Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2026
-
14:30:15
|
Tageshoch
15.04.2026 -
09:28:45
|
Tagestief
15.04.2026 -
11:09:00
|
YTD % |
|---|---|---|---|
|
568.16
-0.97
(
-0.17% )
|
570.47
|
566.76
|
+16.01%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658962
|
568.16
14:30:15
|
569.13
14.04.2026
|
-0.17%
-0.97
|
-
-
|
-
-
|
+16.01% |
|
EUR | IT0001233417
|
2.485
14:30:16
|
2.507
14.04.2026
|
-0.88%
-0.022
|
2.484
4'598
|
2.486
13'797
|
+8.53% |
|
GBP | GB00B033F229
|
2.1220
14:29:51
|
2.1110
14.04.2026
|
+0.52%
+0.011
|
2.1210
1'438
|
2.1230
7'974
|
+24.51% |
|
EUR | DE000ENAG999
|
19.51
14:30:11
|
19.47
14.04.2026
|
+0.21%
+0.04
|
19.505
187
|
19.51
1'015
|
+20.74% |
|
EUR | PTEDP0AM0009
|
4.679
14:27:57
|
4.646
14.04.2026
|
+0.71%
+0.033
|
-
-
|
-
-
|
+18.67% |
|
EUR | BE0003822393
|
135.10
14:29:22
|
134.50
14.04.2026
|
+0.45%
+0.60
|
-
-
|
-
-
|
+22.61% |
|
EUR | IT0003128367
|
9.864
14:30:16
|
9.881
14.04.2026
|
-0.17%
-0.017
|
9.862
2'282
|
9.865
2'511
|
+11.31% |
|
EUR | FR0010208488
|
28.87
14:30:15
|
28.78
14.04.2026
|
+0.31%
+0.09
|
-
-
|
-
-
|
+28.42% |
|
EUR | FI0009007132
|
22.25
13:30:10
|
22.32
14.04.2026
|
-0.31%
-0.07
|
22.24
300
|
22.26
307
|
+22.77% |
|
EUR | IT0001250932
|
4.168
14:30:19
|
4.22
14.04.2026
|
-1.23%
-0.052
|
4.166
5'631
|
4.17
934
|
+4.98% |
|
EUR | IT0005211237
|
10.455
14:29:20
|
10.485
14.04.2026
|
-0.29%
-0.03
|
10.45
5'866
|
10.46
2'525
|
+10.19% |
|
GBP | GB00BDR05C01
|
13.0520
14:28:47
|
13.0920
14.04.2026
|
-0.31%
-0.04
|
13.0540
704
|
13.0580
615
|
+14.69% |
|
DKK | DK0060094928
|
163.10
14:30:18
|
163.00
14.04.2026
|
+0.06%
+0.10
|
162.95
513
|
163.15
303
|
+33.22% |
|
EUR | DE0007037129
|
58.92
14:29:30
|
58.88
14.04.2026
|
+0.07%
+0.04
|
58.92
1'469
|
58.96
749
|
+30.09% |
|
GBP | GB00B1FH8J72
|
31.6900
14:30:17
|
31.9200
14.04.2026
|
-0.72%
-0.23
|
31.6800
41
|
31.7000
127
|
+14.45% |
|
GBP | GB0007908733
|
27.0900
14:29:47
|
27.2050
14.04.2026
|
-0.42%
-0.115
|
27.0900
129
|
27.1000
838
|
+24.85% |
|
EUR | IT0003242622
|
10.205
14:29:58
|
10.225
14.04.2026
|
-0.20%
-0.02
|
10.205
3'020
|
10.21
600
|
+12.93% |
|
EUR | DE000UNSE026
|
41.35
14:05:18
|
41.00
14.04.2026
|
+0.85%
+0.35
|
41.35
199
|
41.60
82
|
+25.00% |
|
GBP | GB00B39J2M42
|
13.5400
14:29:20
|
13.6350
14.04.2026
|
-0.70%
-0.095
|
13.5400
517
|
13.5450
371
|
+14.20% |
|
EUR | FR0000124141
|
35.39
14:29:09
|
35.36
14.04.2026
|
+0.08%
+0.03
|
-
-
|
-
-
|
+18.98% |
|
EUR | AT0000746409
|
64.65
14:22:38
|
63.85
14.04.2026
|
+1.25%
+0.80
|
64.35
140
|
64.65
283
|
+2.98% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |