Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2026
-
10:38:30
|
Tageshoch
15.04.2026 -
09:28:45
|
Tagestief
15.04.2026 -
10:27:15
|
YTD % |
|---|---|---|---|
|
567.38
-1.75
(
-0.31% )
|
570.47
|
566.95
|
+15.85%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658962
|
567.38
10:38:30
|
569.13
14.04.2026
|
-0.31%
-1.75
|
-
-
|
-
-
|
+15.85% |
|
EUR | IT0001233417
|
2.483
10:38:34
|
2.507
14.04.2026
|
-0.96%
-0.024
|
2.482
1'964
|
2.483
12'559
|
+8.53% |
|
GBP | GB00B033F229
|
2.1110
10:37:50
|
2.1110
14.04.2026
|
0.00%
0.00
|
2.1090
3'949
|
2.1110
5'342
|
+24.51% |
|
EUR | DE000ENAG999
|
19.485
10:38:35
|
19.47
14.04.2026
|
+0.08%
+0.015
|
19.485
57
|
19.49
2'075
|
+20.74% |
|
EUR | PTEDP0AM0009
|
4.662
10:38:11
|
4.646
14.04.2026
|
+0.34%
+0.016
|
-
-
|
-
-
|
+18.67% |
|
EUR | BE0003822393
|
134.80
10:37:50
|
134.50
14.04.2026
|
+0.22%
+0.30
|
-
-
|
-
-
|
+22.61% |
|
EUR | IT0003128367
|
9.852
10:38:30
|
9.881
14.04.2026
|
-0.29%
-0.029
|
9.851
3'278
|
9.853
1'647
|
+11.31% |
|
EUR | FR0010208488
|
28.87
10:38:42
|
28.78
14.04.2026
|
+0.31%
+0.09
|
-
-
|
-
-
|
+28.42% |
|
EUR | FI0009007132
|
22.25
09:36:23
|
22.32
14.04.2026
|
-0.31%
-0.07
|
22.24
123
|
22.25
141
|
+22.77% |
|
EUR | IT0001250932
|
4.18
10:36:19
|
4.22
14.04.2026
|
-0.95%
-0.04
|
4.178
4'946
|
4.182
5'095
|
+4.98% |
|
EUR | IT0005211237
|
10.445
10:38:04
|
10.485
14.04.2026
|
-0.38%
-0.04
|
10.44
1'366
|
10.45
4'598
|
+10.19% |
|
GBP | GB00BDR05C01
|
13.0160
10:37:50
|
13.0920
14.04.2026
|
-0.58%
-0.076
|
13.0140
619
|
13.0180
363
|
+14.69% |
|
DKK | DK0060094928
|
162.30
10:38:04
|
163.00
14.04.2026
|
-0.43%
-0.70
|
162.30
150
|
162.40
409
|
+33.22% |
|
EUR | DE0007037129
|
58.72
10:38:15
|
58.88
14.04.2026
|
-0.27%
-0.16
|
58.70
1'877
|
58.74
680
|
+30.09% |
|
GBP | GB00B1FH8J72
|
31.6345
10:38:35
|
31.9200
14.04.2026
|
-0.89%
-0.2855
|
31.6300
253
|
31.6600
329
|
+14.45% |
|
GBP | GB0007908733
|
27.0650
10:37:52
|
27.2050
14.04.2026
|
-0.51%
-0.14
|
27.0600
279
|
27.0700
149
|
+24.85% |
|
EUR | IT0003242622
|
10.185
10:37:37
|
10.225
14.04.2026
|
-0.39%
-0.04
|
10.18
2'676
|
10.185
5'528
|
+12.93% |
|
EUR | DE000UNSE026
|
41.00
10:22:25
|
41.00
14.04.2026
|
0.00%
0.00
|
41.00
1
|
41.45
42
|
+25.00% |
|
GBP | GB00B39J2M42
|
13.5100
10:38:11
|
13.6350
14.04.2026
|
-0.92%
-0.125
|
13.5050
186
|
13.5150
1'228
|
+14.20% |
|
EUR | FR0000124141
|
35.42
10:38:40
|
35.36
14.04.2026
|
+0.17%
+0.06
|
-
-
|
-
-
|
+18.98% |
|
EUR | AT0000746409
|
63.85
10:36:08
|
63.85
14.04.2026
|
0.00%
0.00
|
63.75
240
|
63.90
122
|
+2.98% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |