|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
16:03:15
|
Tagestief
22.11.2024 -
10:35:15
|
YTD % |
|---|---|---|---|
|
777.16
+9.64
(
+1.26% )
|
780.35
|
767.18
|
+2.16%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
777.16
22.11.2024
|
767.52
21.11.2024
|
+1.26%
+9.64
|
-
-
|
-
-
|
+2.16% |
|
EUR | FR0000071946
|
78.55
22.11.2024
|
77.70
21.11.2024
|
+1.09%
+0.85
|
-
-
|
-
-
|
-42.27% |
|
CHF | AT0000A3EPA4
|
5.706
22.11.2024
|
5.914
21.11.2024
|
-3.52%
-0.208
|
5.744
49
|
5.748
131
|
-72.02% |
|
EUR | NL0000334118
|
504.60
22.11.2024
|
496.40
21.11.2024
|
+1.65%
+8.20
|
-
-
|
-
-
|
+5.63% |
|
EUR | NL0010273215
|
642.10
22.11.2024
|
631.50
21.11.2024
|
+1.68%
+10.60
|
-
-
|
-
-
|
-7.36% |
|
EUR | FR0000051732
|
0.156
22.11.2024
|
0.1561
21.11.2024
|
-0.06%
-0.0001
|
-
-
|
-
-
|
+198.01% |
|
GBP | GB00BVYVFW23
|
8.3000
22.11.2024
|
8.0920
21.11.2024
|
+2.57%
+0.208
|
7.7660
100
|
8.3480
4'212
|
+12.17% |
|
EUR | DE0005158703
|
32.10
22.11.2024
|
32.16
21.11.2024
|
-0.19%
-0.06
|
32.16
35
|
32.20
56
|
-29.15% |
|
EUR | NL0012866412
|
112.80
22.11.2024
|
107.50
21.11.2024
|
+4.93%
+5.30
|
-
-
|
-
-
|
-21.22% |
|
EUR | DE0005419105
|
23.10
22.11.2024
|
23.98
21.11.2024
|
-3.67%
-0.88
|
23.08
10'123
|
23.16
212
|
-18.88% |
|
EUR | FR0000125338
|
154.55
22.11.2024
|
153.25
21.11.2024
|
+0.85%
+1.30
|
-
-
|
-
-
|
-18.81% |
|
SEK | SE0015961909
|
91.86
22.11.2024
|
91.12
21.11.2024
|
+0.81%
+0.74
|
91.64
154
|
91.68
1'600
|
-24.66% |
|
EUR | DE0006231004
|
30.005
22.11.2024
|
29.065
21.11.2024
|
+3.23%
+0.94
|
29.95
1'151
|
29.96
1'102
|
-23.11% |
|
EUR | NL0012015705
|
14.01
22.11.2024
|
14.235
21.11.2024
|
-1.58%
-0.225
|
-
-
|
-
-
|
+3.29% |
|
CHF | CH0025751329
|
71.02
22.11.2024
|
70.26
21.11.2024
|
+1.08%
+0.76
|
71.50
4
|
0.00
80
|
-11.91% |
|
GBP | GB00B1ZBKY84
|
1.9470
22.11.2024
|
1.9160
21.11.2024
|
+1.62%
+0.031
|
1.8000
10'500
|
1.9640
5'141
|
-31.62% |
|
EUR | DE0006452907
|
99.90
22.11.2024
|
99.00
21.11.2024
|
+0.91%
+0.90
|
99.75
56
|
99.85
147
|
+26.15% |
|
DKK | DK0060952919
|
355.00
22.11.2024
|
344.40
21.11.2024
|
+3.08%
+10.60
|
354.80
51
|
355.00
6'159
|
+52.66% |
|
EUR | NL0013654783
|
37.97
22.11.2024
|
38.105
21.11.2024
|
-0.35%
-0.135
|
-
-
|
-
-
|
+41.21% |
|
GBP | GB00BGDT3G23
|
6.1940
22.11.2024
|
6.0100
21.11.2024
|
+3.06%
+0.184
|
5.7000
1'400
|
6.9000
350
|
+4.41% |
|
GBP | GB00B8C3BL03
|
12.8600
22.11.2024
|
12.6550
21.11.2024
|
+1.62%
+0.205
|
12.7700
4'183
|
13.0500
1'429
|
+7.93% |
|
EUR | DE0007164600
|
225.90
22.11.2024
|
224.70
21.11.2024
|
+0.53%
+1.20
|
225.60
43
|
225.65
294
|
+61.10% |
|
EUR | DE000A12DM80
|
85.50
22.11.2024
|
84.60
21.11.2024
|
+1.06%
+0.90
|
85.35
262
|
85.45
180
|
+31.86% |
|
CHF | CH0496451508
|
8.15
22.11.2024
|
8.12
21.11.2024
|
+0.37%
+0.03
|
8.00
50
|
8.20
1'650
|
-50.49% |
|
EUR | FR0013227113
|
73.20
22.11.2024
|
68.25
21.11.2024
|
+7.25%
+4.95
|
-
-
|
-
-
|
-57.82% |
|
EUR | FR0000050809
|
178.50
22.11.2024
|
178.30
21.11.2024
|
+0.11%
+0.20
|
-
-
|
-
-
|
-9.86% |
|
EUR | NL0000226223
|
23.41
22.11.2024
|
23.09
21.11.2024
|
+1.39%
+0.32
|
23.12
500
|
23.51
20
|
-48.93% |
|
EUR | DE000A2YN900
|
11.595
22.11.2024
|
11.55
21.11.2024
|
+0.39%
+0.045
|
11.61
462
|
11.625
362
|
-17.85% |
|
CHF | CH0012453913
|
57.70
22.11.2024
|
58.65
21.11.2024
|
-1.62%
-0.95
|
57.70
602
|
57.75
149
|
-25.02% |
|
EUR | DE0005089031
|
15.80
22.11.2024
|
15.55
21.11.2024
|
+1.61%
+0.25
|
15.80
55
|
15.82
517
|
-32.51% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |