ESTX50 EUR P
BÖRSE:
BMF
Geschlossen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
4'935.45
17:50:00
4'922.55
23.10.2024
+0.26%
+12.90
-
-
-
-
 +9.15%
EUR | EU0009658152
11'725.60
17:50:00
11'694.95
23.10.2024
+0.26%
+30.65
-
-
-
-
 +11.67%
EUR | BE0974293251
59.86
17:55:00
59.76
23.10.2024
+0.17%
+0.10
-
-
-
-
 +2.29%
EUR | DE000A1EWWW0
216.00
17:41:10
216.00
23.10.2024
0.00%
0.00
215.70
28
215.80
413
 +17.29%
EUR | NL0012969182
1'424.00
17:55:00
1'419.60
23.10.2024
+0.31%
+4.40
-
-
-
-
 +21.69%
EUR | FR0000120073
167.90
17:55:00
169.30
23.10.2024
-0.83%
-1.40
-
-
-
-
 +5.74%
EUR | NL0000235190
141.12
17:55:00
141.18
23.10.2024
-0.04%
-0.06
-
-
-
-
 +1.00%
EUR | DE0008404005
294.90
17:37:40
294.00
23.10.2024
+0.31%
+0.90
294.80
40
294.90
881
 +21.51%
EUR | NL0010273215
661.30
17:55:00
658.80
23.10.2024
+0.38%
+2.50
-
-
-
-
 -3.36%
EUR | FR0000120628
35.28
17:55:00
35.11
23.10.2024
+0.48%
+0.17
-
-
-
-
 +19.06%
EUR | ES0113900J37
4.5635
17:35:19
4.611
23.10.2024
-1.03%
-0.0475
4.56
1'201
4.61
1'000
 +22.00%
EUR | DE000BASF111
46.035
17:35:19
46.04
23.10.2024
-0.01%
-0.005
45.955
248
45.965
323
 -5.62%
EUR | DE000BAY0017
25.73
17:37:39
25.62
23.10.2024
+0.43%
+0.11
25.74
1'139
25.755
2'868
 -23.82%
EUR | ES0113211835
9.03
17:35:19
9.156
23.10.2024
-1.38%
-0.126
9.02
1'193
9.08
1'500
 +11.31%
EUR | DE0005190003
76.48
17:37:39
75.56
23.10.2024
+1.22%
+0.92
76.54
721
76.58
223
 -25.02%
EUR | FR0000131104
65.33
17:55:00
65.23
23.10.2024
+0.15%
+0.10
-
-
-
-
 +4.22%
EUR | FR0000120644
65.76
17:55:00
64.00
23.10.2024
+2.75%
+1.76
-
-
-
-
 +9.07%
EUR | DE0005810055
215.70
17:35:27
212.80
23.10.2024
+1.36%
+2.90
216.00
386
216.10
181
 +14.10%
EUR | DE0005552004
37.82
17:37:36
37.06
23.10.2024
+2.05%
+0.76
37.90
1'241
37.92
422
 -17.38%
EUR | DE0005557508
28.03
17:35:19
27.65
23.10.2024
+1.37%
+0.38
28.05
1'918
28.06
5'831
 +27.13%
EUR | IT0003128367
7.201
17:45:00
7.177
23.10.2024
+0.33%
+0.024
7.18
2'700
7.23
1'200
 +6.64%
EUR | IT0003132476
14.226
17:45:00
14.18
23.10.2024
+0.32%
+0.046
14.21
900
14.30
20
 -7.61%
EUR | FR0000121667
219.60
17:55:00
220.40
23.10.2024
-0.36%
-0.80
-
-
-
-
 +21.37%
EUR | NL0011585146
446.20
17:45:00
446.70
23.10.2024
-0.11%
-0.50
445.00
116
446.60
100
 +46.36%
EUR | FR0000052292
2'083.00
17:55:00
2'061.00
23.10.2024
+1.07%
+22.00
-
-
-
-
 +7.41%
EUR | ES0144580Y14
14.025
17:35:19
14.04
23.10.2024
-0.11%
-0.015
13.955
500
14.155
1'000
 +18.28%
EUR | ES0148396007
55.00
17:35:19
54.50
23.10.2024
+0.92%
+0.50
54.80
500
55.18
240
 +38.22%
EUR | DE0006231004
30.63
17:36:45
30.35
23.10.2024
+0.92%
+0.28
30.605
2'264
30.61
634
 -19.71%
EUR | NL0011821202
15.528
17:55:00
15.59
23.10.2024
-0.40%
-0.062
-
-
-
-
 +15.26%
EUR | IT0000072618
3.8795
17:45:00
3.884
23.10.2024
-0.12%
-0.0045
3.879
400
3.902
2'000
 +46.93%
EUR | FR0000121485
235.65
17:55:00
230.95
23.10.2024
+2.04%
+4.70
-
-
-
-
 -42.12%
EUR | NL0011794037
30.56
17:55:00
30.45
23.10.2024
+0.36%
+0.11
-
-
-
-
 +17.05%
EUR | FR0000120321
358.70
17:55:00
358.10
23.10.2024
+0.17%
+0.60
-
-
-
-
 -20.54%
EUR | FR0000121014
628.70
17:55:00
613.60
23.10.2024
+2.46%
+15.10
-
-
-
-
 -16.36%
EUR | DE0007100000
58.36
17:35:29
57.53
23.10.2024
+1.44%
+0.83
58.34
703
58.36
597
 -8.03%
EUR | DE0008430026
474.50
17:35:03
472.80
23.10.2024
+0.36%
+1.70
474.30
71
474.40
155
 +26.05%
EUR | FI0009000681
4.3965
24.10.2024
4.341
23.10.2024
+1.28%
+0.0555
4.393
22'723
4.3945
1'128
 +42.23%
EUR | FI4000297767
10.825
24.10.2024
10.895
23.10.2024
-0.64%
-0.07
10.82
1'000
10.825
702
 -2.95%
EUR | FR0000120693
124.75
17:55:00
125.00
23.10.2024
-0.20%
-0.25
-
-
-
-
 -21.75%
EUR | NL0013654783
39.005
17:55:00
39.105
23.10.2024
-0.26%
-0.10
-
-
-
-
 +44.91%
EUR | FR0000073272
210.20
17:55:00
210.50
23.10.2024
-0.14%
-0.30
-
-
-
-
 +32.01%
EUR | FR0000125007
81.66
17:55:00
81.88
23.10.2024
-0.27%
-0.22
-
-
-
-
 +22.83%
EUR | FR0000120578
97.60
17:55:00
98.61
23.10.2024
-1.02%
-1.01
-
-
-
-
 +9.86%
EUR | DE0007164600
219.05
17:36:46
218.65
23.10.2024
+0.18%
+0.40
218.95
108
219.00
250
 +56.76%
EUR | FR0000121972
240.70
17:55:00
240.10
23.10.2024
+0.25%
+0.60
-
-
-
-
 +32.08%
EUR | DE0007236101
179.46
17:36:13
181.20
23.10.2024
-0.96%
-1.74
179.94
140
179.98
90
 +6.64%
EUR | NL00150001Q9
12.56
17:45:00
12.38
23.10.2024
+1.45%
+0.18
12.554
2'000
12.67
7'937
 -41.47%
EUR | FR0000120271
60.08
17:55:00
60.01
23.10.2024
+0.12%
+0.07
-
-
-
-
 -2.58%
EUR | IT0005239360
40.06
17:45:00
40.255
23.10.2024
-0.48%
-0.195
40.02
130
40.49
510
 +63.87%
EUR | FR0000125486
104.30
17:55:00
104.55
23.10.2024
-0.24%
-0.25
-
-
-
-
 -8.05%
EUR | DE0007664039
92.90
17:37:39
90.96
23.10.2024
+2.13%
+1.94
93.04
219
93.08
613
 -18.64%
EUR | NL0000395903
157.90
17:55:00
157.00
23.10.2024
+0.57%
+0.90
-
-
-
-
 +21.99%