Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
11:36:45
|
Tageshoch
09.03.2026 -
09:00:15
|
Tagestief
09.03.2026 -
09:16:30
|
YTD % |
|---|---|---|---|
|
821.96
-16.88
(
-2.01% )
|
834.60
|
809.81
|
-1.75%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
821.96
11:36:45
|
838.84
06.03.2026
|
-2.01%
-16.88
|
-
-
|
-
-
|
-1.75% |
|
EUR | FR0000071946
|
59.80
11:35:48
|
60.90
06.03.2026
|
-1.81%
-1.10
|
-
-
|
-
-
|
-15.94% |
|
CHF | AT0000A3EPA4
|
7.49
11:36:27
|
7.905
06.03.2026
|
-5.25%
-0.415
|
7.465
943
|
7.50
3
|
+0.70% |
|
EUR | NL0000334118
|
657.80
11:36:40
|
676.80
06.03.2026
|
-2.81%
-19.00
|
-
-
|
-
-
|
+30.76% |
|
EUR | NL0010273215
|
1'101.60
11:36:55
|
1'147.00
06.03.2026
|
-3.96%
-45.40
|
-
-
|
-
-
|
+24.48% |
|
EUR | FR001400X2S4
|
36.92
11:35:55
|
37.885
06.03.2026
|
-2.55%
-0.965
|
-
-
|
-
-
|
-24.49% |
|
GBP | GB00BVYVFW23
|
4.8302
11:35:58
|
4.9480
06.03.2026
|
-2.38%
-0.1178
|
4.8270
471
|
4.8340
1'064
|
-15.62% |
|
EUR | DE0005158703
|
32.96
11:35:38
|
33.52
06.03.2026
|
-1.67%
-0.56
|
32.92
451
|
33.00
520
|
-23.26% |
|
EUR | NL0012866412
|
159.65
11:36:54
|
156.30
06.03.2026
|
+2.14%
+3.35
|
-
-
|
-
-
|
+16.86% |
|
EUR | DE0005419105
|
23.75
11:30:51
|
23.90
06.03.2026
|
-0.63%
-0.15
|
23.75
501
|
23.85
866
|
-10.32% |
|
EUR | FR0000125338
|
108.45
11:36:42
|
109.75
06.03.2026
|
-1.18%
-1.30
|
-
-
|
-
-
|
-22.85% |
|
SEK | SE0015961909
|
95.96
11:36:54
|
98.48
06.03.2026
|
-2.56%
-2.52
|
95.92
710
|
95.96
745
|
-10.06% |
|
EUR | DE0006231004
|
37.995
11:36:52
|
39.42
06.03.2026
|
-3.61%
-1.425
|
37.985
290
|
38.01
519
|
+4.48% |
|
CHF | CH0025751329
|
69.58
11:36:50
|
70.12
06.03.2026
|
-0.77%
-0.54
|
69.54
1'123
|
69.60
237
|
-14.01% |
|
GBP | GB00B1ZBKY84
|
1.6810
11:33:35
|
1.7290
06.03.2026
|
-2.78%
-0.048
|
1.6800
2'433
|
1.6860
1'532
|
-5.93% |
|
EUR | DE0006452907
|
69.10
11:36:26
|
69.20
06.03.2026
|
-0.14%
-0.10
|
69.05
248
|
69.15
161
|
-25.43% |
|
DKK | DK0060952919
|
335.60
11:36:53
|
339.80
06.03.2026
|
-1.24%
-4.20
|
335.20
196
|
336.40
158
|
-5.08% |
|
EUR | NL0013654783
|
42.185
11:36:55
|
41.98
06.03.2026
|
+0.49%
+0.205
|
-
-
|
-
-
|
-20.57% |
|
GBP | GB00BGDT3G23
|
4.5110
11:36:41
|
4.6600
06.03.2026
|
-3.20%
-0.149
|
4.5090
250
|
4.5140
432
|
-10.32% |
|
GBP | GB00B8C3BL03
|
8.4060
11:36:51
|
8.4320
06.03.2026
|
-0.31%
-0.026
|
8.4040
1'081
|
8.4140
164
|
-22.14% |
|
EUR | DE0007164600
|
171.74
11:36:45
|
172.74
06.03.2026
|
-0.58%
-1.00
|
171.76
157
|
171.82
89
|
-17.09% |
|
EUR | DE000A12DM80
|
74.40
11:34:00
|
74.45
06.03.2026
|
-0.07%
-0.05
|
74.40
247
|
74.50
362
|
-13.23% |
|
CHF | CH0496451508
|
6.835
11:30:30
|
6.965
06.03.2026
|
-1.87%
-0.13
|
6.845
547
|
6.88
6'668
|
-23.04% |
|
EUR | FR0013227113
|
40.24
11:36:45
|
41.70
06.03.2026
|
-3.50%
-1.46
|
-
-
|
-
-
|
+79.82% |
|
EUR | FR0000050809
|
135.00
11:24:06
|
137.30
06.03.2026
|
-1.68%
-2.30
|
-
-
|
-
-
|
-11.19% |
|
EUR | NL0000226223
|
26.51
11:36:52
|
27.14
06.03.2026
|
-2.32%
-0.63
|
26.50
1'664
|
26.515
569
|
+20.76% |
|
EUR | DE000A2YN900
|
4.756
11:36:42
|
4.768
06.03.2026
|
-0.25%
-0.012
|
4.75
788
|
4.758
53
|
-21.19% |
|
CHF | CH0012453913
|
74.80
11:33:28
|
73.40
06.03.2026
|
+1.91%
+1.40
|
74.80
213
|
75.15
252
|
-7.79% |
|
EUR | DE0005089031
|
27.00
11:33:36
|
28.06
06.03.2026
|
-3.78%
-1.06
|
26.98
18
|
27.06
236
|
+1.37% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |