Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
17:50:00
|
Tageshoch
17.10.2025 -
16:16:00
|
Tagestief
17.10.2025 -
10:20:45
|
YTD % |
|---|---|---|---|
|
851.12
-7.75
(
-0.90% )
|
856.98
|
839.25
|
+4.94%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
851.12
17.10.2025
|
858.87
16.10.2025
|
-0.90%
-7.75
|
-
-
|
-
-
|
+4.94% |
|
EUR | FR0000071946
|
68.45
17.10.2025
|
69.40
16.10.2025
|
-1.37%
-0.95
|
-
-
|
-
-
|
-12.21% |
|
CHF | AT0000A3EPA4
|
10.87
17.10.2025
|
11.15
16.10.2025
|
-2.51%
-0.28
|
10.60
2'000
|
11.10
438
|
+87.84% |
|
EUR | NL0000334118
|
534.80
17.10.2025
|
548.60
16.10.2025
|
-2.52%
-13.80
|
-
-
|
-
-
|
-1.83% |
|
EUR | NL0010273215
|
875.70
17.10.2025
|
877.40
16.10.2025
|
-0.19%
-1.70
|
-
-
|
-
-
|
+29.28% |
|
EUR | FR001400X2S4
|
53.67
17.10.2025
|
53.44
16.10.2025
|
+0.43%
+0.23
|
-
-
|
-
-
|
+105.54% |
|
GBP | GB00BVYVFW23
|
7.7400
17.10.2025
|
7.7620
16.10.2025
|
-0.28%
-0.022
|
7.7040
2'610
|
8.9700
4'394
|
-2.12% |
|
EUR | DE0005158703
|
35.28
17.10.2025
|
35.32
16.10.2025
|
-0.11%
-0.04
|
35.32
85
|
35.38
663
|
+13.57% |
|
EUR | NL0012866412
|
141.70
17.10.2025
|
145.10
16.10.2025
|
-2.34%
-3.40
|
-
-
|
-
-
|
+9.67% |
|
EUR | DE0005419105
|
24.35
17.10.2025
|
25.15
16.10.2025
|
-3.18%
-0.80
|
24.50
83
|
24.70
1'017
|
+8.22% |
|
EUR | FR0000125338
|
121.70
17.10.2025
|
122.55
16.10.2025
|
-0.69%
-0.85
|
-
-
|
-
-
|
-22.51% |
|
SEK | SE0015961909
|
112.25
17.10.2025
|
112.90
16.10.2025
|
-0.58%
-0.65
|
112.10
2'221
|
112.20
1'650
|
+6.91% |
|
EUR | DE0006231004
|
32.46
17.10.2025
|
33.26
16.10.2025
|
-2.41%
-0.80
|
32.55
324
|
32.555
323
|
+5.92% |
|
EUR | NL0012015705
|
19.50
17.10.2025
|
19.96
16.10.2025
|
-2.30%
-0.46
|
-
-
|
-
-
|
+51.27% |
|
CHF | CH0025751329
|
86.02
17.10.2025
|
86.38
16.10.2025
|
-0.42%
-0.36
|
0.00
335
|
85.50
2
|
+15.11% |
|
GBP | GB00B1ZBKY84
|
1.9200
17.10.2025
|
1.9450
16.10.2025
|
-1.29%
-0.025
|
1.9150
4'043
|
1.9380
5'052
|
+1.25% |
|
EUR | DE0006452907
|
103.60
17.10.2025
|
105.20
16.10.2025
|
-1.52%
-1.60
|
103.40
51
|
103.60
300
|
+12.39% |
|
DKK | DK0060952919
|
276.40
17.10.2025
|
280.60
16.10.2025
|
-1.50%
-4.20
|
277.80
48
|
278.00
180
|
-17.23% |
|
EUR | NL0013654783
|
57.58
17.10.2025
|
58.70
16.10.2025
|
-1.91%
-1.12
|
-
-
|
-
-
|
+53.06% |
|
GBP | GB00BGDT3G23
|
6.7540
17.10.2025
|
6.7940
16.10.2025
|
-0.59%
-0.04
|
5.8900
500
|
8.0000
1'850
|
+5.86% |
|
GBP | GB00B8C3BL03
|
11.3000
17.10.2025
|
11.5850
16.10.2025
|
-2.46%
-0.285
|
11.0000
2'700
|
12.0250
22
|
-8.99% |
|
EUR | DE0007164600
|
230.95
17.10.2025
|
233.20
16.10.2025
|
-0.96%
-2.25
|
231.30
51
|
231.35
362
|
-1.31% |
|
EUR | DE000A12DM80
|
101.10
17.10.2025
|
102.60
16.10.2025
|
-1.46%
-1.50
|
101.00
57
|
101.10
212
|
+20.56% |
|
CHF | CH0496451508
|
8.085
17.10.2025
|
8.26
16.10.2025
|
-2.12%
-0.175
|
7.80
10
|
8.50
200
|
+35.41% |
|
EUR | FR0013227113
|
37.86
17.10.2025
|
39.17
16.10.2025
|
-3.34%
-1.31
|
-
-
|
-
-
|
-55.05% |
|
EUR | FR0000050809
|
134.30
17.10.2025
|
136.50
16.10.2025
|
-1.61%
-2.20
|
-
-
|
-
-
|
-20.18% |
|
EUR | NL0000226223
|
24.825
17.10.2025
|
25.285
16.10.2025
|
-1.82%
-0.46
|
24.70
62
|
25.02
62
|
+5.31% |
|
EUR | DE000A2YN900
|
8.205
17.10.2025
|
8.32
16.10.2025
|
-1.38%
-0.115
|
8.22
91
|
8.235
934
|
-12.82% |
|
CHF | CH0012453913
|
61.55
17.10.2025
|
63.95
16.10.2025
|
-3.75%
-2.40
|
60.50
90
|
64.00
290
|
-0.23% |
|
EUR | DE0005089031
|
26.90
17.10.2025
|
27.58
16.10.2025
|
-2.47%
-0.68
|
26.92
227
|
26.96
89
|
+76.01% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |