Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
17:50:00
|
Tageshoch
13.04.2026 -
11:08:15
|
Tagestief
13.04.2026 -
17:27:15
|
YTD % |
|---|---|---|---|
|
568.93
-6.78
(
-1.18% )
|
575.90
|
567.71
|
+16.16%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658962
|
568.93
17:50:00
|
575.71
10.04.2026
|
-1.18%
-6.78
|
-
-
|
-
-
|
+16.16% |
|
EUR | IT0001233417
|
2.505
17:45:00
|
2.533
10.04.2026
|
-1.11%
-0.028
|
2.50
13'200
|
2.519
1'200
|
+9.65% |
|
GBP | GB00B033F229
|
2.1150
17:35:02
|
2.1140
10.04.2026
|
+0.05%
+0.001
|
1.8800
4'000
|
2.3800
8'542
|
+24.68% |
|
EUR | DE000ENAG999
|
19.385
17:35:46
|
19.59
10.04.2026
|
-1.05%
-0.205
|
19.385
1'971
|
19.385
3'844
|
+21.49% |
|
EUR | PTEDP0AM0009
|
4.691
17:55:00
|
4.735
10.04.2026
|
-0.93%
-0.044
|
-
-
|
-
-
|
+20.95% |
|
EUR | BE0003822393
|
136.50
17:55:00
|
138.70
10.04.2026
|
-1.59%
-2.20
|
-
-
|
-
-
|
+26.44% |
|
EUR | IT0003128367
|
9.823
17:45:00
|
9.866
10.04.2026
|
-0.44%
-0.043
|
9.80
150
|
9.858
4'350
|
+11.14% |
|
EUR | FR0010208488
|
28.97
17:55:00
|
29.13
10.04.2026
|
-0.55%
-0.16
|
-
-
|
-
-
|
+29.99% |
|
EUR | FI0009007132
|
22.29
17:00:00
|
22.38
10.04.2026
|
-0.40%
-0.09
|
22.24
68
|
22.26
215
|
+23.10% |
|
EUR | IT0001250932
|
4.19
17:45:00
|
4.172
10.04.2026
|
+0.43%
+0.018
|
4.148
2'000
|
4.22
5'000
|
+3.78% |
|
EUR | IT0005211237
|
10.505
17:45:00
|
10.555
10.04.2026
|
-0.47%
-0.05
|
10.41
500
|
10.65
700
|
+10.93% |
|
GBP | GB00BDR05C01
|
13.1980
17:35:06
|
13.4760
10.04.2026
|
-2.06%
-0.278
|
12.5000
3'200
|
14.0000
1'000
|
+18.06% |
|
DKK | DK0060094928
|
163.00
16:59:40
|
164.55
10.04.2026
|
-0.94%
-1.55
|
163.25
125
|
163.35
107
|
+34.49% |
|
EUR | DE0007037129
|
58.56
17:35:46
|
59.04
10.04.2026
|
-0.81%
-0.48
|
58.56
843
|
58.56
1'508
|
+30.45% |
|
GBP | GB00B1FH8J72
|
31.8400
17:35:10
|
32.5500
10.04.2026
|
-2.18%
-0.71
|
18.0000
460
|
32.1600
117
|
+16.71% |
|
GBP | GB0007908733
|
26.9950
17:35:07
|
27.5250
10.04.2026
|
-1.93%
-0.53
|
25.0000
2'000
|
28.0000
970
|
+26.32% |
|
EUR | IT0003242622
|
10.27
17:45:00
|
10.32
10.04.2026
|
-0.48%
-0.05
|
10.21
1'117
|
10.35
150
|
+13.98% |
|
EUR | DE000UNSE026
|
40.50
17:35:41
|
40.00
10.04.2026
|
+1.25%
+0.50
|
40.25
23
|
40.90
85
|
+21.95% |
|
GBP | GB00B39J2M42
|
13.6200
17:35:26
|
13.9400
10.04.2026
|
-2.30%
-0.32
|
6.5100
1'000
|
13.6350
6'577
|
+16.75% |
|
EUR | FR0000124141
|
34.54
17:55:00
|
35.10
10.04.2026
|
-1.60%
-0.56
|
-
-
|
-
-
|
+18.10% |
|
EUR | AT0000746409
|
65.50
17:50:00
|
66.75
10.04.2026
|
-1.87%
-1.25
|
65.00
-
|
65.25
-
|
+7.66% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |