Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
15:15:15
|
Tageshoch
21.07.2026 -
09:00:15
|
Tagestief
21.07.2026 -
09:51:00
|
YTD % |
|---|---|---|---|
|
280.41
-1.45
(
-0.51% )
|
282.73
|
280.14
|
+9.59%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658947
|
280.41
15:15:15
|
281.86
20.07.2026
|
-0.51%
-1.45
|
-
-
|
-
-
|
+9.59% |
|
USD | EU0009659788
|
240.13
20.07.2026
|
242.55
17.07.2026
|
-1.00%
-2.42
|
-
-
|
-
-
|
+6.99% |
|
GBP | GB00BKDRYJ47
|
3.3700
15:14:14
|
3.3460
20.07.2026
|
+0.72%
+0.024
|
3.3660
2'112
|
3.3700
1'335
|
-5.80% |
|
GBP | GB0030913577
|
1.9520
15:15:18
|
1.9675
20.07.2026
|
-0.79%
-0.0155
|
1.9515
842
|
1.9520
1'129
|
+6.90% |
|
EUR | DE0005557508
|
26.78
15:15:18
|
27.09
20.07.2026
|
-1.14%
-0.31
|
26.77
9'961
|
26.79
5'742
|
-2.06% |
|
EUR | FI0009007884
|
34.34
14:13:15
|
34.74
20.07.2026
|
-1.15%
-0.40
|
34.32
295
|
34.36
7'777
|
-7.95% |
|
SEK | SE0000108656
|
93.20
15:14:16
|
93.80
20.07.2026
|
-0.64%
-0.60
|
93.20
1'487
|
93.22
2'765
|
+3.53% |
|
EUR | DE000A0Z2ZZ5
|
23.90
15:14:17
|
24.16
20.07.2026
|
-1.08%
-0.26
|
23.88
524
|
23.90
1'593
|
-17.66% |
|
CHF | CH0030380734
|
189.20
15:12:20
|
182.80
20.07.2026
|
+3.50%
+6.40
|
189.00
87
|
189.60
97
|
+26.24% |
|
EUR | NL0000009082
|
4.239
15:14:21
|
4.296
20.07.2026
|
-1.33%
-0.057
|
-
-
|
-
-
|
+8.05% |
|
EUR | FI0009000681
|
9.15
14:15:25
|
8.918
20.07.2026
|
+2.60%
+0.232
|
9.144
1'749
|
9.15
281
|
+60.05% |
|
EUR | FR0000133308
|
16.255
15:14:23
|
16.435
20.07.2026
|
-1.10%
-0.18
|
-
-
|
-
-
|
+15.74% |
|
EUR | LU0088087324
|
7.27
15:14:21
|
7.235
20.07.2026
|
+0.48%
+0.035
|
-
-
|
-
-
|
+30.83% |
|
CHF | CH1386220409
|
41.90
15:06:24
|
42.12
20.07.2026
|
-0.52%
-0.22
|
41.90
436
|
41.94
40
|
-0.71% |
|
CHF | CH0008742519
|
625.00
15:14:21
|
630.00
20.07.2026
|
-0.79%
-5.00
|
625.00
1
|
625.50
395
|
+9.47% |
|
SEK | SE0005190238
|
156.95
15:15:23
|
157.85
20.07.2026
|
-0.57%
-0.90
|
156.90
1'425
|
157.00
1'927
|
+2.14% |
|
EUR | IT0005712671
|
7.652
08:02:09
|
7.697
20.07.2026
|
-0.58%
-0.045
|
7.678
2'000
|
7.70
2'000
|
+1'446.76% |
|
NOK | NO0010063308
|
132.10
15:13:54
|
132.80
20.07.2026
|
-0.53%
-0.70
|
132.00
2'432
|
132.10
6'201
|
-9.48% |
|
SEK | SE0000667925
|
44.96
15:15:21
|
45.34
20.07.2026
|
-0.84%
-0.38
|
44.95
2'391
|
44.97
6'436
|
+15.13% |
|
GBP | GB00BH4HKS39
|
1.1370
15:14:54
|
1.1520
20.07.2026
|
-1.30%
-0.015
|
1.1365
8'307
|
1.1370
17'905
|
+16.50% |
|
GBP | GB00BVGBY890
|
14.9000
15:07:12
|
14.8400
20.07.2026
|
+0.40%
+0.06
|
14.8800
942
|
14.9200
708
|
+6.38% |