Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
14:06:45
|
Tageshoch
09.03.2026 -
09:00:15
|
Tagestief
09.03.2026 -
09:16:30
|
YTD % |
|---|---|---|---|
|
826.28
-12.56
(
-1.50% )
|
834.60
|
809.81
|
-1.23%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
826.28
14:06:45
|
838.84
06.03.2026
|
-1.50%
-12.56
|
-
-
|
-
-
|
-1.23% |
|
EUR | FR0000071946
|
59.70
14:04:32
|
60.90
06.03.2026
|
-1.97%
-1.20
|
-
-
|
-
-
|
-15.94% |
|
CHF | AT0000A3EPA4
|
7.52
14:04:42
|
7.905
06.03.2026
|
-4.87%
-0.385
|
7.495
1'130
|
7.525
57
|
+0.70% |
|
EUR | NL0000334118
|
657.00
14:06:44
|
676.80
06.03.2026
|
-2.93%
-19.80
|
-
-
|
-
-
|
+30.76% |
|
EUR | NL0010273215
|
1'111.60
14:06:42
|
1'147.00
06.03.2026
|
-3.09%
-35.40
|
-
-
|
-
-
|
+24.48% |
|
EUR | FR001400X2S4
|
36.67
14:06:41
|
37.885
06.03.2026
|
-3.21%
-1.215
|
-
-
|
-
-
|
-24.49% |
|
GBP | GB00BVYVFW23
|
4.8490
14:04:42
|
4.9480
06.03.2026
|
-2.00%
-0.099
|
4.8490
4'094
|
4.8530
499
|
-15.62% |
|
EUR | DE0005158703
|
33.02
14:06:37
|
33.52
06.03.2026
|
-1.49%
-0.50
|
33.00
280
|
33.06
608
|
-23.26% |
|
EUR | NL0012866412
|
161.80
14:06:30
|
156.30
06.03.2026
|
+3.52%
+5.50
|
-
-
|
-
-
|
+16.86% |
|
EUR | DE0005419105
|
24.10
14:02:03
|
23.90
06.03.2026
|
+0.84%
+0.20
|
24.00
1'107
|
24.15
433
|
-10.32% |
|
EUR | FR0000125338
|
109.35
14:06:37
|
109.75
06.03.2026
|
-0.36%
-0.40
|
-
-
|
-
-
|
-22.85% |
|
SEK | SE0015961909
|
96.26
14:06:41
|
98.48
06.03.2026
|
-2.25%
-2.22
|
96.24
752
|
96.28
559
|
-10.06% |
|
EUR | DE0006231004
|
38.075
14:06:40
|
39.42
06.03.2026
|
-3.41%
-1.345
|
38.065
186
|
38.08
313
|
+4.48% |
|
CHF | CH0025751329
|
69.86
14:05:26
|
70.12
06.03.2026
|
-0.37%
-0.26
|
69.84
4
|
69.88
261
|
-14.01% |
|
GBP | GB00B1ZBKY84
|
1.6940
14:06:14
|
1.7290
06.03.2026
|
-2.02%
-0.035
|
1.6930
412
|
1.6960
750
|
-5.93% |
|
EUR | DE0006452907
|
69.30
14:04:35
|
69.20
06.03.2026
|
+0.14%
+0.10
|
69.25
329
|
69.35
201
|
-25.43% |
|
DKK | DK0060952919
|
337.20
14:03:06
|
339.80
06.03.2026
|
-0.77%
-2.60
|
336.40
189
|
337.40
153
|
-5.08% |
|
EUR | NL0013654783
|
42.595
14:06:15
|
41.98
06.03.2026
|
+1.46%
+0.615
|
-
-
|
-
-
|
-20.57% |
|
GBP | GB00BGDT3G23
|
4.5450
14:05:55
|
4.6600
06.03.2026
|
-2.47%
-0.115
|
4.5430
505
|
4.5460
649
|
-10.32% |
|
GBP | GB00B8C3BL03
|
8.43992
14:06:42
|
8.4320
06.03.2026
|
+0.09%
+0.00792
|
8.4360
635
|
8.4440
171
|
-22.14% |
|
EUR | DE0007164600
|
172.64
14:06:39
|
172.74
06.03.2026
|
-0.06%
-0.10
|
172.60
114
|
172.66
214
|
-17.09% |
|
EUR | DE000A12DM80
|
74.40
14:04:31
|
74.45
06.03.2026
|
-0.07%
-0.05
|
74.40
281
|
74.50
480
|
-13.23% |
|
CHF | CH0496451508
|
6.90
14:05:23
|
6.965
06.03.2026
|
-0.93%
-0.065
|
6.895
876
|
6.935
5'151
|
-23.04% |
|
EUR | FR0013227113
|
41.11
14:06:23
|
41.70
06.03.2026
|
-1.41%
-0.59
|
-
-
|
-
-
|
+79.82% |
|
EUR | FR0000050809
|
135.90
14:04:44
|
137.30
06.03.2026
|
-1.02%
-1.40
|
-
-
|
-
-
|
-11.19% |
|
EUR | NL0000226223
|
26.86
14:06:37
|
27.14
06.03.2026
|
-1.03%
-0.28
|
26.845
165
|
26.86
1'083
|
+20.76% |
|
EUR | DE000A2YN900
|
4.818
14:06:15
|
4.768
06.03.2026
|
+1.05%
+0.05
|
4.812
1'886
|
4.82
322
|
-21.19% |
|
CHF | CH0012453913
|
75.55
14:05:45
|
73.40
06.03.2026
|
+2.93%
+2.15
|
75.45
486
|
75.55
76
|
-7.79% |
|
EUR | DE0005089031
|
27.14
14:04:35
|
28.06
06.03.2026
|
-3.28%
-0.92
|
27.08
50
|
27.14
90
|
+1.37% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |