Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
17:00:15
|
Tageshoch
10.12.2025 -
09:00:15
|
Tagestief
10.12.2025 -
16:58:45
|
YTD % |
|---|---|---|---|
|
475.49
-3.92
(
-0.82% )
|
479.45
|
475.42
|
+24.27%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658962
|
475.49
17:00:15
|
479.41
09.12.2025
|
-0.82%
-3.92
|
-
-
|
-
-
|
+24.27% |
|
EUR | IT0001233417
|
2.265
17:00:11
|
2.284
09.12.2025
|
-0.83%
-0.019
|
2.265
26'632
|
2.266
13'995
|
+6.48% |
|
GBP | GB00B033F229
|
1.6745
17:00:21
|
1.6705
09.12.2025
|
+0.24%
+0.004
|
1.6740
16'678
|
1.6750
18'388
|
+25.04% |
|
EUR | DE000ENAG999
|
15.47
17:00:20
|
15.565
09.12.2025
|
-0.61%
-0.095
|
15.465
4'297
|
15.475
2'899
|
+38.42% |
|
EUR | PTEDP0AM0009
|
3.786
17:00:20
|
3.826
09.12.2025
|
-1.05%
-0.04
|
-
-
|
-
-
|
+23.78% |
|
EUR | BE0003822393
|
101.10
16:59:28
|
103.20
09.12.2025
|
-2.03%
-2.10
|
-
-
|
-
-
|
+46.42% |
|
EUR | IT0003128367
|
8.665
17:00:03
|
8.721
09.12.2025
|
-0.64%
-0.056
|
8.665
4'952
|
8.666
3'414
|
+26.65% |
|
EUR | FR0010208488
|
21.42
16:58:57
|
21.65
09.12.2025
|
-1.06%
-0.23
|
-
-
|
-
-
|
+41.41% |
|
EUR | FI0009007132
|
17.99
16:00:00
|
17.83
09.12.2025
|
+0.90%
+0.16
|
17.98
235
|
17.99
1'126
|
+31.93% |
|
EUR | IT0001250932
|
3.96
16:59:40
|
3.976
09.12.2025
|
-0.40%
-0.016
|
3.958
8'696
|
3.96
3'730
|
+15.85% |
|
EUR | IT0005211237
|
9.215
17:00:19
|
9.22
09.12.2025
|
-0.05%
-0.005
|
9.21
18'207
|
9.22
11'630
|
+81.49% |
|
GBP | GB00BDR05C01
|
11.1950
16:59:21
|
11.2900
09.12.2025
|
-0.84%
-0.095
|
11.1900
11'764
|
11.1950
5'848
|
+18.84% |
|
DKK | DK0060094928
|
136.25
16:59:41
|
137.75
09.12.2025
|
-1.09%
-1.50
|
135.00
703
|
135.05
980
|
+9.16% |
|
EUR | DE0007037129
|
43.35
16:59:25
|
43.67
09.12.2025
|
-0.73%
-0.32
|
43.33
1'846
|
43.35
1'669
|
+51.47% |
|
GBP | GB00B1FH8J72
|
26.9700
16:59:29
|
27.4800
09.12.2025
|
-1.86%
-0.51
|
26.9500
650
|
26.9700
205
|
+9.57% |
|
GBP | GB0007908733
|
20.91078
16:58:57
|
21.4000
09.12.2025
|
-2.29%
-0.48922
|
20.9100
931
|
20.9200
3'058
|
+33.42% |
|
EUR | IT0003242622
|
8.812
17:00:18
|
8.904
09.12.2025
|
-1.03%
-0.092
|
8.81
5'943
|
8.814
4'447
|
+16.85% |
|
EUR | DE000UNSE026
|
38.45
16:40:43
|
38.10
09.12.2025
|
+0.92%
+0.35
|
38.30
165
|
38.55
231
|
-2.71% |
|
GBP | GB00B39J2M42
|
11.7650
16:58:07
|
11.9550
09.12.2025
|
-1.59%
-0.19
|
11.7600
657
|
11.7700
1'596
|
+13.69% |
|
EUR | FR0000124141
|
28.86
17:00:20
|
29.29
09.12.2025
|
-1.47%
-0.43
|
-
-
|
-
-
|
+8.04% |
|
EUR | AT0000746409
|
61.40
16:59:13
|
63.40
09.12.2025
|
-3.15%
-2.00
|
61.25
87
|
61.40
322
|
-9.43% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |