Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658145
|
5'947.81
30.01.2026
|
5'891.95
29.01.2026
|
+0.95%
+55.86
|
-
-
|
-
-
|
+2.70% |
|
EUR | EU0009658152
|
14'517.77
30.01.2026
|
14'381.42
29.01.2026
|
+0.95%
+136.35
|
-
-
|
-
-
|
+2.76% |
|
EUR | BE0974293251
|
60.08
30.01.2026
|
59.64
29.01.2026
|
+0.74%
+0.44
|
-
-
|
-
-
|
+9.44% |
|
EUR | DE000A1EWWW0
|
149.15
30.01.2026
|
143.50
29.01.2026
|
+3.94%
+5.65
|
148.05
169
|
148.25
169
|
-11.77% |
|
EUR | NL0012969182
|
1'253.40
30.01.2026
|
1'270.60
29.01.2026
|
-1.35%
-17.20
|
-
-
|
-
-
|
-8.84% |
|
EUR | FR0000120073
|
157.94
30.01.2026
|
158.18
29.01.2026
|
-0.15%
-0.24
|
-
-
|
-
-
|
-1.45% |
|
EUR | NL0000235190
|
193.40
30.01.2026
|
194.00
29.01.2026
|
-0.31%
-0.60
|
-
-
|
-
-
|
-2.52% |
|
EUR | DE0008404005
|
371.80
30.01.2026
|
369.30
29.01.2026
|
+0.68%
+2.50
|
368.20
23
|
368.70
70
|
-4.79% |
|
EUR | NL0010273215
|
1'215.60
30.01.2026
|
1'192.00
29.01.2026
|
+1.98%
+23.60
|
-
-
|
-
-
|
+31.93% |
|
EUR | FR0000120628
|
38.43
30.01.2026
|
38.12
29.01.2026
|
+0.81%
+0.31
|
-
-
|
-
-
|
-6.18% |
|
EUR | ES0113900J37
|
10.78
30.01.2026
|
10.626
29.01.2026
|
+1.45%
+0.154
|
10.75
16'500
|
10.80
2'000
|
+7.05% |
|
EUR | DE000BASF111
|
45.96
30.01.2026
|
45.96
29.01.2026
|
0.00%
0.00
|
45.58
10
|
45.65
174
|
+3.44% |
|
EUR | DE000BAY0017
|
44.56
30.01.2026
|
44.015
29.01.2026
|
+1.24%
+0.545
|
44.005
180
|
44.035
180
|
+20.40% |
|
EUR | ES0113211835
|
21.45
30.01.2026
|
21.03
29.01.2026
|
+2.00%
+0.42
|
21.20
1'540
|
21.50
1'000
|
+6.98% |
|
EUR | DE0005190003
|
87.42
30.01.2026
|
87.12
29.01.2026
|
+0.34%
+0.30
|
86.46
184
|
86.60
4
|
-6.14% |
|
EUR | FR0000131104
|
91.20
30.01.2026
|
90.04
29.01.2026
|
+1.29%
+1.16
|
-
-
|
-
-
|
+12.89% |
|
EUR | FR0000120644
|
65.84
30.01.2026
|
66.10
29.01.2026
|
-0.39%
-0.26
|
-
-
|
-
-
|
-14.25% |
|
EUR | DE0005810055
|
213.30
30.01.2026
|
209.70
29.01.2026
|
+1.72%
+3.60
|
212.10
76
|
212.50
114
|
-4.65% |
|
EUR | DE0005552004
|
47.32
30.01.2026
|
46.88
29.01.2026
|
+0.94%
+0.44
|
46.82
175
|
46.99
355
|
+1.26% |
|
EUR | DE0005557508
|
28.17
30.01.2026
|
27.47
29.01.2026
|
+2.55%
+0.70
|
27.94
300
|
28.01
296
|
+1.84% |
|
EUR | IT0003128367
|
9.308
30.01.2026
|
9.25
29.01.2026
|
+0.63%
+0.058
|
0.00
35'128
|
0.00
63'071
|
+4.86% |
|
EUR | IT0003132476
|
17.226
30.01.2026
|
17.392
29.01.2026
|
-0.95%
-0.166
|
0.00
55'786
|
0.00
44'851
|
+6.73% |
|
EUR | FR0000121667
|
257.90
30.01.2026
|
254.60
29.01.2026
|
+1.30%
+3.30
|
-
-
|
-
-
|
-4.45% |
|
EUR | NL0011585146
|
280.80
30.01.2026
|
283.10
29.01.2026
|
-0.81%
-2.30
|
0.00
1'166
|
0.00
394
|
-11.89% |
|
EUR | FR0000052292
|
2'029.00
30.01.2026
|
2'027.00
29.01.2026
|
+0.10%
+2.00
|
-
-
|
-
-
|
-4.38% |
|
EUR | ES0144580Y14
|
18.925
30.01.2026
|
18.89
29.01.2026
|
+0.19%
+0.035
|
18.85
1'020
|
19.05
315
|
+2.49% |
|
EUR | ES0148396007
|
55.00
30.01.2026
|
54.10
29.01.2026
|
+1.66%
+0.90
|
54.30
100
|
55.30
140
|
-2.38% |
|
EUR | DE0006231004
|
41.61
30.01.2026
|
41.80
29.01.2026
|
-0.45%
-0.19
|
40.41
1'000
|
40.495
190
|
+10.28% |
|
EUR | NL0011821202
|
24.82
30.01.2026
|
24.63
29.01.2026
|
+0.77%
+0.19
|
-
-
|
-
-
|
+3.37% |
|
EUR | IT0000072618
|
5.966
30.01.2026
|
5.84
29.01.2026
|
+2.16%
+0.126
|
0.00
68'290
|
0.00
63'374
|
+0.76% |
|
EUR | NL0011794037
|
32.96
30.01.2026
|
32.85
29.01.2026
|
+0.33%
+0.11
|
-
-
|
-
-
|
-5.48% |
|
EUR | FR0000120321
|
387.00
30.01.2026
|
388.10
29.01.2026
|
-0.28%
-1.10
|
-
-
|
-
-
|
+5.56% |
|
EUR | FR0000121014
|
546.90
30.01.2026
|
542.40
29.01.2026
|
+0.83%
+4.50
|
-
-
|
-
-
|
-15.21% |
|
EUR | DE0007100000
|
57.79
30.01.2026
|
57.30
29.01.2026
|
+0.86%
+0.49
|
57.16
276
|
57.28
420
|
-3.80% |
|
EUR | DE0008430026
|
512.40
30.01.2026
|
510.40
29.01.2026
|
+0.39%
+2.00
|
510.00
22
|
510.60
32
|
-8.86% |
|
EUR | FI0009000681
|
5.424
30.01.2026
|
5.13
29.01.2026
|
+5.73%
+0.294
|
-
-
|
-
-
|
-2.66% |
|
EUR | FI4000297767
|
16.315
30.01.2026
|
16.205
29.01.2026
|
+0.68%
+0.11
|
-
-
|
-
-
|
+1.43% |
|
EUR | FR0000120693
|
75.08
30.01.2026
|
74.12
29.01.2026
|
+1.30%
+0.96
|
-
-
|
-
-
|
+2.71% |
|
EUR | NL0013654783
|
48.455
30.01.2026
|
49.77
29.01.2026
|
-2.64%
-1.315
|
-
-
|
-
-
|
-8.32% |
|
EUR | DE0007030009
|
1'781.50
30.01.2026
|
1'795.50
29.01.2026
|
-0.78%
-14.00
|
1'751.00
1
|
1'753.50
5
|
+14.13% |
|
EUR | FR0000073272
|
301.00
30.01.2026
|
298.60
29.01.2026
|
+0.80%
+2.40
|
-
-
|
-
-
|
+1.21% |
|
EUR | FR0000125007
|
83.22
30.01.2026
|
83.42
29.01.2026
|
-0.24%
-0.20
|
-
-
|
-
-
|
-4.30% |
|
EUR | FR0000120578
|
79.20
30.01.2026
|
77.08
29.01.2026
|
+2.75%
+2.12
|
-
-
|
-
-
|
-4.26% |
|
EUR | DE0007164600
|
170.56
30.01.2026
|
164.62
29.01.2026
|
+3.61%
+5.94
|
169.48
124
|
169.54
41
|
-18.14% |
|
EUR | FR0000121972
|
242.30
30.01.2026
|
241.40
29.01.2026
|
+0.37%
+0.90
|
-
-
|
-
-
|
+3.15% |
|
EUR | DE0007236101
|
256.30
30.01.2026
|
255.95
29.01.2026
|
+0.14%
+0.35
|
253.35
32
|
253.85
32
|
+7.17% |
|
EUR | NL00150001Q9
|
8.286
30.01.2026
|
8.12
29.01.2026
|
+2.04%
+0.166
|
0.00
10'924
|
0.00
6'184
|
-12.42% |
|
EUR | FR0000120271
|
61.15
30.01.2026
|
60.82
29.01.2026
|
+0.54%
+0.33
|
-
-
|
-
-
|
+10.00% |
|
EUR | IT0005239360
|
73.45
30.01.2026
|
72.24
29.01.2026
|
+1.67%
+1.21
|
0.00
2'962
|
0.00
9'091
|
+3.57% |
|
EUR | FR0000125486
|
121.15
30.01.2026
|
120.10
29.01.2026
|
+0.87%
+1.05
|
-
-
|
-
-
|
+0.92% |
|
EUR | DE0007664039
|
102.65
30.01.2026
|
103.55
29.01.2026
|
-0.87%
-0.90
|
101.95
76
|
102.10
76
|
-0.87% |
|
EUR | NL0000395903
|
78.88
30.01.2026
|
79.22
29.01.2026
|
-0.43%
-0.34
|
-
-
|
-
-
|
-10.71% |