ESTX50 EUR P
BÖRSE:
EUX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
6'069.64
17:30:00
6'136.66
25.05.2026
-1.09%
-67.02
-
-
-
-
 +4.80%
EUR | EU0009658152
15'039.87
17:30:00
15'202.71
25.05.2026
-1.07%
-162.84
-
-
-
-
 +6.46%
EUR | BE0974293251
70.80
17:35:09
72.28
25.05.2026
-2.05%
-1.48
-
-
-
-
 +31.66%
EUR | DE000A1EWWW0
157.20
17:37:53
157.85
25.05.2026
-0.41%
-0.65
157.20
306
157.20
343
 -6.63%
EUR | NL0012969182
969.60
17:35:22
987.60
25.05.2026
-1.82%
-18.00
-
-
-
-
 -28.17%
EUR | FR0000120073
181.96
17:35:09
184.16
25.05.2026
-1.19%
-2.20
-
-
-
-
 +14.91%
EUR | NL0000235190
172.28
17:35:02
174.26
25.05.2026
-1.14%
-1.98
-
-
-
-
 -12.17%
EUR | DE0008404005
388.90
17:37:53
391.00
25.05.2026
-0.54%
-2.10
388.90
109
388.90
63
 +0.13%
EUR | NL0010832176
694.20
17:35:23
705.80
25.05.2026
-1.64%
-11.60
-
-
-
-
 -1.53%
EUR | NL0010273215
1'389.80
17:35:29
1'430.60
25.05.2026
-2.85%
-40.80
-
-
-
-
 +55.26%
EUR | FR0000120628
40.43
17:35:06
40.47
25.05.2026
-0.10%
-0.04
-
-
-
-
 -1.20%
EUR | ES0113900J37
10.678
17:35:21
10.852
25.05.2026
-1.60%
-0.174
10.678
7'900
10.678
5'476
 +7.77%
EUR | DE000BASF111
51.32
17:36:09
51.35
25.05.2026
-0.06%
-0.03
51.32
2'392
51.32
3'537
 +15.58%
EUR | DE000BAY0017
37.82
17:36:09
38.41
25.05.2026
-1.54%
-0.59
37.77
862
37.82
15'441
 +3.78%
EUR | ES0113211835
19.94
17:35:21
20.09
25.05.2026
-0.75%
-0.15
19.94
400
19.94
200
 +0.20%
EUR | DE0005190003
75.26
17:39:13
75.44
25.05.2026
-0.24%
-0.18
75.26
425
75.26
2'385
 -19.00%
EUR | FR0000131104
92.20
17:35:00
92.52
25.05.2026
-0.35%
-0.32
-
-
-
-
 +14.52%
EUR | FR0000120644
61.28
17:35:24
61.72
25.05.2026
-0.71%
-0.44
-
-
-
-
 -19.61%
EUR | DE0005140008
28.63
17:38:23
29.28
25.05.2026
-2.22%
-0.65
28.63
54'155
28.695
1'030
 -11.57%
EUR | DE0005810055
253.80
17:37:15
256.50
25.05.2026
-1.05%
-2.70
253.80
809
254.40
176
 +14.66%
EUR | DE0005552004
49.87
17:36:09
50.26
25.05.2026
-0.78%
-0.39
49.87
3'972
49.87
1'375
 +7.55%
EUR | DE0005557508
29.05
17:37:39
29.45
25.05.2026
-1.36%
-0.40
29.05
5'000
29.05
4'709
 +6.47%
EUR | IT0003128367
9.826
17:35:22
9.799
25.05.2026
+0.28%
+0.027
9.80
200
9.86
110
 +10.39%
EUR | IT0003132476
23.17
17:35:08
23.04
25.05.2026
+0.56%
+0.13
23.005
300
23.25
500
 +42.75%
EUR | FR0000121667
172.10
17:35:13
175.10
25.05.2026
-1.71%
-3.00
-
-
-
-
 -35.12%
EUR | NL0011585146
284.05
17:35:11
310.00
25.05.2026
-8.37%
-25.95
284.00
2
286.60
150
 -2.73%
EUR | FR0000052292
1'596.50
17:35:14
1'650.50
25.05.2026
-3.27%
-54.00
-
-
-
-
 -22.22%
EUR | ES0144580Y14
19.915
17:35:21
19.73
25.05.2026
+0.94%
+0.185
19.915
17'503
19.87
139'800
 +6.85%
EUR | ES0148396007
51.34
17:35:21
51.60
25.05.2026
-0.50%
-0.26
51.34
2'424
51.40
15'466
 -8.41%
EUR | DE0006231004
77.55
17:37:01
76.73
25.05.2026
+1.07%
+0.82
77.55
4'769
77.55
6'108
 +103.37%
EUR | NL0011821202
26.80
17:35:08
27.12
25.05.2026
-1.18%
-0.32
-
-
-
-
 +12.95%
EUR | IT0000072618
5.708
17:35:05
5.74
25.05.2026
-0.56%
-0.032
5.70
3'260
5.759
631
 -3.06%
EUR | NL0011794037
36.27
17:35:13
36.62
25.05.2026
-0.96%
-0.35
-
-
-
-
 +5.02%
EUR | FR0000120321
368.70
17:35:07
367.65
25.05.2026
+0.29%
+1.05
-
-
-
-
 +0.29%
EUR | FR0000121014
469.20
17:35:27
477.90
25.05.2026
-1.82%
-8.70
-
-
-
-
 -25.91%
EUR | DE0007100000
50.92
17:36:09
50.76
25.05.2026
+0.32%
+0.16
50.92
941
50.92
3'423
 -15.50%
EUR | DE0008430026
473.10
17:37:18
474.00
25.05.2026
-0.19%
-0.90
473.10
107
473.10
393
 -15.69%
EUR | FI4000297767
16.525
16:29:35
16.77
25.05.2026
-1.46%
-0.245
16.545
773
16.555
636
 +4.26%
EUR | NL0013654783
39.28
17:35:16
40.155
25.05.2026
-2.18%
-0.875
-
-
-
-
 -24.02%
EUR | DE0007030009
1'237.20
17:37:11
1'243.60
25.05.2026
-0.51%
-6.40
1'237.80
12
1'237.20
649
 -20.33%
EUR | FR0000073272
295.10
17:35:29
298.149999
25.05.2026
-2.12%
-6.40
-
-
-
-
 +1.38%
EUR | FR0000125007
76.60
17:35:23
77.50
25.05.2026
-1.16%
-0.90
-
-
-
-
 -10.88%
EUR | FR0000120578
76.32
17:35:11
77.46
25.05.2026
-1.47%
-1.14
-
-
-
-
 -6.36%
EUR | DE0007164600
151.46
17:39:22
154.48
25.05.2026
-1.95%
-3.02
151.38
32
151.46
1'198
 -25.86%
EUR | FR0000121972
273.20
17:35:04
277.30
25.05.2026
-1.48%
-4.10
-
-
-
-
 +18.05%
EUR | DE000ENER6Y0
181.30
17:37:50
181.28
25.05.2026
+0.01%
+0.02
181.30
2'823
181.30
28'672
 +50.56%
EUR | DE0007236101
272.55
17:36:09
276.75
25.05.2026
-1.52%
-4.20
272.55
2'728
272.55
518
 +15.72%
EUR | FR0000120271
78.22
17:35:14
77.67
25.05.2026
+0.71%
+0.55
-
-
-
-
 +39.72%
EUR | IT0005239360
73.46
17:35:20
74.09
25.05.2026
-0.85%
-0.63
73.45
15
73.60
100
 +4.47%
EUR | FR0000125486
124.10
17:35:11
125.65
25.05.2026
-1.23%
-1.55
-
-
-
-
 +4.66%
EUR | DE0007664039
90.50
17:38:54
90.94
25.05.2026
-0.48%
-0.44
90.50
219
90.46
67
 -12.18%
EUR | NL0000395903
60.38
17:35:01
61.74
25.05.2026
-2.20%
-1.36
-
-
-
-
 -30.11%