Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.12.2025
-
15:47:30
|
Tageshoch
11.12.2025 -
09:00:15
|
Tagestief
11.12.2025 -
09:45:15
|
YTD % |
|---|---|---|---|
|
473.53
-2.30
(
-0.48% )
|
474.83
|
471.18
|
+23.76%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658962
|
473.53
15:47:30
|
475.83
10.12.2025
|
-0.48%
-2.30
|
-
-
|
-
-
|
+23.76% |
|
EUR | IT0001233417
|
2.267
15:47:28
|
2.274
10.12.2025
|
-0.31%
-0.007
|
2.266
39'383
|
2.268
33'589
|
+6.01% |
|
GBP | GB00B033F229
|
1.6585
15:47:37
|
1.6750
10.12.2025
|
-0.99%
-0.0165
|
1.6585
2'972
|
1.6595
10'075
|
+25.37% |
|
EUR | DE000ENAG999
|
15.015
15:47:32
|
15.515
10.12.2025
|
-3.22%
-0.50
|
15.015
2'531
|
15.025
7'786
|
+37.97% |
|
EUR | PTEDP0AM0009
|
3.734
15:47:35
|
3.78
10.12.2025
|
-1.22%
-0.046
|
-
-
|
-
-
|
+22.29% |
|
EUR | BE0003822393
|
99.75
15:44:12
|
101.30
10.12.2025
|
-1.53%
-1.55
|
-
-
|
-
-
|
+43.73% |
|
EUR | IT0003128367
|
8.725
15:47:29
|
8.681
10.12.2025
|
+0.51%
+0.044
|
8.724
7'855
|
8.725
3'774
|
+26.07% |
|
EUR | FR0010208488
|
21.46
15:46:29
|
21.46
10.12.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+40.17% |
|
EUR | FI0009007132
|
18.115
14:47:39
|
17.855
10.12.2025
|
+1.46%
+0.26
|
18.11
1'025
|
18.12
819
|
+32.11% |
|
EUR | IT0001250932
|
3.942
15:47:23
|
3.962
10.12.2025
|
-0.50%
-0.02
|
3.94
19'941
|
3.944
23'590
|
+15.44% |
|
EUR | IT0005211237
|
9.175
15:47:37
|
9.245
10.12.2025
|
-0.76%
-0.07
|
9.17
2'622
|
9.175
5'393
|
+81.98% |
|
GBP | GB00BDR05C01
|
11.1150
15:47:28
|
11.1700
10.12.2025
|
-0.49%
-0.055
|
11.1100
13'979
|
11.1200
10'328
|
+17.58% |
|
DKK | DK0060094928
|
136.90
15:47:21
|
136.25
10.12.2025
|
+0.48%
+0.65
|
136.75
1'130
|
136.90
437
|
+7.97% |
|
EUR | DE0007037129
|
43.14
15:47:31
|
43.53
10.12.2025
|
-0.90%
-0.39
|
43.12
660
|
43.14
933
|
+50.99% |
|
GBP | GB00B1FH8J72
|
26.97523
15:40:53
|
27.1100
10.12.2025
|
-0.50%
-0.134774
|
26.9800
122
|
26.9900
5
|
+8.09% |
|
GBP | GB0007908733
|
20.8900
15:47:34
|
20.9200
10.12.2025
|
-0.14%
-0.03
|
20.8800
3'266
|
20.8900
608
|
+30.42% |
|
EUR | IT0003242622
|
8.756
15:47:25
|
8.824
10.12.2025
|
-0.77%
-0.068
|
8.752
7'185
|
8.756
990
|
+15.80% |
|
EUR | DE000UNSE026
|
37.60
15:41:04
|
38.45
10.12.2025
|
-2.21%
-0.85
|
37.35
96
|
37.70
297
|
-1.81% |
|
GBP | GB00B39J2M42
|
11.7700
15:46:30
|
11.7500
10.12.2025
|
+0.17%
+0.02
|
11.7650
1'654
|
11.7750
954
|
+11.75% |
|
EUR | FR0000124141
|
29.28
15:47:22
|
28.86
10.12.2025
|
+1.46%
+0.42
|
-
-
|
-
-
|
+6.46% |
|
EUR | AT0000746409
|
61.30
15:43:15
|
61.70
10.12.2025
|
-0.65%
-0.40
|
61.20
440
|
61.35
191
|
-11.86% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |