Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
928.40
-3.98
(
-0.43% )
|
-
|
-
|
+10.97%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
928.40
07.05.2026
|
932.38
06.05.2026
|
-0.43%
-3.98
|
-
-
|
-
-
|
+10.97% |
|
EUR | FR0000071946
|
61.65
07.05.2026
|
61.85
06.05.2026
|
-0.32%
-0.20
|
-
-
|
-
-
|
-14.91% |
|
CHF | AT0000A3EPA4
|
16.27
07.05.2026
|
12.60
06.05.2026
|
+29.13%
+3.67
|
16.27
38
|
0.00
5'200
|
+107.26% |
|
EUR | NL0000334118
|
858.80
07.05.2026
|
871.40
06.05.2026
|
-1.45%
-12.60
|
-
-
|
-
-
|
+65.92% |
|
EUR | NL0010273215
|
1'300.00
07.05.2026
|
1'305.00
06.05.2026
|
-0.38%
-5.00
|
-
-
|
-
-
|
+41.09% |
|
EUR | FR001400X2S4
|
36.76
07.05.2026
|
34.54
06.05.2026
|
+6.43%
+2.22
|
-
-
|
-
-
|
-26.73% |
|
GBP | GB00BVYVFW23
|
5.2080
07.05.2026
|
5.0020
06.05.2026
|
+4.12%
+0.206
|
-
-
|
5.5580
2'019
|
-11.19% |
|
EUR | DE0005158703
|
30.66
07.05.2026
|
30.50
06.05.2026
|
+0.52%
+0.16
|
-
-
|
-
-
|
-29.81% |
|
EUR | NL0012866412
|
254.70
07.05.2026
|
255.00
06.05.2026
|
-0.12%
-0.30
|
-
-
|
-
-
|
+90.43% |
|
EUR | DE0005419105
|
25.40
07.05.2026
|
25.65
06.05.2026
|
-0.97%
-0.25
|
-
-
|
-
-
|
-4.69% |
|
EUR | FR0000125338
|
104.90
07.05.2026
|
104.95
06.05.2026
|
-0.05%
-0.05
|
-
-
|
-
-
|
-26.26% |
|
SEK | SE0015961909
|
97.52
07.05.2026
|
99.56
06.05.2026
|
-2.05%
-2.04
|
-
-
|
-
-
|
-10.94% |
|
EUR | DE0006231004
|
59.50
07.05.2026
|
59.23
06.05.2026
|
+0.46%
+0.27
|
-
-
|
-
-
|
+57.70% |
|
CHF | CH0025751329
|
81.82
07.05.2026
|
79.82
06.05.2026
|
+2.51%
+2.00
|
0.00
614
|
0.00
599
|
+0.34% |
|
GBP | GB00B1ZBKY84
|
1.7645
07.05.2026
|
1.7440
06.05.2026
|
+1.18%
+0.0205
|
1.6000
2'000
|
1.7800
10'000
|
-4.00% |
|
EUR | DE0006452907
|
64.50
07.05.2026
|
63.75
06.05.2026
|
+1.18%
+0.75
|
-
-
|
-
-
|
-30.50% |
|
DKK | DK0060952919
|
356.20
07.05.2026
|
356.80
06.05.2026
|
-0.17%
-0.60
|
-
-
|
-
-
|
-0.50% |
|
EUR | NL0013654783
|
41.96
07.05.2026
|
41.88
06.05.2026
|
+0.19%
+0.08
|
-
-
|
-
-
|
-20.61% |
|
GBP | GB00BGDT3G23
|
4.2810
07.05.2026
|
4.3260
06.05.2026
|
-1.04%
-0.045
|
4.0100
689
|
4.5000
1'000
|
-17.61% |
|
GBP | GB00B8C3BL03
|
8.9140
07.05.2026
|
8.8660
06.05.2026
|
+0.54%
+0.048
|
8.2000
7'500
|
9.4400
923
|
-17.69% |
|
EUR | DE0007164600
|
151.38
07.05.2026
|
149.32
06.05.2026
|
+1.38%
+2.06
|
-
-
|
-
-
|
-27.34% |
|
EUR | DE000A12DM80
|
71.00
07.05.2026
|
69.50
06.05.2026
|
+2.16%
+1.50
|
-
-
|
-
-
|
-17.25% |
|
CHF | CH0496451508
|
7.135
07.05.2026
|
7.06
06.05.2026
|
+1.06%
+0.075
|
7.50
15
|
7.22
3'300
|
-21.16% |
|
EUR | FR0013227113
|
150.75
07.05.2026
|
146.85
06.05.2026
|
+2.66%
+3.90
|
-
-
|
-
-
|
+550.06% |
|
EUR | FR0000050809
|
139.60
07.05.2026
|
141.80
06.05.2026
|
-1.55%
-2.20
|
-
-
|
-
-
|
-9.70% |
|
EUR | NL0000226223
|
48.205
07.05.2026
|
48.515
06.05.2026
|
-0.64%
-0.31
|
48.00
32
|
48.62
32
|
+114.48% |
|
EUR | DE000A2YN900
|
5.70
07.05.2026
|
5.415
06.05.2026
|
+5.26%
+0.285
|
-
-
|
-
-
|
-5.79% |
|
CHF | CH0012453913
|
76.35
07.05.2026
|
75.75
06.05.2026
|
+0.79%
+0.60
|
78.00
5
|
78.00
12
|
-4.08% |
|
EUR | DE0005089031
|
26.44
07.05.2026
|
26.62
06.05.2026
|
-0.68%
-0.18
|
-
-
|
-
-
|
-4.48% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |