Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.01.2026
-
17:50:00
|
Tageshoch
21.01.2026 -
17:17:15
|
Tagestief
21.01.2026 -
14:48:00
|
YTD % |
|---|---|---|---|
|
894.92
+1.96
(
+0.22% )
|
896.89
|
879.60
|
+6.97%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
894.92
17:50:00
|
892.96
20.01.2026
|
+0.22%
+1.96
|
-
-
|
-
-
|
+6.97% |
|
EUR | FR0000071946
|
72.05
17:55:00
|
72.80
20.01.2026
|
-1.03%
-0.75
|
-
-
|
-
-
|
+0.48% |
|
CHF | AT0000A3EPA4
|
8.10
17:31:36
|
7.79
20.01.2026
|
+3.98%
+0.31
|
8.155
2
|
8.155
24
|
-0.76% |
|
EUR | NL0000334118
|
715.60
17:55:00
|
711.40
20.01.2026
|
+0.59%
+4.20
|
-
-
|
-
-
|
+37.44% |
|
EUR | NL0010273215
|
1'154.80
17:55:00
|
1'140.00
20.01.2026
|
+1.30%
+14.80
|
-
-
|
-
-
|
+23.72% |
|
EUR | FR001400X2S4
|
57.01
17:55:00
|
53.77
20.01.2026
|
+6.03%
+3.24
|
-
-
|
-
-
|
+7.18% |
|
GBP | GB00BVYVFW23
|
5.6100
17:35:03
|
5.5840
20.01.2026
|
+0.47%
+0.026
|
5.5000
1'000
|
7.8000
9'784
|
-4.77% |
|
EUR | DE0005158703
|
42.06
17:35:05
|
42.36
20.01.2026
|
-0.71%
-0.30
|
42.04
31
|
42.10
141
|
-3.02% |
|
EUR | NL0012866412
|
174.05
17:55:00
|
172.90
20.01.2026
|
+0.67%
+1.15
|
-
-
|
-
-
|
+29.27% |
|
EUR | DE0005419105
|
27.15
17:35:29
|
27.25
20.01.2026
|
-0.37%
-0.10
|
27.00
350
|
27.20
24
|
+2.25% |
|
EUR | FR0000125338
|
133.55
17:55:00
|
133.30
20.01.2026
|
+0.19%
+0.25
|
-
-
|
-
-
|
-6.29% |
|
SEK | SE0015961909
|
101.00
18:00:00
|
101.30
20.01.2026
|
-0.30%
-0.30
|
101.35
5'114
|
101.45
4'118
|
-7.49% |
|
EUR | DE0006231004
|
41.08
17:39:19
|
40.475
20.01.2026
|
+1.49%
+0.605
|
41.235
824
|
41.245
79
|
+7.28% |
|
CHF | CH0025751329
|
72.66
17:31:36
|
72.48
20.01.2026
|
+0.25%
+0.18
|
71.92
6
|
73.00
2'000
|
-11.11% |
|
GBP | GB00B1ZBKY84
|
1.8480
17:35:06
|
1.8350
20.01.2026
|
+0.71%
+0.013
|
1.8350
6'475
|
2.0000
1'607
|
-0.16% |
|
EUR | DE0006452907
|
74.30
17:35:26
|
75.90
20.01.2026
|
-2.11%
-1.60
|
74.50
105
|
74.75
105
|
-18.21% |
|
DKK | DK0060952919
|
332.80
16:59:44
|
337.40
20.01.2026
|
-1.36%
-4.60
|
333.60
102
|
334.20
132
|
-5.75% |
|
EUR | NL0013654783
|
50.72
17:55:00
|
51.07
20.01.2026
|
-0.69%
-0.35
|
-
-
|
-
-
|
-3.37% |
|
GBP | GB00BGDT3G23
|
4.9440
17:35:03
|
4.9580
20.01.2026
|
-0.28%
-0.014
|
4.0000
150
|
8.9000
1'000
|
-4.58% |
|
GBP | GB00B8C3BL03
|
10.2500
17:35:05
|
10.4150
20.01.2026
|
-1.58%
-0.165
|
10.0500
212
|
11.4000
3'792
|
-3.83% |
|
EUR | DE0007164600
|
191.04
17:38:51
|
194.00
20.01.2026
|
-1.53%
-2.96
|
191.16
607
|
191.22
349
|
-6.89% |
|
EUR | DE000A12DM80
|
83.20
17:35:27
|
83.25
20.01.2026
|
-0.06%
-0.05
|
83.60
331
|
83.70
496
|
-2.97% |
|
CHF | CH0496451508
|
8.025
17:31:47
|
8.07
20.01.2026
|
-0.56%
-0.045
|
8.025
1'500
|
8.50
1'063
|
-10.83% |
|
EUR | FR0013227113
|
28.22
17:55:00
|
27.43
20.01.2026
|
+2.88%
+0.79
|
-
-
|
-
-
|
+18.28% |
|
EUR | FR0000050809
|
146.70
17:55:00
|
147.10
20.01.2026
|
-0.27%
-0.40
|
-
-
|
-
-
|
-4.85% |
|
EUR | NL0000226223
|
24.235
17:45:00
|
23.47
20.01.2026
|
+3.26%
+0.765
|
24.10
64
|
24.30
100
|
+4.43% |
|
EUR | DE000A2YN900
|
5.57
17:35:21
|
5.41
20.01.2026
|
+2.96%
+0.16
|
5.57
1'610
|
5.59
2'589
|
-10.58% |
|
CHF | CH0012453913
|
73.10
17:31:36
|
74.25
20.01.2026
|
-1.55%
-1.15
|
72.00
50
|
77.00
300
|
-6.72% |
|
EUR | DE0005089031
|
26.22
17:35:04
|
26.58
20.01.2026
|
-1.35%
-0.36
|
26.34
352
|
26.40
461
|
-3.97% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |