Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
17:50:00
|
Tageshoch
21.07.2026 -
09:00:15
|
Tagestief
21.07.2026 -
09:51:00
|
YTD % |
|---|---|---|---|
|
280.69
-1.17
(
-0.42% )
|
282.73
|
280.14
|
+9.70%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658947
|
280.69
17:50:00
|
281.86
20.07.2026
|
-0.42%
-1.17
|
-
-
|
-
-
|
+9.70% |
|
USD | EU0009659788
|
239.09
17:50:00
|
240.13
20.07.2026
|
-0.43%
-1.04
|
-
-
|
-
-
|
+6.53% |
|
GBP | GB00BKDRYJ47
|
3.3520
17:35:01
|
3.3460
20.07.2026
|
+0.18%
+0.006
|
3.1000
15'000
|
3.9000
25'000
|
-5.80% |
|
GBP | GB0030913577
|
1.9235
17:35:15
|
1.9675
20.07.2026
|
-2.24%
-0.044
|
1.7200
3'000
|
2.2000
6'216
|
+6.90% |
|
EUR | DE0005557508
|
26.68
17:39:44
|
27.09
20.07.2026
|
-1.51%
-0.41
|
26.69
1'763
|
26.71
1'352
|
-2.06% |
|
EUR | FI0009007884
|
34.14
17:00:00
|
34.74
20.07.2026
|
-1.73%
-0.60
|
34.28
601
|
34.32
419
|
-7.95% |
|
SEK | SE0000108656
|
92.80
18:00:00
|
93.80
20.07.2026
|
-1.07%
-1.00
|
92.98
496
|
93.00
157
|
+3.53% |
|
EUR | DE000A0Z2ZZ5
|
23.96
17:35:13
|
24.16
20.07.2026
|
-0.83%
-0.20
|
23.88
1'817
|
23.92
837
|
-17.66% |
|
CHF | CH0030380734
|
191.40
17:30:31
|
182.80
20.07.2026
|
+4.70%
+8.60
|
0.00
2
|
195.00
200
|
+26.24% |
|
EUR | NL0000009082
|
4.247
17:55:00
|
4.296
20.07.2026
|
-1.14%
-0.049
|
-
-
|
-
-
|
+8.05% |
|
EUR | FI0009000681
|
9.386
17:00:00
|
8.918
20.07.2026
|
+5.25%
+0.468
|
9.382
1'065
|
9.39
1'147
|
+60.05% |
|
EUR | FR0000133308
|
16.185
17:55:00
|
16.435
20.07.2026
|
-1.52%
-0.25
|
-
-
|
-
-
|
+15.74% |
|
EUR | LU0088087324
|
7.265
17:55:00
|
7.235
20.07.2026
|
+0.41%
+0.03
|
-
-
|
-
-
|
+30.83% |
|
CHF | CH1386220409
|
41.66
17:30:31
|
42.12
20.07.2026
|
-1.09%
-0.46
|
41.60
200
|
42.20
4'915
|
-0.71% |
|
CHF | CH0008742519
|
624.00
17:35:13
|
630.00
20.07.2026
|
-0.95%
-6.00
|
624.00
3
|
0.00
30
|
+9.47% |
|
SEK | SE0005190238
|
158.40
18:00:00
|
157.85
20.07.2026
|
+0.35%
+0.55
|
157.95
481
|
158.05
1'626
|
+2.14% |
|
EUR | IT0005712671
|
7.652
08:02:09
|
7.697
20.07.2026
|
-0.58%
-0.045
|
7.543
1'000
|
7.643
1'000
|
+1'446.76% |
|
NOK | NO0010063308
|
132.50
16:45:00
|
132.80
20.07.2026
|
-0.23%
-0.30
|
131.60
950
|
133.00
400
|
-9.48% |
|
SEK | SE0000667925
|
44.83
18:00:00
|
45.34
20.07.2026
|
-1.12%
-0.51
|
45.01
866
|
45.03
1'050
|
+15.13% |
|
GBP | GB00BH4HKS39
|
1.1435
17:35:06
|
1.1520
20.07.2026
|
-0.74%
-0.0085
|
1.0100
25'000
|
1.1700
1'000
|
+16.50% |
|
GBP | GB00BVGBY890
|
15.0200
17:35:23
|
14.8400
20.07.2026
|
+1.21%
+0.18
|
14.0000
27
|
18.8800
1'968
|
+6.38% |