Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
EUR | EU0009658145
|
4'935.45
24.10.2024
|
4'922.55
23.10.2024
|
+0.26%
+12.90
|
-
-
|
-
-
|
+9.15% |
EUR | EU0009658152
|
11'725.60
24.10.2024
|
11'694.95
23.10.2024
|
+0.26%
+30.65
|
-
-
|
-
-
|
+11.67% |
EUR | BE0974293251
|
59.86
24.10.2024
|
59.76
23.10.2024
|
+0.17%
+0.10
|
-
-
|
-
-
|
+2.29% |
EUR | DE000A1EWWW0
|
216.00
24.10.2024
|
216.00
23.10.2024
|
0.00%
0.00
|
215.70
28
|
215.80
413
|
+17.29% |
EUR | NL0012969182
|
1'424.00
24.10.2024
|
1'419.60
23.10.2024
|
+0.31%
+4.40
|
-
-
|
-
-
|
+21.69% |
EUR | FR0000120073
|
167.90
24.10.2024
|
169.30
23.10.2024
|
-0.83%
-1.40
|
-
-
|
-
-
|
+5.74% |
EUR | NL0000235190
|
141.12
24.10.2024
|
141.18
23.10.2024
|
-0.04%
-0.06
|
-
-
|
-
-
|
+1.00% |
EUR | DE0008404005
|
294.90
24.10.2024
|
294.00
23.10.2024
|
+0.31%
+0.90
|
294.80
40
|
294.90
881
|
+21.51% |
EUR | NL0010273215
|
661.30
24.10.2024
|
658.80
23.10.2024
|
+0.38%
+2.50
|
-
-
|
-
-
|
-3.36% |
EUR | FR0000120628
|
35.28
24.10.2024
|
35.11
23.10.2024
|
+0.48%
+0.17
|
-
-
|
-
-
|
+19.06% |
EUR | ES0113900J37
|
4.5635
24.10.2024
|
4.611
23.10.2024
|
-1.03%
-0.0475
|
4.56
1'201
|
4.61
1'000
|
+22.00% |
EUR | DE000BASF111
|
46.035
24.10.2024
|
46.04
23.10.2024
|
-0.01%
-0.005
|
45.955
248
|
45.965
323
|
-5.62% |
EUR | DE000BAY0017
|
25.73
24.10.2024
|
25.62
23.10.2024
|
+0.43%
+0.11
|
25.74
1'139
|
25.755
2'868
|
-23.82% |
EUR | ES0113211835
|
9.03
24.10.2024
|
9.156
23.10.2024
|
-1.38%
-0.126
|
9.02
1'193
|
9.08
1'500
|
+11.31% |
EUR | DE0005190003
|
76.48
24.10.2024
|
75.56
23.10.2024
|
+1.22%
+0.92
|
76.54
721
|
76.58
223
|
-25.02% |
EUR | FR0000131104
|
65.33
24.10.2024
|
65.23
23.10.2024
|
+0.15%
+0.10
|
-
-
|
-
-
|
+4.22% |
EUR | FR0000120644
|
65.76
24.10.2024
|
64.00
23.10.2024
|
+2.75%
+1.76
|
-
-
|
-
-
|
+9.07% |
EUR | DE0005810055
|
215.70
24.10.2024
|
212.80
23.10.2024
|
+1.36%
+2.90
|
216.00
386
|
216.10
181
|
+14.10% |
EUR | DE0005552004
|
37.82
24.10.2024
|
37.06
23.10.2024
|
+2.05%
+0.76
|
37.90
1'241
|
37.92
422
|
-17.38% |
EUR | DE0005557508
|
28.03
24.10.2024
|
27.65
23.10.2024
|
+1.37%
+0.38
|
28.05
1'918
|
28.06
5'831
|
+27.13% |
EUR | IT0003128367
|
7.201
24.10.2024
|
7.177
23.10.2024
|
+0.33%
+0.024
|
7.18
2'700
|
7.23
1'200
|
+6.64% |
EUR | IT0003132476
|
14.226
24.10.2024
|
14.18
23.10.2024
|
+0.32%
+0.046
|
14.21
900
|
14.30
20
|
-7.61% |
EUR | FR0000121667
|
219.60
24.10.2024
|
220.40
23.10.2024
|
-0.36%
-0.80
|
-
-
|
-
-
|
+21.37% |
EUR | NL0011585146
|
446.20
24.10.2024
|
446.70
23.10.2024
|
-0.11%
-0.50
|
445.00
116
|
446.60
100
|
+46.36% |
EUR | FR0000052292
|
2'083.00
24.10.2024
|
2'061.00
23.10.2024
|
+1.07%
+22.00
|
-
-
|
-
-
|
+7.41% |
EUR | ES0144580Y14
|
14.025
24.10.2024
|
14.04
23.10.2024
|
-0.11%
-0.015
|
13.955
500
|
14.155
1'000
|
+18.28% |
EUR | ES0148396007
|
55.00
24.10.2024
|
54.50
23.10.2024
|
+0.92%
+0.50
|
54.80
500
|
55.18
240
|
+38.22% |
EUR | DE0006231004
|
30.63
24.10.2024
|
30.35
23.10.2024
|
+0.92%
+0.28
|
30.605
2'264
|
30.61
634
|
-19.71% |
EUR | NL0011821202
|
15.528
24.10.2024
|
15.59
23.10.2024
|
-0.40%
-0.062
|
-
-
|
-
-
|
+15.26% |
EUR | IT0000072618
|
3.8795
24.10.2024
|
3.884
23.10.2024
|
-0.12%
-0.0045
|
3.879
400
|
3.902
2'000
|
+46.93% |
EUR | FR0000121485
|
235.65
24.10.2024
|
230.95
23.10.2024
|
+2.04%
+4.70
|
-
-
|
-
-
|
-42.12% |
EUR | NL0011794037
|
30.56
24.10.2024
|
30.45
23.10.2024
|
+0.36%
+0.11
|
-
-
|
-
-
|
+17.05% |
EUR | FR0000120321
|
358.70
24.10.2024
|
358.10
23.10.2024
|
+0.17%
+0.60
|
-
-
|
-
-
|
-20.54% |
EUR | FR0000121014
|
628.70
24.10.2024
|
613.60
23.10.2024
|
+2.46%
+15.10
|
-
-
|
-
-
|
-16.36% |
EUR | DE0007100000
|
58.36
24.10.2024
|
57.53
23.10.2024
|
+1.44%
+0.83
|
58.34
703
|
58.36
597
|
-8.03% |
EUR | DE0008430026
|
474.50
24.10.2024
|
472.80
23.10.2024
|
+0.36%
+1.70
|
474.30
71
|
474.40
155
|
+26.05% |
EUR | FI0009000681
|
4.3965
24.10.2024
|
4.341
23.10.2024
|
+1.28%
+0.0555
|
4.393
22'723
|
4.3945
1'128
|
+42.23% |
EUR | FI4000297767
|
10.825
24.10.2024
|
10.895
23.10.2024
|
-0.64%
-0.07
|
10.82
1'000
|
10.825
702
|
-2.95% |
EUR | FR0000120693
|
124.75
24.10.2024
|
125.00
23.10.2024
|
-0.20%
-0.25
|
-
-
|
-
-
|
-21.75% |
EUR | NL0013654783
|
39.005
24.10.2024
|
39.105
23.10.2024
|
-0.26%
-0.10
|
-
-
|
-
-
|
+44.91% |
EUR | FR0000073272
|
210.20
24.10.2024
|
210.50
23.10.2024
|
-0.14%
-0.30
|
-
-
|
-
-
|
+32.01% |
EUR | FR0000125007
|
81.66
24.10.2024
|
81.88
23.10.2024
|
-0.27%
-0.22
|
-
-
|
-
-
|
+22.83% |
EUR | FR0000120578
|
97.60
24.10.2024
|
98.61
23.10.2024
|
-1.02%
-1.01
|
-
-
|
-
-
|
+9.86% |
EUR | DE0007164600
|
219.05
24.10.2024
|
218.65
23.10.2024
|
+0.18%
+0.40
|
218.95
108
|
219.00
250
|
+56.76% |
EUR | FR0000121972
|
240.70
24.10.2024
|
240.10
23.10.2024
|
+0.25%
+0.60
|
-
-
|
-
-
|
+32.08% |
EUR | DE0007236101
|
179.46
24.10.2024
|
181.20
23.10.2024
|
-0.96%
-1.74
|
179.94
140
|
179.98
90
|
+6.64% |
EUR | NL00150001Q9
|
12.56
24.10.2024
|
12.38
23.10.2024
|
+1.45%
+0.18
|
12.554
2'000
|
12.67
7'937
|
-41.47% |
EUR | FR0000120271
|
60.08
24.10.2024
|
60.01
23.10.2024
|
+0.12%
+0.07
|
-
-
|
-
-
|
-2.58% |
EUR | IT0005239360
|
40.06
24.10.2024
|
40.255
23.10.2024
|
-0.48%
-0.195
|
40.02
130
|
40.49
510
|
+63.87% |
EUR | FR0000125486
|
104.30
24.10.2024
|
104.55
23.10.2024
|
-0.24%
-0.25
|
-
-
|
-
-
|
-8.05% |
EUR | DE0007664039
|
92.90
24.10.2024
|
90.96
23.10.2024
|
+2.13%
+1.94
|
93.04
219
|
93.08
613
|
-18.64% |
EUR | NL0000395903
|
157.90
24.10.2024
|
157.00
23.10.2024
|
+0.57%
+0.90
|
-
-
|
-
-
|
+21.99% |