Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
247.72
+0.44
(
+0.18% )
|
-
|
-
|
+8.39%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658947
|
247.72
15.12.2025
|
247.28
12.12.2025
|
+0.18%
+0.44
|
-
-
|
-
-
|
+8.39% |
|
USD | EU0009659788
|
217.62
15.12.2025
|
216.79
12.12.2025
|
+0.38%
+0.83
|
-
-
|
-
-
|
+23.12% |
|
GBP | GB0030913577
|
1.8495
15.12.2025
|
1.8045
12.12.2025
|
+2.49%
+0.045
|
1.7800
4'000
|
1.8500
9'528
|
+25.27% |
|
EUR | DE0005557508
|
26.56
15.12.2025
|
26.81
12.12.2025
|
-0.93%
-0.25
|
26.60
1'269
|
26.61
4'956
|
-7.20% |
|
EUR | FI0009007884
|
37.52
15.12.2025
|
37.30
12.12.2025
|
+0.59%
+0.22
|
37.46
695
|
37.50
672
|
-10.77% |
|
SEK | SE0000108656
|
89.32
15.12.2025
|
89.12
12.12.2025
|
+0.22%
+0.20
|
89.50
2'761
|
89.54
4'097
|
-0.85% |
|
EUR | DE000A0Z2ZZ5
|
28.78
15.12.2025
|
28.38
12.12.2025
|
+1.41%
+0.40
|
28.72
1'036
|
28.78
1'347
|
+3.05% |
|
EUR | IT0005090300
|
7.57
15.12.2025
|
7.575
12.12.2025
|
-0.07%
-0.005
|
7.56
140
|
7.62
500
|
-22.87% |
|
EUR | NL0000009082
|
3.931
15.12.2025
|
3.909
12.12.2025
|
+0.56%
+0.022
|
-
-
|
-
-
|
+11.83% |
|
EUR | FI0009000681
|
5.278
15.12.2025
|
5.27
12.12.2025
|
+0.15%
+0.008
|
5.288
1'131
|
5.294
2'819
|
+23.29% |
|
EUR | FR0000133308
|
13.86
15.12.2025
|
13.68
12.12.2025
|
+1.32%
+0.18
|
-
-
|
-
-
|
+43.96% |
|
EUR | LU0088087324
|
5.32
15.12.2025
|
5.405
12.12.2025
|
-1.57%
-0.085
|
-
-
|
-
-
|
+73.97% |
|
CHF | CH1386220409
|
40.64
15.12.2025
|
41.16
12.12.2025
|
-1.26%
-0.52
|
0.00
100
|
41.90
500
|
+4.68% |
|
CHF | CH0008742519
|
559.00
15.12.2025
|
557.00
12.12.2025
|
+0.36%
+2.00
|
562.00
30
|
0.00
54
|
+10.41% |
|
SEK | SE0005190238
|
149.50
15.12.2025
|
147.30
12.12.2025
|
+1.49%
+2.20
|
149.95
909
|
150.00
2'212
|
+34.83% |
|
EUR | IT0003497168
|
0.5002
15.12.2025
|
0.492
12.12.2025
|
+1.67%
+0.0082
|
0.50
1'000
|
0.502
15'000
|
+102.84% |
|
NOK | NO0010063308
|
145.00
15.12.2025
|
144.10
12.12.2025
|
+0.62%
+0.90
|
144.70
207
|
145.50
5'500
|
+14.26% |
|
SEK | SE0000667925
|
37.93
15.12.2025
|
37.56
12.12.2025
|
+0.99%
+0.37
|
38.11
4'259
|
38.13
9'955
|
+22.46% |
|
GBP | GB00BH4HKS39
|
0.9560
15.12.2025
|
0.9462
12.12.2025
|
+1.04%
+0.0098
|
0.9380
500
|
0.9600
80'508
|
+38.54% |
|
GBP | GB00BVGBY890
|
14.8500
15.12.2025
|
14.4500
12.12.2025
|
+2.77%
+0.40
|
14.0000
4'000
|
15.5000
200
|
+245.69% |