Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
13:41:30
|
Tageshoch
21.07.2026 -
12:13:30
|
Tagestief
21.07.2026 -
09:01:15
|
YTD % |
|---|---|---|---|
|
564.51
+0.55
(
+0.10% )
|
566.28
|
562.64
|
+15.26%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658962
|
564.51
13:41:30
|
563.96
20.07.2026
|
+0.10%
+0.55
|
-
-
|
-
-
|
+15.26% |
|
EUR | IT0001233417
|
2.316
13:41:05
|
2.327
20.07.2026
|
-0.47%
-0.011
|
2.316
23'773
|
2.317
22'859
|
+0.74% |
|
GBP | GB00B033F229
|
1.7335
13:38:43
|
1.7220
20.07.2026
|
+0.67%
+0.0115
|
1.7335
4'702
|
1.7345
3'132
|
+1.56% |
|
EUR | DE000ENAG999
|
19.26
13:39:37
|
19.245
20.07.2026
|
+0.08%
+0.015
|
19.26
157
|
19.265
4'107
|
+19.35% |
|
EUR | PTEDP0AM0009
|
4.549
13:39:13
|
4.545
20.07.2026
|
+0.09%
+0.004
|
-
-
|
-
-
|
+16.09% |
|
EUR | BE0003822393
|
138.80
13:39:09
|
139.10
20.07.2026
|
-0.22%
-0.30
|
-
-
|
-
-
|
+26.80% |
|
EUR | IT0003128367
|
9.92
13:41:13
|
9.90
20.07.2026
|
+0.20%
+0.02
|
9.919
1'596
|
9.921
5'165
|
+11.52% |
|
EUR | FR0010208488
|
27.14
13:41:17
|
26.89
20.07.2026
|
+0.93%
+0.25
|
-
-
|
-
-
|
+19.99% |
|
EUR | FI0009007132
|
20.33
12:41:12
|
19.86
20.07.2026
|
+2.37%
+0.47
|
20.33
101
|
20.35
267
|
+9.24% |
|
EUR | IT0001250932
|
3.876
13:39:21
|
3.90
20.07.2026
|
-0.62%
-0.024
|
3.876
11'402
|
3.878
10'814
|
-2.99% |
|
EUR | IT0005211237
|
10.045
13:33:37
|
10.04
20.07.2026
|
+0.05%
+0.005
|
10.04
2'221
|
10.05
2'976
|
+5.52% |
|
GBP | GB00BDR05C01
|
12.3300
13:39:20
|
12.3600
20.07.2026
|
-0.24%
-0.03
|
12.3300
3'354
|
12.3350
4'989
|
+8.28% |
|
DKK | DK0060094928
|
149.90
13:41:02
|
151.40
20.07.2026
|
-0.99%
-1.50
|
149.75
263
|
149.90
983
|
+23.74% |
|
EUR | DE0007037129
|
58.60
13:36:38
|
58.02
20.07.2026
|
+1.00%
+0.58
|
58.58
1'009
|
58.62
4'181
|
+28.19% |
|
GBP | GB00B1FH8J72
|
29.75076
13:40:31
|
30.1000
20.07.2026
|
-1.16%
-0.34924
|
29.7400
650
|
29.7800
1'391
|
+7.92% |
|
GBP | GB0007908733
|
24.53162
13:40:16
|
24.6000
20.07.2026
|
-0.28%
-0.06838
|
24.5400
269
|
24.5500
966
|
+12.90% |
|
EUR | IT0003242622
|
10.19
13:39:15
|
10.225
20.07.2026
|
-0.34%
-0.035
|
10.19
2'184
|
10.195
8'867
|
+12.93% |
|
EUR | DE000UNSE026
|
43.50
13:14:54
|
43.70
20.07.2026
|
-0.46%
-0.20
|
43.00
500
|
43.45
12
|
+33.23% |
|
GBP | GB00B39J2M42
|
13.5200
13:39:20
|
13.6200
20.07.2026
|
-0.73%
-0.10
|
13.5100
3'429
|
13.5300
5'420
|
+14.07% |
|
EUR | FR0000124141
|
36.85
13:41:02
|
37.18
20.07.2026
|
-0.89%
-0.33
|
-
-
|
-
-
|
+25.10% |
|
EUR | AT0000746409
|
58.75
13:41:32
|
59.80
20.07.2026
|
-1.76%
-1.05
|
58.75
227
|
58.85
161
|
-3.55% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |