Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658145
|
5'752.52
17:50:00
|
5'720.71
12.12.2025
|
+0.56%
+31.81
|
-
-
|
-
-
|
+17.49% |
|
EUR | EU0009658152
|
14'028.08
17:50:00
|
13'950.50
12.12.2025
|
+0.56%
+77.58
|
-
-
|
-
-
|
+20.35% |
|
EUR | BE0974293251
|
54.98
17:55:00
|
54.14
12.12.2025
|
+1.55%
+0.84
|
-
-
|
-
-
|
+12.21% |
|
EUR | DE000A1EWWW0
|
166.25
17:38:17
|
167.50
12.12.2025
|
-0.75%
-1.25
|
166.55
196
|
166.65
96
|
-29.27% |
|
EUR | NL0012969182
|
1'352.00
17:55:00
|
1'333.80
12.12.2025
|
+1.36%
+18.20
|
-
-
|
-
-
|
-7.18% |
|
EUR | FR0000120073
|
159.58
17:55:00
|
158.60
12.12.2025
|
+0.62%
+0.98
|
-
-
|
-
-
|
+1.07% |
|
EUR | NL0000235190
|
196.12
17:55:00
|
194.02
12.12.2025
|
+1.08%
+2.10
|
-
-
|
-
-
|
+25.35% |
|
EUR | DE0008404005
|
383.30
17:37:55
|
380.40
12.12.2025
|
+0.76%
+2.90
|
384.10
100
|
384.20
45
|
+28.56% |
|
EUR | NL0010273215
|
931.00
17:55:00
|
925.30
12.12.2025
|
+0.62%
+5.70
|
-
-
|
-
-
|
+36.33% |
|
EUR | FR0000120628
|
40.74
17:55:00
|
40.38
12.12.2025
|
+0.89%
+0.36
|
-
-
|
-
-
|
+17.66% |
|
EUR | ES0113900J37
|
9.873
17:35:29
|
9.632
12.12.2025
|
+2.50%
+0.241
|
9.867
18'642
|
9.874
284'705
|
+115.75% |
|
EUR | DE000BASF111
|
44.25
17:35:04
|
44.84
12.12.2025
|
-1.32%
-0.59
|
44.25
2'100
|
44.27
573
|
+5.61% |
|
EUR | DE000BAY0017
|
36.00
17:36:31
|
36.50
12.12.2025
|
-1.37%
-0.50
|
36.04
130
|
36.05
6
|
+88.98% |
|
EUR | ES0113211835
|
19.56
17:35:29
|
19.205
12.12.2025
|
+1.85%
+0.355
|
19.54
300
|
19.56
10'501
|
+103.18% |
|
EUR | DE0005190003
|
95.18
17:36:37
|
96.14
12.12.2025
|
-1.00%
-0.96
|
95.38
522
|
95.40
300
|
+21.73% |
|
EUR | FR0000131104
|
79.08
17:55:00
|
78.09
12.12.2025
|
+1.27%
+0.99
|
-
-
|
-
-
|
+31.86% |
|
EUR | FR0000120644
|
77.04
17:55:00
|
76.10
12.12.2025
|
+1.24%
+0.94
|
-
-
|
-
-
|
+16.86% |
|
EUR | DE0005810055
|
216.40
17:35:40
|
214.60
12.12.2025
|
+0.84%
+1.80
|
216.10
383
|
216.30
130
|
-3.51% |
|
EUR | DE0005552004
|
47.10
17:35:19
|
46.98
12.12.2025
|
+0.26%
+0.12
|
47.09
1'116
|
47.11
718
|
+38.26% |
|
EUR | DE0005557508
|
26.56
17:35:25
|
26.81
12.12.2025
|
-0.93%
-0.25
|
26.60
1'269
|
26.61
4'956
|
-7.20% |
|
EUR | IT0003128367
|
8.864
17:45:00
|
8.72
12.12.2025
|
+1.65%
+0.144
|
8.835
200
|
8.88
1'500
|
+26.63% |
|
EUR | IT0003132476
|
15.878
17:45:00
|
15.938
12.12.2025
|
-0.38%
-0.06
|
15.876
250
|
16.00
2'000
|
+21.76% |
|
EUR | FR0000121667
|
282.50
17:55:00
|
282.10
12.12.2025
|
+0.14%
+0.40
|
-
-
|
-
-
|
+19.74% |
|
EUR | NL0011585146
|
314.00
17:45:00
|
313.20
12.12.2025
|
+0.26%
+0.80
|
312.60
50
|
314.80
70
|
-24.05% |
|
EUR | FR0000052292
|
2'152.00
17:55:00
|
2'134.00
12.12.2025
|
+0.84%
+18.00
|
-
-
|
-
-
|
-8.10% |
|
EUR | ES0144580Y14
|
18.11
17:35:29
|
17.88
12.12.2025
|
+1.29%
+0.23
|
18.10
6'898
|
18.005
40
|
+34.44% |
|
EUR | ES0148396007
|
54.60
17:35:29
|
55.76
12.12.2025
|
-2.08%
-1.16
|
54.60
12'332
|
54.64
149
|
+12.33% |
|
EUR | DE0006231004
|
35.855
17:35:14
|
36.29
12.12.2025
|
-1.20%
-0.435
|
35.84
981
|
35.85
57
|
+15.57% |
|
EUR | NL0011821202
|
23.325
17:55:00
|
23.20
12.12.2025
|
+0.54%
+0.125
|
-
-
|
-
-
|
+53.34% |
|
EUR | IT0000072618
|
5.789
17:45:00
|
5.669
12.12.2025
|
+2.12%
+0.12
|
5.75
871
|
5.80
705'366
|
+46.75% |
|
EUR | NL0011794037
|
34.70
17:55:00
|
34.58
12.12.2025
|
+0.35%
+0.12
|
-
-
|
-
-
|
+9.81% |
|
EUR | FR0000120321
|
373.20
17:55:00
|
370.05
12.12.2025
|
+0.85%
+3.15
|
-
-
|
-
-
|
+8.25% |
|
EUR | FR0000121014
|
626.10
17:55:00
|
624.50
12.12.2025
|
+0.26%
+1.60
|
-
-
|
-
-
|
-1.73% |
|
EUR | DE0007100000
|
60.95
17:39:26
|
61.69
12.12.2025
|
-1.20%
-0.74
|
61.10
288
|
61.12
448
|
+14.67% |
|
EUR | DE0008430026
|
555.80
17:35:18
|
558.00
12.12.2025
|
-0.39%
-2.20
|
554.80
75
|
555.00
307
|
+11.89% |
|
EUR | FI0009000681
|
5.278
15.12.2025
|
5.27
12.12.2025
|
+0.15%
+0.008
|
5.288
1'131
|
5.294
2'819
|
+23.29% |
|
EUR | FI4000297767
|
15.42
15.12.2025
|
15.425
12.12.2025
|
-0.03%
-0.005
|
15.43
7'108
|
15.44
6'089
|
+46.90% |
|
EUR | FR0000120693
|
76.28
17:55:00
|
76.20
12.12.2025
|
+0.10%
+0.08
|
-
-
|
-
-
|
-30.09% |
|
EUR | NL0013654783
|
52.90
17:55:00
|
53.25
12.12.2025
|
-0.66%
-0.35
|
-
-
|
-
-
|
+38.85% |
|
EUR | DE0007030009
|
1'573.50
17:39:23
|
1'616.00
12.12.2025
|
-2.63%
-42.50
|
1'571.00
46
|
1'572.00
74
|
+162.94% |
|
EUR | FR0000073272
|
293.00
17:55:00
|
291.30
12.12.2025
|
+0.58%
+1.70
|
-
-
|
-
-
|
+37.34% |
|
EUR | FR0000125007
|
87.66
17:55:00
|
86.30
12.12.2025
|
+1.58%
+1.36
|
-
-
|
-
-
|
+0.70% |
|
EUR | FR0000120578
|
80.60
17:55:00
|
83.32
12.12.2025
|
-3.26%
-2.72
|
-
-
|
-
-
|
-11.12% |
|
EUR | DE0007164600
|
209.65
17:35:24
|
208.20
12.12.2025
|
+0.70%
+1.45
|
210.00
484
|
210.10
295
|
-11.89% |
|
EUR | FR0000121972
|
242.70
17:55:00
|
235.40
12.12.2025
|
+3.10%
+7.30
|
-
-
|
-
-
|
-2.28% |
|
EUR | DE0007236101
|
239.15
17:35:10
|
237.05
12.12.2025
|
+0.89%
+2.10
|
239.65
98
|
239.70
310
|
+25.72% |
|
EUR | NL00150001Q9
|
10.112
17:45:00
|
10.04
12.12.2025
|
+0.72%
+0.072
|
10.02
100
|
10.17
1'000
|
-20.25% |
|
EUR | FR0000120271
|
55.50
17:55:00
|
55.59
12.12.2025
|
-0.16%
-0.09
|
-
-
|
-
-
|
+4.16% |
|
EUR | IT0005239360
|
69.03
17:45:00
|
67.48
12.12.2025
|
+2.30%
+1.55
|
68.75
500
|
69.10
300
|
+75.16% |
|
EUR | FR0000125486
|
120.15
17:55:00
|
119.30
12.12.2025
|
+0.71%
+0.85
|
-
-
|
-
-
|
+19.61% |
|
EUR | DE0007664039
|
107.40
17:35:23
|
108.60
12.12.2025
|
-1.10%
-1.20
|
107.80
185
|
107.90
134
|
+21.97% |
|
EUR | NL0000395903
|
91.88
17:55:00
|
88.86
12.12.2025
|
+3.40%
+3.02
|
-
-
|
-
-
|
-44.60% |