Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658145
|
5'448.61
15.08.2025
|
5'434.70
14.08.2025
|
+0.26%
+13.91
|
-
-
|
-
-
|
+11.29% |
|
EUR | EU0009658152
|
13'241.85
15.08.2025
|
13'208.05
14.08.2025
|
+0.26%
+33.80
|
-
-
|
-
-
|
+13.60% |
|
EUR | BE0974293251
|
52.52
15.08.2025
|
52.10
14.08.2025
|
+0.81%
+0.42
|
-
-
|
-
-
|
+7.98% |
|
EUR | DE000A1EWWW0
|
166.20
15.08.2025
|
167.85
14.08.2025
|
-0.98%
-1.65
|
166.50
111
|
166.55
231
|
-29.12% |
|
EUR | NL0012969182
|
1'396.40
15.08.2025
|
1'392.60
14.08.2025
|
+0.27%
+3.80
|
-
-
|
-
-
|
-3.09% |
|
EUR | FR0000120073
|
180.22
15.08.2025
|
178.62
14.08.2025
|
+0.90%
+1.60
|
-
-
|
-
-
|
+13.83% |
|
EUR | NL0000235190
|
186.88
15.08.2025
|
183.78
14.08.2025
|
+1.69%
+3.10
|
-
-
|
-
-
|
+18.74% |
|
EUR | DE0008404005
|
377.50
15.08.2025
|
376.60
14.08.2025
|
+0.24%
+0.90
|
377.90
24
|
378.00
204
|
+27.27% |
|
EUR | NL0010273215
|
636.70
15.08.2025
|
642.90
14.08.2025
|
-0.96%
-6.20
|
-
-
|
-
-
|
-5.27% |
|
EUR | FR0000120628
|
43.40
15.08.2025
|
42.89
14.08.2025
|
+1.19%
+0.51
|
-
-
|
-
-
|
+24.97% |
|
EUR | ES0113900J37
|
8.244
15.08.2025
|
8.218
14.08.2025
|
+0.32%
+0.026
|
8.203
1'219
|
0.00
60
|
+84.07% |
|
EUR | DE000BASF111
|
46.16
15.08.2025
|
45.87
14.08.2025
|
+0.63%
+0.29
|
46.32
246
|
46.34
2'457
|
+8.03% |
|
EUR | DE000BAY0017
|
27.045
15.08.2025
|
26.63
14.08.2025
|
+1.56%
+0.415
|
27.065
2'480
|
27.075
582
|
+37.88% |
|
EUR | ES0113211835
|
16.48
15.08.2025
|
16.345
14.08.2025
|
+0.83%
+0.135
|
16.43
242
|
16.60
4'900
|
+72.93% |
|
EUR | DE0005190003
|
90.14
15.08.2025
|
88.84
14.08.2025
|
+1.46%
+1.30
|
90.02
134
|
90.06
335
|
+12.48% |
|
EUR | FR0000131104
|
83.70
15.08.2025
|
83.94
14.08.2025
|
-0.29%
-0.24
|
-
-
|
-
-
|
+41.74% |
|
EUR | FR0000120644
|
72.06
15.08.2025
|
71.70
14.08.2025
|
+0.50%
+0.36
|
-
-
|
-
-
|
+10.10% |
|
EUR | DE0005810055
|
256.20
15.08.2025
|
257.00
14.08.2025
|
-0.31%
-0.80
|
255.80
397
|
255.90
17
|
+15.56% |
|
EUR | DE0005552004
|
41.79
15.08.2025
|
41.62
14.08.2025
|
+0.41%
+0.17
|
41.74
847
|
41.76
1'141
|
+22.48% |
|
EUR | DE0005557508
|
30.84
15.08.2025
|
30.65
14.08.2025
|
+0.62%
+0.19
|
30.79
3'714
|
30.81
3'897
|
+6.09% |
|
EUR | IT0003128367
|
8.019
14.08.2025
|
7.944
13.08.2025
|
+0.94%
+0.075
|
7.975
150
|
8.019
6'000
|
+15.36% |
|
EUR | IT0003132476
|
14.972
14.08.2025
|
14.94
13.08.2025
|
+0.21%
+0.032
|
14.93
430
|
14.98
3'935
|
+14.13% |
|
EUR | FR0000121667
|
267.50
15.08.2025
|
263.10
14.08.2025
|
+1.67%
+4.40
|
-
-
|
-
-
|
+11.67% |
|
EUR | NL0011585146
|
397.50
14.08.2025
|
383.80
13.08.2025
|
+3.57%
+13.70
|
394.40
9
|
398.80
27
|
-6.94% |
|
EUR | FR0000052292
|
2'065.00
15.08.2025
|
2'079.00
14.08.2025
|
-0.67%
-14.00
|
-
-
|
-
-
|
-10.47% |
|
EUR | ES0144580Y14
|
16.295
15.08.2025
|
16.225
14.08.2025
|
+0.43%
+0.07
|
16.11
3'000
|
16.29
184
|
+21.99% |
|
EUR | ES0148396007
|
43.48
15.08.2025
|
43.26
14.08.2025
|
+0.51%
+0.22
|
43.00
1'032
|
43.67
238
|
-12.85% |
|
EUR | DE0006231004
|
36.655
15.08.2025
|
36.615
14.08.2025
|
+0.11%
+0.04
|
36.765
325
|
36.78
319
|
+16.61% |
|
EUR | NL0011821202
|
21.295
15.08.2025
|
21.30
14.08.2025
|
-0.02%
-0.005
|
-
-
|
-
-
|
+40.78% |
|
EUR | IT0000072618
|
5.509
14.08.2025
|
5.43
13.08.2025
|
+1.45%
+0.079
|
5.496
24'000
|
5.512
20'000
|
+40.56% |
|
EUR | NL0011794037
|
34.45
15.08.2025
|
34.68
14.08.2025
|
-0.66%
-0.23
|
-
-
|
-
-
|
+10.13% |
|
EUR | FR0000120321
|
392.90
15.08.2025
|
388.75
14.08.2025
|
+1.07%
+4.15
|
-
-
|
-
-
|
+13.72% |
|
EUR | FR0000121014
|
476.10
15.08.2025
|
472.90
14.08.2025
|
+0.68%
+3.20
|
-
-
|
-
-
|
-25.59% |
|
EUR | DE0007100000
|
53.51
15.08.2025
|
53.12
14.08.2025
|
+0.73%
+0.39
|
53.51
208
|
53.53
212
|
-1.26% |
|
EUR | DE0008430026
|
556.60
15.08.2025
|
555.20
14.08.2025
|
+0.25%
+1.40
|
556.80
59
|
557.00
2'146
|
+11.33% |
|
EUR | FI0009000681
|
3.614
15.08.2025
|
3.556
14.08.2025
|
+1.63%
+0.058
|
3.602
3'202
|
3.604
5
|
-16.81% |
|
EUR | FI4000297767
|
13.715
15.08.2025
|
13.68
14.08.2025
|
+0.26%
+0.035
|
13.695
10'189
|
13.71
3'866
|
+30.29% |
|
EUR | FR0000120693
|
98.30
15.08.2025
|
96.62
14.08.2025
|
+1.74%
+1.68
|
-
-
|
-
-
|
-11.36% |
|
EUR | NL0013654783
|
53.11
15.08.2025
|
52.77
14.08.2025
|
+0.64%
+0.34
|
-
-
|
-
-
|
+37.60% |
|
EUR | DE0007030009
|
1'621.00
15.08.2025
|
1'641.00
14.08.2025
|
-1.22%
-20.00
|
1'616.50
53
|
1'617.50
107
|
+167.00% |
|
EUR | FR0000073272
|
291.80
15.08.2025
|
293.60
14.08.2025
|
-0.61%
-1.80
|
-
-
|
-
-
|
+38.43% |
|
EUR | FR0000125007
|
99.00
15.08.2025
|
99.12
14.08.2025
|
-0.12%
-0.12
|
-
-
|
-
-
|
+15.66% |
|
EUR | FR0000120578
|
84.95
15.08.2025
|
83.54
14.08.2025
|
+1.69%
+1.41
|
-
-
|
-
-
|
-10.88% |
|
EUR | DE0007164600
|
237.00
15.08.2025
|
239.65
14.08.2025
|
-1.11%
-2.65
|
237.65
415
|
237.70
47
|
+1.42% |
|
EUR | FR0000121972
|
220.60
15.08.2025
|
222.00
14.08.2025
|
-0.63%
-1.40
|
-
-
|
-
-
|
-7.85% |
|
EUR | DE0007236101
|
234.25
15.08.2025
|
233.25
14.08.2025
|
+0.43%
+1.00
|
233.90
93
|
233.95
206
|
+23.70% |
|
EUR | NL00150001Q9
|
8.324
14.08.2025
|
8.276
13.08.2025
|
+0.58%
+0.048
|
8.30
3'000
|
8.36
500
|
-34.27% |
|
EUR | FR0000120271
|
53.47
15.08.2025
|
52.57
14.08.2025
|
+1.71%
+0.90
|
-
-
|
-
-
|
-1.50% |
|
EUR | IT0005239360
|
68.95
14.08.2025
|
68.38
13.08.2025
|
+0.83%
+0.57
|
68.70
500
|
68.97
71
|
+77.50% |
|
EUR | FR0000125486
|
129.60
15.08.2025
|
127.90
14.08.2025
|
+1.33%
+1.70
|
-
-
|
-
-
|
+28.23% |
|
EUR | DE0007664039
|
99.42
15.08.2025
|
98.86
14.08.2025
|
+0.57%
+0.56
|
99.72
603
|
99.78
748
|
+11.03% |
|
EUR | NL0000395903
|
113.45
15.08.2025
|
113.70
14.08.2025
|
-0.22%
-0.25
|
-
-
|
-
-
|
-29.11% |