Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
17:30:00
|
Tageshoch
16.02.2026 -
17:30:00
|
Tagestief
16.02.2026 -
09:05:15
|
YTD % |
|---|---|---|---|
|
549.11
+1.93
(
+0.35% )
|
549.11
|
541.98
|
+12.12%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658962
|
549.11
17:30:00
|
547.18
13.02.2026
|
+0.35%
+1.93
|
-
-
|
-
-
|
+12.12% |
|
EUR | IT0001233417
|
2.422
17:45:00
|
2.462
13.02.2026
|
-1.62%
-0.04
|
2.406
650
|
2.44
5'001
|
+6.58% |
|
GBP | GB00B033F229
|
1.9350
17:35:02
|
1.9145
13.02.2026
|
+1.07%
+0.0205
|
1.7600
100
|
1.9365
22'470
|
+12.92% |
|
EUR | DE000ENAG999
|
18.67
17:35:25
|
18.57
13.02.2026
|
+0.54%
+0.10
|
18.645
1'172
|
18.655
1'680
|
+15.16% |
|
EUR | PTEDP0AM0009
|
4.306
17:35:11
|
4.289
13.02.2026
|
+0.40%
+0.017
|
-
-
|
-
-
|
+9.55% |
|
EUR | BE0003822393
|
131.90
17:38:12
|
130.00
13.02.2026
|
+1.46%
+1.90
|
-
-
|
-
-
|
+18.51% |
|
EUR | IT0003128367
|
9.18
17:45:00
|
9.306
13.02.2026
|
-1.35%
-0.126
|
9.121
500
|
9.22
200
|
+4.83% |
|
EUR | FR0010208488
|
26.29
17:35:08
|
26.09
13.02.2026
|
+0.77%
+0.20
|
-
-
|
-
-
|
+16.42% |
|
EUR | FI0009007132
|
19.225
16:29:33
|
18.95
13.02.2026
|
+1.45%
+0.275
|
19.245
553
|
19.265
567
|
+4.24% |
|
EUR | IT0001250932
|
4.338
17:45:00
|
4.308
13.02.2026
|
+0.70%
+0.03
|
4.29
1'000
|
4.364
814
|
+7.16% |
|
EUR | IT0005211237
|
10.84
17:45:00
|
10.86
13.02.2026
|
-0.18%
-0.02
|
10.77
110
|
10.95
705
|
+14.14% |
|
GBP | GB00BDR05C01
|
13.7300
17:35:05
|
13.6600
13.02.2026
|
+0.51%
+0.07
|
13.5050
2'000
|
13.9000
3'137
|
+19.67% |
|
DKK | DK0060094928
|
153.35
16:59:56
|
146.75
13.02.2026
|
+4.50%
+6.60
|
153.30
109
|
153.45
520
|
+19.94% |
|
EUR | DE0007037129
|
50.50
17:35:21
|
49.95
13.02.2026
|
+1.10%
+0.55
|
50.50
223
|
50.54
806
|
+10.36% |
|
GBP | GB00B1FH8J72
|
32.1200
17:35:22
|
32.0200
13.02.2026
|
+0.31%
+0.10
|
29.2000
171
|
32.3700
6'068
|
+14.81% |
|
GBP | GB0007908733
|
26.0700
17:35:17
|
26.4100
13.02.2026
|
-1.29%
-0.34
|
21.2000
1'400
|
26.5000
37
|
+21.20% |
|
EUR | IT0003242622
|
9.986
17:45:00
|
9.97
13.02.2026
|
+0.16%
+0.016
|
9.94
10'000
|
10.015
230
|
+10.12% |
|
EUR | DE000UNSE026
|
35.40
17:35:18
|
35.05
13.02.2026
|
+1.00%
+0.35
|
35.05
28
|
35.45
42
|
+6.86% |
|
GBP | GB00B39J2M42
|
13.6900
17:35:23
|
13.6300
13.02.2026
|
+0.44%
+0.06
|
11.7500
50'000
|
13.9500
100
|
+14.15% |
|
EUR | FR0000124141
|
34.06
17:35:06
|
33.45
13.02.2026
|
+1.82%
+0.61
|
-
-
|
-
-
|
+12.55% |
|
EUR | AT0000746409
|
57.60
17:50:00
|
58.40
13.02.2026
|
-1.37%
-0.80
|
57.45
-
|
57.60
-
|
-5.81% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |