Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:50:00
|
Tageshoch
08.05.2026 -
16:24:00
|
Tagestief
08.05.2026 -
09:40:00
|
YTD % |
|---|---|---|---|
|
307.89
+2.44
(
+0.80% )
|
308.64
|
303.30
|
+20.33%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658947
|
307.89
08.05.2026
|
305.45
07.05.2026
|
+0.80%
+2.44
|
-
-
|
-
-
|
+20.33% |
|
USD | EU0009659788
|
270.77
08.05.2026
|
268.67
07.05.2026
|
+0.78%
+2.10
|
-
-
|
-
-
|
+20.64% |
|
GBP | GB00BKDRYJ47
|
3.6700
08.05.2026
|
3.6400
07.05.2026
|
+0.82%
+0.03
|
3.2240
60
|
4.0000
250
|
+2.48% |
|
GBP | GB0030913577
|
2.3620
08.05.2026
|
2.2160
07.05.2026
|
+6.59%
+0.146
|
2.0000
700
|
2.4110
2'787
|
+20.40% |
|
EUR | DE0005557508
|
27.40
08.05.2026
|
27.70
07.05.2026
|
-1.08%
-0.30
|
27.41
724
|
27.40
265'849
|
+0.14% |
|
EUR | FI0009007884
|
40.54
08.05.2026
|
40.76
07.05.2026
|
-0.54%
-0.22
|
40.64
94
|
40.66
163
|
+8.00% |
|
SEK | SE0000108656
|
109.60
08.05.2026
|
109.45
07.05.2026
|
+0.14%
+0.15
|
109.50
4'900
|
109.70
2'560
|
+20.81% |
|
EUR | DE000A0Z2ZZ5
|
27.38
08.05.2026
|
26.94
07.05.2026
|
+1.63%
+0.44
|
27.34
5'091
|
27.38
1'026
|
-8.18% |
|
CHF | CH0030380734
|
265.00
08.05.2026
|
271.50
07.05.2026
|
-2.39%
-6.50
|
261.00
10
|
265.00
25
|
+87.50% |
|
EUR | IT0005090300
|
7.215
08.05.2026
|
7.265
07.05.2026
|
-0.69%
-0.05
|
7.18
328
|
7.325
8'000
|
-7.86% |
|
EUR | NL0000009082
|
4.56
08.05.2026
|
4.57
07.05.2026
|
-0.22%
-0.01
|
-
-
|
-
-
|
+14.94% |
|
EUR | FI0009000681
|
10.945
08.05.2026
|
10.545
07.05.2026
|
+3.79%
+0.40
|
10.915
895
|
10.925
30'444
|
+89.25% |
|
EUR | FR0000133308
|
17.83
08.05.2026
|
17.67
07.05.2026
|
+0.91%
+0.16
|
-
-
|
-
-
|
+24.44% |
|
EUR | LU0088087324
|
7.465
08.05.2026
|
7.40
07.05.2026
|
+0.88%
+0.065
|
-
-
|
-
-
|
+33.82% |
|
CHF | CH1386220409
|
45.98
08.05.2026
|
46.08
07.05.2026
|
-0.22%
-0.10
|
0.00
215
|
46.24
1'700
|
+8.63% |
|
CHF | CH0008742519
|
669.50
08.05.2026
|
669.00
07.05.2026
|
+0.07%
+0.50
|
656.00
65
|
0.00
1
|
+16.25% |
|
SEK | SE0005190238
|
184.10
08.05.2026
|
184.70
07.05.2026
|
-0.32%
-0.60
|
184.00
5
|
184.15
181
|
+19.51% |
|
EUR | IT0003497168
|
0.6962
08.05.2026
|
0.689
07.05.2026
|
+1.04%
+0.0072
|
0.688
2'000
|
0.697
2'500
|
+34.15% |
|
NOK | NO0010063308
|
154.30
08.05.2026
|
154.40
07.05.2026
|
-0.06%
-0.10
|
154.00
400
|
155.50
1'895
|
+5.25% |
|
SEK | SE0000667925
|
48.51
08.05.2026
|
48.45
07.05.2026
|
+0.12%
+0.06
|
48.78
709
|
48.79
1'909
|
+23.03% |
|
GBP | GB00BH4HKS39
|
1.1865
08.05.2026
|
1.1600
07.05.2026
|
+2.28%
+0.0265
|
1.0100
6'000
|
1.2000
15'000
|
+17.31% |
|
GBP | GB00BVGBY890
|
18.6200
08.05.2026
|
18.2600
07.05.2026
|
+1.97%
+0.36
|
17.2000
600
|
20.1500
300
|
+30.90% |