20
|
-
-
|
-
-
|
+13.80% |
|
EUR | NL0000226223
|
25.05
06.06.2025
|
25.185
05.06.2025
|
-0.54%
-0.135
|
24.90
400
|
25.16
100
|
+4.89% |
|
EUR | DE000A2YN900
|
10.55
06.06.2025
|
10.44
05.06.2025
|
+1.05%
+0.11
|
10.54
903
|
10.55
160
|
+9.39% |
|
CHF | CH0012453913
|
62.75
06.06.2025
|
62.90
05.06.2025
|
-0.24%
-0.15
|
62.95
227
|
63.05
474
|
-1.87% |
|
EUR | DE0005089031
|
23.94
06.06.2025
|
23.74
05.06.2025
|
+0.84%
+0.20
|
23.92
790
|
23.96
492
|
+51.50% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |