ESTX50 EUR P
BÖRSE:
EUX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
5'615.14
12:30:00
5'501.28
20.03.2026
+2.07%
+113.86
-
-
-
-
 -3.04%
EUR | EU0009658152
13'720.75
12:30:00
13'441.25
20.03.2026
+2.08%
+279.50
-
-
-
-
 -2.88%
EUR | BE0974293251
59.38
12:29:56
59.16
20.03.2026
+0.37%
+0.22
-
-
-
-
 +7.76%
EUR | DE000A1EWWW0
136.85
12:30:05
133.50
20.03.2026
+2.51%
+3.35
136.80
37
136.90
47
 -21.03%
EUR | NL0012969182
894.40
12:30:02
863.50
20.03.2026
+3.58%
+30.90
-
-
-
-
 -37.20%
EUR | FR0000120073
168.38
12:30:05
167.24
20.03.2026
+0.68%
+1.14
-
-
-
-
 +4.36%
EUR | NL0000235190
166.50
12:30:04
160.92
20.03.2026
+3.47%
+5.58
-
-
-
-
 -18.89%
EUR | DE0008404005
353.20
12:30:04
347.60
20.03.2026
+1.61%
+5.60
353.10
89
353.30
42
 -10.99%
EUR | NL0010832176
593.20
12:30:03
584.80
20.03.2026
+1.44%
+8.40
-
-
-
-
 -18.42%
EUR | NL0010273215
1'186.20
12:30:05
1'128.20
20.03.2026
+5.14%
+58.00
-
-
-
-
 +22.44%
EUR | FR0000120628
37.90
12:30:03
37.70
20.03.2026
+0.53%
+0.20
-
-
-
-
 -7.96%
EUR | ES0113900J37
9.625
12:30:05
9.245
20.03.2026
+4.11%
+0.38
9.62
819
9.63
694
 -8.19%
EUR | DE000BASF111
47.16
12:30:04
46.00
20.03.2026
+2.52%
+1.16
47.13
218
47.18
526
 +3.53%
EUR | DE000BAY0017
39.155
12:30:06
38.385
20.03.2026
+2.01%
+0.77
39.155
73
39.185
50
 +3.72%
EUR | ES0113211835
18.39
12:30:05
17.925
20.03.2026
+2.59%
+0.465
18.38
435
18.395
427
 -10.60%
EUR | DE0005190003
77.26
12:30:05
75.76
20.03.2026
+1.98%
+1.50
77.20
240
77.26
23
 -18.66%
EUR | FR0000131104
83.73
12:30:02
82.13
20.03.2026
+1.95%
+1.60
-
-
-
-
 +1.66%
EUR | FR0000120644
68.76
12:30:02
68.50
20.03.2026
+0.38%
+0.26
-
-
-
-
 -10.78%
EUR | DE0005140008
25.31
12:30:05
24.76
20.03.2026
+2.22%
+0.55
25.30
245
25.32
58
 -25.22%
EUR | DE0005810055
243.50
12:30:03
243.30
20.03.2026
+0.08%
+0.20
243.40
90
243.60
22
 +8.76%
EUR | DE0005552004
44.64
12:30:05
43.99
20.03.2026
+1.48%
+0.65
44.63
285
44.67
434
 -5.86%
EUR | DE0005557508
31.70
12:28:06
31.62
20.03.2026
+0.25%
+0.08
31.68
534
31.70
573
 +14.32%
EUR | IT0003128367
9.291
12:30:03
9.135
20.03.2026
+1.71%
+0.156
9.294
1'647
9.298
739
 +2.91%
EUR | IT0003132476
22.575
12:30:06
23.62
20.03.2026
-4.40%
-1.04
22.575
130
22.58
502
 +46.34%
EUR | FR0000121667
199.55
12:30:04
194.75
20.03.2026
+2.46%
+4.80
-
-
-
-
 -27.84%
EUR | NL0011585146
283.40
12:30:05
273.80
20.03.2026
+3.51%
+9.60
283.30
19
283.50
239
 -14.09%
EUR | FR0000052292
1'695.00
12:30:05
1'656.00
20.03.2026
+2.36%
+39.00
-
-
-
-
 -21.96%
EUR | ES0144580Y14
19.275
12:30:02
19.175
20.03.2026
+0.52%
+0.10
19.275
709
19.28
23
 +3.85%
EUR | ES0148396007
51.10
12:30:04
50.56
20.03.2026
+1.07%
+0.54
51.10
335
51.14
191
 -10.26%
EUR | DE0006231004
38.785
12:30:06
37.645
20.03.2026
+3.03%
+1.14
38.76
41
38.805
18
 -0.23%
EUR | NL0011821202
22.18
12:30:05
21.93
20.03.2026
+1.14%
+0.25
-
-
-
-
 -8.66%
EUR | IT0000072618
5.113
12:30:05
4.966
20.03.2026
+2.96%
+0.147
5.109
4'116
5.112
3'309
 -16.13%
EUR | NL0011794037
40.59
12:30:02
40.85
20.03.2026
-0.64%
-0.26
-
-
-
-
 +17.15%
EUR | FR0000120321
350.20
12:30:05
347.70
20.03.2026
+0.72%
+2.50
-
-
-
-
 -5.16%
EUR | FR0000121014
474.10
12:30:02
457.95
20.03.2026
+3.53%
+16.15
-
-
-
-
 -29.00%
EUR | DE0007100000
51.84
12:30:06
50.86
20.03.2026
+1.93%
+0.98
51.81
186
51.86
522
 -15.33%
EUR | DE0008430026
523.80
12:30:06
520.80
20.03.2026
+0.58%
+3.00
523.60
59
524.00
53
 -7.36%
EUR | FI4000297767
15.55
11:30:05
15.325
20.03.2026
+1.47%
+0.225
15.54
536
15.555
1'732
 -4.72%
EUR | NL0013654783
41.085
12:30:05
40.02
20.03.2026
+2.66%
+1.065
-
-
-
-
 -24.28%
EUR | DE0007030009
1'508.00
12:30:04
1'503.00
20.03.2026
+0.33%
+5.00
1'508.00
5
1'509.00
14
 -3.72%
EUR | FR0000073272
287.50
12:30:04
281.60
20.03.2026
+2.10%
+5.90
-
-
-
-
 -5.31%
EUR | FR0000125007
70.14
12:30:05
68.08
20.03.2026
+3.03%
+2.06
-
-
-
-
 -21.71%
EUR | FR0000120578
78.32
12:30:04
77.79
20.03.2026
+0.68%
+0.53
-
-
-
-
 -5.96%
EUR | DE0007164600
157.38
12:30:04
153.82
20.03.2026
+2.31%
+3.56
157.38
37
157.46
12
 -26.17%
EUR | FR0000121972
244.80
12:30:05
237.15
20.03.2026
+3.23%
+7.65
-
-
-
-
 +0.96%
EUR | DE000ENER6Y0
147.40
12:30:04
140.75
20.03.2026
+4.72%
+6.65
147.40
99
147.55
160
 +16.90%
EUR | DE0007236101
212.20
12:30:05
203.75
20.03.2026
+4.15%
+8.45
212.15
4
212.20
66
 -14.80%
EUR | FR0000120271
75.21
12:30:06
76.96
20.03.2026
-2.27%
-1.75
-
-
-
-
 +38.44%
EUR | IT0005239360
62.02
12:30:06
59.63
20.03.2026
+4.01%
+2.39
62.01
173
62.04
169
 -15.92%
EUR | FR0000125486
126.25
12:30:03
123.95
20.03.2026
+1.86%
+2.30
-
-
-
-
 +3.25%
EUR | DE0007664039
87.06
12:30:05
85.38
20.03.2026
+1.97%
+1.68
87.02
165
87.10
185
 -17.55%
EUR | NL0000395903
65.86
12:29:52
65.44
20.03.2026
+0.64%
+0.42
-
-
-
-
 -25.92%