Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.02.2026
-
12:50:00
|
Tageshoch
17.02.2026 -
10:10:30
|
Tagestief
17.02.2026 -
09:00:15
|
YTD % |
|---|---|---|---|
|
299.33
+2.11
(
+0.71% )
|
299.95
|
296.89
|
+16.98%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658947
|
299.33
12:50:00
|
297.22
16.02.2026
|
+0.71%
+2.11
|
-
-
|
-
-
|
+16.98% |
|
USD | EU0009659788
|
263.15
16.02.2026
|
260.65
13.02.2026
|
+0.96%
+2.50
|
-
-
|
-
-
|
+17.25% |
|
GBP | GB00BKDRYJ47
|
3.43998
12:49:15
|
3.3620
16.02.2026
|
+2.32%
+0.077984
|
3.4360
4'795
|
3.4400
116
|
-5.35% |
|
GBP | GB0030913577
|
2.08851
12:49:45
|
2.0670
16.02.2026
|
+1.04%
+0.02151
|
2.0880
3'263
|
2.0890
819
|
+12.31% |
|
EUR | DE0005557508
|
33.27
12:48:14
|
32.97
16.02.2026
|
+0.91%
+0.30
|
33.27
1'525
|
33.28
2'891
|
+19.20% |
|
EUR | FI0009007884
|
42.74
11:47:40
|
42.44
16.02.2026
|
+0.71%
+0.30
|
42.72
569
|
42.76
936
|
+12.45% |
|
SEK | SE0000108656
|
99.46
12:49:49
|
98.40
16.02.2026
|
+1.08%
+1.06
|
99.46
7'370
|
99.50
31'147
|
+8.61% |
|
EUR | DE000A0Z2ZZ5
|
33.60
12:44:40
|
33.38
16.02.2026
|
+0.66%
+0.22
|
33.60
1'225
|
33.62
300
|
+13.77% |
|
CHF | CH0030380734
|
179.40
12:49:45
|
180.60
16.02.2026
|
-0.66%
-1.20
|
179.20
38
|
179.60
17
|
+24.72% |
|
EUR | IT0005090300
|
8.88
12:49:46
|
8.745
16.02.2026
|
+1.54%
+0.135
|
8.875
3'818
|
8.885
6'607
|
+10.91% |
|
EUR | NL0000009082
|
4.686
12:48:17
|
4.662
16.02.2026
|
+0.51%
+0.024
|
-
-
|
-
-
|
+17.25% |
|
EUR | FI0009000681
|
5.942
11:49:55
|
5.962
16.02.2026
|
-0.34%
-0.02
|
5.938
5'608
|
5.944
3'453
|
+7.00% |
|
EUR | FR0000133308
|
17.41
12:49:13
|
17.295
16.02.2026
|
+0.66%
+0.115
|
-
-
|
-
-
|
+21.80% |
|
EUR | LU0088087324
|
6.57
12:49:27
|
6.58
16.02.2026
|
-0.15%
-0.01
|
-
-
|
-
-
|
+18.99% |
|
CHF | CH1386220409
|
46.60
12:49:20
|
46.64
16.02.2026
|
-0.09%
-0.04
|
46.56
66
|
46.62
232
|
+9.95% |
|
CHF | CH0008742519
|
708.00
12:49:11
|
700.50
16.02.2026
|
+1.07%
+7.50
|
707.50
335
|
708.50
361
|
+21.72% |
|
SEK | SE0005190238
|
189.15
12:46:59
|
187.05
16.02.2026
|
+1.12%
+2.10
|
189.05
658
|
189.10
556
|
+21.03% |
|
EUR | IT0003497168
|
0.6496
12:49:54
|
0.6366
16.02.2026
|
+2.04%
+0.013
|
0.6496
15'000
|
0.6498
111'265
|
+23.90% |
|
NOK | NO0010063308
|
178.20
12:42:58
|
177.10
16.02.2026
|
+0.62%
+1.10
|
178.10
1'416
|
178.20
1'481
|
+20.72% |
|
SEK | SE0000667925
|
44.63
12:49:33
|
44.34
16.02.2026
|
+0.65%
+0.29
|
44.61
5'603
|
44.64
7'993
|
+12.60% |
|
GBP | GB00BH4HKS39
|
1.1460
12:49:13
|
1.1420
16.02.2026
|
+0.35%
+0.004
|
1.1460
19'957
|
1.1465
32'344
|
+15.49% |
|
GBP | GB00BVGBY890
|
16.7000
12:44:33
|
16.4000
16.02.2026
|
+1.83%
+0.30
|
16.6500
3'936
|
16.7500
4'353
|
+17.56% |