Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
17:50:00
|
Tageshoch
21.07.2026 -
12:13:30
|
Tagestief
21.07.2026 -
16:03:30
|
YTD % |
|---|---|---|---|
|
562.12
-1.84
(
-0.33% )
|
566.28
|
559.75
|
+14.77%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658962
|
562.12
17:50:00
|
563.96
20.07.2026
|
-0.33%
-1.84
|
-
-
|
-
-
|
+14.77% |
|
EUR | IT0001233417
|
2.318
17:45:00
|
2.327
20.07.2026
|
-0.39%
-0.009
|
2.31
4'000
|
2.33
10'000
|
+0.74% |
|
GBP | GB00B033F229
|
1.7420
17:35:23
|
1.7220
20.07.2026
|
+1.16%
+0.02
|
1.5000
10'000
|
2.0000
1'500
|
+1.56% |
|
EUR | DE000ENAG999
|
19.265
17:35:14
|
19.245
20.07.2026
|
+0.10%
+0.02
|
19.185
2'058
|
19.195
1'660
|
+19.35% |
|
EUR | PTEDP0AM0009
|
4.55
17:55:00
|
4.545
20.07.2026
|
+0.11%
+0.005
|
-
-
|
-
-
|
+16.09% |
|
EUR | BE0003822393
|
137.60
17:55:00
|
139.10
20.07.2026
|
-1.08%
-1.50
|
-
-
|
-
-
|
+26.80% |
|
EUR | IT0003128367
|
9.849
17:45:00
|
9.90
20.07.2026
|
-0.52%
-0.051
|
9.835
500
|
9.877
17'000
|
+11.52% |
|
EUR | FR0010208488
|
27.03
17:55:00
|
26.89
20.07.2026
|
+0.52%
+0.14
|
-
-
|
-
-
|
+19.99% |
|
EUR | FI0009007132
|
20.23
17:00:00
|
19.86
20.07.2026
|
+1.86%
+0.37
|
20.11
1'195
|
20.14
403
|
+9.24% |
|
EUR | IT0001250932
|
3.868
17:45:00
|
3.90
20.07.2026
|
-0.82%
-0.032
|
3.844
9'100
|
3.90
255
|
-2.99% |
|
EUR | IT0005211237
|
9.90
17:45:00
|
10.04
20.07.2026
|
-1.39%
-0.14
|
9.882
200
|
10.12
2'000
|
+5.52% |
|
GBP | GB00BDR05C01
|
12.2400
17:35:23
|
12.3600
20.07.2026
|
-0.97%
-0.12
|
11.5300
500
|
13.5000
2'600
|
+8.28% |
|
DKK | DK0060094928
|
149.85
16:59:37
|
151.40
20.07.2026
|
-1.02%
-1.55
|
149.40
85
|
149.65
1'057
|
+23.74% |
|
EUR | DE0007037129
|
58.20
17:35:02
|
58.02
20.07.2026
|
+0.31%
+0.18
|
58.18
304
|
58.20
205
|
+28.19% |
|
GBP | GB00B1FH8J72
|
29.8000
17:35:13
|
30.1000
20.07.2026
|
-1.00%
-0.30
|
28.5000
50
|
32.4800
10
|
+7.92% |
|
GBP | GB0007908733
|
24.5000
17:35:22
|
24.6000
20.07.2026
|
-0.41%
-0.10
|
23.9000
1'428
|
27.5300
33
|
+12.90% |
|
EUR | IT0003242622
|
10.19
17:45:00
|
10.225
20.07.2026
|
-0.34%
-0.035
|
10.125
200
|
10.27
1'110
|
+12.93% |
|
EUR | DE000UNSE026
|
43.20
17:35:33
|
43.70
20.07.2026
|
-1.14%
-0.50
|
43.25
327
|
44.15
176
|
+33.23% |
|
GBP | GB00B39J2M42
|
13.5100
17:35:16
|
13.6200
20.07.2026
|
-0.81%
-0.11
|
12.5000
50
|
13.7400
100
|
+14.07% |
|
EUR | FR0000124141
|
36.58
17:55:00
|
37.18
20.07.2026
|
-1.61%
-0.60
|
-
-
|
-
-
|
+25.10% |
|
EUR | AT0000746409
|
58.90
17:50:00
|
59.80
20.07.2026
|
-1.51%
-0.90
|
58.65
-
|
58.70
-
|
-3.55% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |