Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.02.2026
-
14:05:30
|
Tageshoch
17.02.2026 -
10:10:30
|
Tagestief
17.02.2026 -
09:00:15
|
YTD % |
|---|---|---|---|
|
298.39
+1.17
(
+0.39% )
|
299.95
|
296.89
|
+16.61%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658947
|
298.39
14:05:30
|
297.22
16.02.2026
|
+0.39%
+1.17
|
-
-
|
-
-
|
+16.61% |
|
USD | EU0009659788
|
263.15
16.02.2026
|
260.65
13.02.2026
|
+0.96%
+2.50
|
-
-
|
-
-
|
+17.25% |
|
GBP | GB00BKDRYJ47
|
3.4420
14:05:23
|
3.3620
16.02.2026
|
+2.38%
+0.08
|
3.4380
4'721
|
3.4440
4'596
|
-5.35% |
|
GBP | GB0030913577
|
2.08257
14:05:37
|
2.0670
16.02.2026
|
+0.75%
+0.015572
|
2.0820
16'069
|
2.0840
6'095
|
+12.31% |
|
EUR | DE0005557508
|
33.13
14:05:27
|
32.97
16.02.2026
|
+0.49%
+0.16
|
33.11
3'563
|
33.13
2'563
|
+19.20% |
|
EUR | FI0009007884
|
42.54
13:04:59
|
42.44
16.02.2026
|
+0.24%
+0.10
|
42.52
758
|
42.56
318
|
+12.45% |
|
SEK | SE0000108656
|
99.22
14:05:39
|
98.40
16.02.2026
|
+0.83%
+0.82
|
99.20
2'198
|
99.24
4'538
|
+8.61% |
|
EUR | DE000A0Z2ZZ5
|
33.62
14:04:09
|
33.38
16.02.2026
|
+0.72%
+0.24
|
33.60
1'101
|
33.64
1'489
|
+13.77% |
|
CHF | CH0030380734
|
179.00
13:54:03
|
180.60
16.02.2026
|
-0.89%
-1.60
|
178.60
164
|
179.20
44
|
+24.72% |
|
EUR | IT0005090300
|
8.88
14:05:21
|
8.745
16.02.2026
|
+1.54%
+0.135
|
8.875
900
|
8.88
6'410
|
+10.91% |
|
EUR | NL0000009082
|
4.676
14:02:26
|
4.662
16.02.2026
|
+0.30%
+0.014
|
-
-
|
-
-
|
+17.25% |
|
EUR | FI0009000681
|
5.93
13:05:43
|
5.962
16.02.2026
|
-0.54%
-0.032
|
5.928
1'117
|
5.932
2'230
|
+7.00% |
|
EUR | FR0000133308
|
17.355
14:05:33
|
17.295
16.02.2026
|
+0.35%
+0.06
|
-
-
|
-
-
|
+21.80% |
|
EUR | LU0088087324
|
6.565
13:56:02
|
6.58
16.02.2026
|
-0.23%
-0.015
|
-
-
|
-
-
|
+18.99% |
|
CHF | CH1386220409
|
46.44
14:02:47
|
46.64
16.02.2026
|
-0.43%
-0.20
|
46.38
51
|
46.44
158
|
+9.95% |
|
CHF | CH0008742519
|
707.00
14:04:59
|
700.50
16.02.2026
|
+0.93%
+6.50
|
707.00
47
|
707.50
211
|
+21.72% |
|
SEK | SE0005190238
|
188.65
14:05:19
|
187.05
16.02.2026
|
+0.86%
+1.60
|
188.65
150
|
188.70
150
|
+21.03% |
|
EUR | IT0003497168
|
0.645
14:04:35
|
0.6366
16.02.2026
|
+1.32%
+0.0084
|
0.6444
84'925
|
0.6448
111'960
|
+23.90% |
|
NOK | NO0010063308
|
177.90
14:00:29
|
177.10
16.02.2026
|
+0.45%
+0.80
|
177.90
949
|
178.00
5'902
|
+20.72% |
|
SEK | SE0000667925
|
44.58
14:04:55
|
44.34
16.02.2026
|
+0.54%
+0.24
|
44.57
5'583
|
44.59
2'830
|
+12.60% |
|
GBP | GB00BH4HKS39
|
1.1430
14:05:37
|
1.1420
16.02.2026
|
+0.09%
+0.001
|
1.1425
74'656
|
1.1430
542
|
+15.49% |
|
GBP | GB00BVGBY890
|
16.6000
14:01:08
|
16.4000
16.02.2026
|
+1.22%
+0.20
|
16.5500
3'052
|
16.6000
3'536
|
+17.56% |