Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
10:57:15
|
Tageshoch
15.12.2025 -
09:00:15
|
Tagestief
15.12.2025 -
09:11:45
|
YTD % |
|---|---|---|---|
|
247.90
+0.62
(
+0.25% )
|
248.00
|
246.98
|
+8.47%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658947
|
247.90
10:57:15
|
247.28
12.12.2025
|
+0.25%
+0.62
|
-
-
|
-
-
|
+8.47% |
|
USD | EU0009659788
|
216.79
12.12.2025
|
217.62
11.12.2025
|
-0.38%
-0.83
|
-
-
|
-
-
|
+22.65% |
|
GBP | GB0030913577
|
1.8340
10:56:59
|
1.8045
12.12.2025
|
+1.63%
+0.0295
|
1.8330
1'198
|
1.8340
1'529
|
+25.27% |
|
EUR | DE0005557508
|
26.77
10:55:34
|
26.81
12.12.2025
|
-0.15%
-0.04
|
26.76
1'563
|
26.77
3'726
|
-7.20% |
|
EUR | FI0009007884
|
37.38
09:56:51
|
37.30
12.12.2025
|
+0.21%
+0.08
|
37.38
479
|
37.42
1'977
|
-10.77% |
|
SEK | SE0000108656
|
89.12
10:57:21
|
89.12
12.12.2025
|
0.00%
0.00
|
89.12
679
|
89.16
3'612
|
-0.85% |
|
EUR | DE000A0Z2ZZ5
|
28.70
10:53:00
|
28.38
12.12.2025
|
+1.13%
+0.32
|
28.68
1'842
|
28.72
1'405
|
+3.05% |
|
EUR | IT0005090300
|
7.60
10:56:43
|
7.575
12.12.2025
|
+0.33%
+0.025
|
7.595
9'659
|
7.605
9'665
|
-22.82% |
|
EUR | NL0000009082
|
3.919
10:56:31
|
3.909
12.12.2025
|
+0.26%
+0.01
|
-
-
|
-
-
|
+11.21% |
|
EUR | FI0009000681
|
5.30
09:56:31
|
5.27
12.12.2025
|
+0.57%
+0.03
|
5.298
1'674
|
5.302
1'566
|
+23.29% |
|
EUR | FR0000133308
|
13.665
10:57:05
|
13.68
12.12.2025
|
-0.11%
-0.015
|
-
-
|
-
-
|
+42.09% |
|
EUR | LU0088087324
|
5.375
10:54:03
|
5.405
12.12.2025
|
-0.56%
-0.03
|
-
-
|
-
-
|
+76.75% |
|
CHF | CH1386220409
|
41.08
10:53:27
|
41.16
12.12.2025
|
-0.19%
-0.08
|
41.04
96
|
41.08
116
|
+4.68% |
|
CHF | CH0008742519
|
561.50
10:56:26
|
557.00
12.12.2025
|
+0.81%
+4.50
|
561.00
127
|
561.50
353
|
+10.41% |
|
SEK | SE0005190238
|
149.00
10:56:37
|
147.30
12.12.2025
|
+1.15%
+1.70
|
149.00
964
|
149.10
1'578
|
+34.83% |
|
EUR | IT0003497168
|
0.5022
10:57:21
|
0.492
12.12.2025
|
+2.07%
+0.0102
|
0.5022
123'543
|
0.5026
81'281
|
+99.51% |
|
NOK | NO0010063308
|
145.00
10:56:27
|
144.10
12.12.2025
|
+0.62%
+0.90
|
144.90
2'091
|
145.00
1'842
|
+13.55% |
|
SEK | SE0000667925
|
37.77
10:57:04
|
37.56
12.12.2025
|
+0.56%
+0.21
|
37.77
5'371
|
37.79
3'777
|
+22.46% |
|
GBP | GB00BH4HKS39
|
0.95043
10:57:19
|
0.9462
12.12.2025
|
+0.45%
+0.00423
|
0.9502
48'210
|
0.9506
12'469
|
+38.54% |
|
GBP | GB00BVGBY890
|
14.3500
10:47:34
|
14.4500
12.12.2025
|
-0.69%
-0.10
|
14.3000
2'087
|
14.3500
1'660
|
+245.69% |