Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
17:50:00
|
Tageshoch
20.07.2026 -
15:32:30
|
Tagestief
20.07.2026 -
16:22:15
|
YTD % |
|---|---|---|---|
|
972.13
+1.28
(
+0.13% )
|
981.09
|
966.24
|
+16.20%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658921
|
972.13
17:50:00
|
970.85
17.07.2026
|
+0.13%
+1.28
|
-
-
|
-
-
|
+16.20% |
|
EUR | FR0000071946
|
56.50
17:55:00
|
56.45
17.07.2026
|
+0.09%
+0.05
|
-
-
|
-
-
|
-22.08% |
|
CHF | AT0000A3EPA4
|
15.00
17:35:37
|
15.08
17.07.2026
|
-0.53%
-0.08
|
14.80
150
|
14.99
399
|
+92.10% |
|
EUR | NL0000334118
|
856.80
17:55:00
|
869.40
17.07.2026
|
-1.45%
-12.60
|
-
-
|
-
-
|
+67.97% |
|
EUR | NL0010273215
|
1'520.80
17:55:00
|
1'537.00
17.07.2026
|
-1.05%
-16.20
|
-
-
|
-
-
|
+66.81% |
|
EUR | FR001400X2S4
|
30.20
17:55:00
|
30.24
17.07.2026
|
-0.13%
-0.04
|
-
-
|
-
-
|
-39.72% |
|
GBP | GB00BVYVFW23
|
5.0220
17:35:12
|
4.9830
17.07.2026
|
+0.78%
+0.039
|
4.4000
1'000
|
5.1500
6'425
|
-15.02% |
|
EUR | DE0005158703
|
30.38
17:35:22
|
30.28
17.07.2026
|
+0.33%
+0.10
|
30.42
171
|
30.46
161
|
-30.68% |
|
EUR | NL0012866412
|
223.50
17:55:00
|
225.50
17.07.2026
|
-0.89%
-2.00
|
-
-
|
-
-
|
+68.60% |
|
EUR | DE0005419105
|
23.70
17:35:06
|
23.40
17.07.2026
|
+1.28%
+0.30
|
23.60
559
|
23.75
390
|
-12.20% |
|
EUR | FR0000125338
|
91.58
17:55:00
|
91.32
17.07.2026
|
+0.28%
+0.26
|
-
-
|
-
-
|
-35.80% |
|
SEK | SE0015961909
|
79.64
18:00:00
|
78.76
17.07.2026
|
+1.12%
+0.88
|
79.58
1'686
|
79.62
1'022
|
-20.88% |
|
EUR | DE0006231004
|
64.00
17:35:19
|
63.66
17.07.2026
|
+0.53%
+0.34
|
63.83
77
|
63.85
288
|
+68.73% |
|
CHF | CH0025751329
|
82.60
17:34:22
|
83.04
17.07.2026
|
-0.53%
-0.44
|
81.80
33
|
0.00
25
|
+1.84% |
|
GBP | GB00B1ZBKY84
|
2.0420
17:35:00
|
2.0200
17.07.2026
|
+1.09%
+0.022
|
1.8500
30
|
2.1720
1
|
+9.90% |
|
EUR | DE0006452907
|
55.90
17:37:22
|
55.75
17.07.2026
|
+0.27%
+0.15
|
55.70
690
|
55.80
106
|
-39.92% |
|
DKK | DK0060952919
|
315.40
16:59:30
|
317.20
17.07.2026
|
-0.57%
-1.80
|
314.80
321
|
315.40
120
|
-11.40% |
|
EUR | NL0013654783
|
39.975
17:55:00
|
38.505
17.07.2026
|
+3.82%
+1.47
|
-
-
|
-
-
|
-27.14% |
|
GBP | GB00BGDT3G23
|
4.5070
17:35:22
|
4.5100
17.07.2026
|
-0.07%
-0.003
|
4.0000
100
|
5.0000
1'000
|
-13.20% |
|
GBP | GB00B8C3BL03
|
8.5000
17:35:26
|
8.4560
17.07.2026
|
+0.52%
+0.044
|
8.3000
3'050
|
8.9000
1'003
|
-21.92% |
|
EUR | DE0007164600
|
138.26
17:36:47
|
137.92
17.07.2026
|
+0.25%
+0.34
|
137.96
859
|
138.02
452
|
-33.80% |
|
EUR | DE000A12DM80
|
72.45
17:35:27
|
72.35
17.07.2026
|
+0.14%
+0.10
|
72.20
301
|
72.30
443
|
-15.68% |
|
CHF | CH0496451508
|
8.395
17:31:25
|
8.22
17.07.2026
|
+2.13%
+0.175
|
8.05
500
|
8.05
2'000
|
-9.17% |
|
EUR | FR0013227113
|
86.40
17:55:00
|
87.34
17.07.2026
|
-1.08%
-0.94
|
-
-
|
-
-
|
+276.63% |
|
EUR | FR0000050809
|
153.50
17:55:00
|
148.70
17.07.2026
|
+3.23%
+4.80
|
-
-
|
-
-
|
-3.82% |
|
EUR | NL0000226223
|
54.89
17:45:00
|
53.79
17.07.2026
|
+2.04%
+1.10
|
54.20
50
|
55.08
200
|
+139.33% |
|
EUR | DE000A2YN900
|
5.84
17:35:09
|
5.745
17.07.2026
|
+1.65%
+0.095
|
5.79
285
|
5.82
1'239
|
-5.04% |
|
CHF | CH0012453913
|
68.40
17:31:25
|
68.35
17.07.2026
|
+0.07%
+0.05
|
67.25
10
|
69.90
20
|
-14.13% |
|
EUR | DE0005089031
|
24.04
17:35:21
|
24.08
17.07.2026
|
-0.17%
-0.04
|
23.96
315
|
24.00
234
|
-13.01% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |