STXE6Uti EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.04.2026 - 10:38:30
Tageshoch
15.04.2026 - 09:28:45
Tagestief
15.04.2026 - 10:27:15
YTD %
567.38
-1.75 ( -0.31% )
570.47
566.95
+15.85%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | EU0009658962
567.38
10:38:30
569.13
14.04.2026
-0.31%
-1.75
-
-
-
-
+15.85%
EUR | IT0001233417
2.483
10:38:34
2.507
14.04.2026
-0.96%
-0.024
2.482
1'964
2.483
12'559
+8.53%
GBP | GB00B033F229
2.1110
10:37:50
2.1110
14.04.2026
0.00%
0.00
2.1090
3'949
2.1110
5'342
+24.51%
EUR | DE000ENAG999
19.485
10:38:35
19.47
14.04.2026
+0.08%
+0.015
19.485
57
19.49
2'075
+20.74%
EUR | PTEDP0AM0009
4.662
10:38:11
4.646
14.04.2026
+0.34%
+0.016
-
-
-
-
+18.67%
EUR | BE0003822393
134.80
10:37:50
134.50
14.04.2026
+0.22%
+0.30
-
-
-
-
+22.61%
EUR | IT0003128367
9.852
10:38:30
9.881
14.04.2026
-0.29%
-0.029
9.851
3'278
9.853
1'647
+11.31%
EUR | FR0010208488
28.87
10:38:42
28.78
14.04.2026
+0.31%
+0.09
-
-
-
-
+28.42%
EUR | FI0009007132
22.25
09:36:23
22.32
14.04.2026
-0.31%
-0.07
22.24
123
22.25
141
+22.77%
EUR | IT0001250932
4.18
10:36:19
4.22
14.04.2026
-0.95%
-0.04
4.178
4'946
4.182
5'095
+4.98%
EUR | IT0005211237
10.445
10:38:04
10.485
14.04.2026
-0.38%
-0.04
10.44
1'366
10.45
4'598
+10.19%
GBP | GB00BDR05C01
13.0160
10:37:50
13.0920
14.04.2026
-0.58%
-0.076
13.0140
619
13.0180
363
+14.69%
DKK | DK0060094928
162.30
10:38:04
163.00
14.04.2026
-0.43%
-0.70
162.30
150
162.40
409
+33.22%
EUR | DE0007037129
58.72
10:38:15
58.88
14.04.2026
-0.27%
-0.16
58.70
1'877
58.74
680
+30.09%
GBP | GB00B1FH8J72
31.6345
10:38:35
31.9200
14.04.2026
-0.89%
-0.2855
31.6300
253
31.6600
329
+14.45%
GBP | GB0007908733
27.0650
10:37:52
27.2050
14.04.2026
-0.51%
-0.14
27.0600
279
27.0700
149
+24.85%
EUR | IT0003242622
10.185
10:37:37
10.225
14.04.2026
-0.39%
-0.04
10.18
2'676
10.185
5'528
+12.93%
EUR | DE000UNSE026
41.00
10:22:25
41.00
14.04.2026
0.00%
0.00
41.00
1
41.45
42
+25.00%
GBP | GB00B39J2M42
13.5100
10:38:11
13.6350
14.04.2026
-0.92%
-0.125
13.5050
186
13.5150
1'228
+14.20%
EUR | FR0000124141
35.42
10:38:40
35.36
14.04.2026
+0.17%
+0.06
-
-
-
-
+18.98%
EUR | AT0000746409
63.85
10:36:08
63.85
14.04.2026
0.00%
0.00
63.75
240
63.90
122
+2.98%
- | -
-
-
-
-
-
-
-
-
-
-
-
- | -
-
-
-
-
-
-
-
-
-
-
-