ESTX50 EUR P
BÖRSE:
EUX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
4'935.27
15:03:45
4'966.50
16.04.2025
-0.63%
-31.23
-
-
-
-
 +0.80%
EUR | EU0009658152
11'807.41
15:03:45
11'882.13
16.04.2025
-0.63%
-74.72
-
-
-
-
 +1.30%
EUR | BE0974293251
57.44
15:03:41
57.54
16.04.2025
-0.17%
-0.10
-
-
-
-
 +19.25%
EUR | DE000A1EWWW0
198.10
15:03:41
198.55
16.04.2025
-0.23%
-0.45
198.00
172
198.10
345
 -16.15%
EUR | NL0012969182
1'417.60
15:03:41
1'441.00
16.04.2025
-1.62%
-23.40
-
-
-
-
 -1.35%
EUR | FR0000120073
173.78
15:03:48
174.68
16.04.2025
-0.52%
-0.90
-
-
-
-
 +10.74%
EUR | NL0000235190
136.22
15:03:45
140.50
16.04.2025
-3.05%
-4.28
-
-
-
-
 -9.23%
EUR | DE0008404005
346.60
15:03:41
347.30
16.04.2025
-0.20%
-0.70
346.60
1'180
346.70
1'259
 +17.37%
EUR | NL0010273215
567.20
15:03:52
574.00
16.04.2025
-1.18%
-6.80
-
-
-
-
 -16.25%
EUR | FR0000120628
39.51
15:03:07
39.16
16.04.2025
+0.89%
+0.35
-
-
-
-
 +15.12%
EUR | ES0113900J37
5.97
15:03:35
6.025
16.04.2025
-0.91%
-0.055
5.969
3'185
5.971
7'887
 +34.95%
EUR | DE000BASF111
41.74
15:03:41
42.00
16.04.2025
-0.62%
-0.26
41.73
2'628
41.75
1'810
 -1.08%
EUR | DE000BAY0017
20.84
15:03:35
20.955
16.04.2025
-0.55%
-0.115
20.83
4'344
20.84
991
 +8.50%
EUR | ES0113211835
11.855
15:03:41
11.95
16.04.2025
-0.79%
-0.095
11.85
4'673
11.86
6'067
 +26.43%
EUR | DE0005190003
70.02
15:03:52
70.50
16.04.2025
-0.68%
-0.48
70.02
561
70.06
1'045
 -10.74%
EUR | FR0000131104
70.48
15:03:53
71.58
16.04.2025
-1.54%
-1.10
-
-
-
-
 +19.01%
EUR | FR0000120644
73.54
15:03:31
73.68
16.04.2025
-0.19%
-0.14
-
-
-
-
 +12.93%
EUR | DE0005810055
270.10
15:03:41
269.30
16.04.2025
+0.30%
+0.80
270.00
903
270.20
347
 +21.09%
EUR | DE0005552004
35.77
15:03:48
36.24
16.04.2025
-1.30%
-0.47
35.77
1'049
35.78
1'311
 +6.65%
EUR | DE0005557508
31.80
15:03:41
32.06
16.04.2025
-0.81%
-0.26
31.79
7'240
31.81
8'114
 +10.97%
EUR | IT0003128367
7.382
15:03:49
7.293
16.04.2025
+1.22%
+0.089
7.383
4'192
7.385
5'755
 +5.91%
EUR | IT0003132476
12.216
15:03:41
12.174
16.04.2025
+0.34%
+0.042
12.214
1'804
12.218
1'870
 -7.00%
EUR | FR0000121667
248.10
15:03:44
249.80
16.04.2025
-0.68%
-1.70
-
-
-
-
 +6.03%
EUR | NL0011585146
385.20
15:03:42
384.30
16.04.2025
+0.23%
+0.90
385.20
77
385.40
102
 -6.81%
EUR | FR0000052292
2'291.00
15:03:54
2'363.00
16.04.2025
-3.05%
-72.00
-
-
-
-
 -1.21%
EUR | ES0144580Y14
15.43
15:03:28
15.37
16.04.2025
+0.39%
+0.06
15.43
5'332
15.435
5'858
 +15.56%
EUR | ES0148396007
46.91
15:03:50
46.67
16.04.2025
+0.51%
+0.24
46.90
802
46.93
824
 -5.98%
EUR | DE0006231004
26.755
15:03:44
26.80
16.04.2025
-0.17%
-0.045
26.75
1'158
26.765
3'156
 -14.65%
EUR | NL0011821202
16.462
15:03:37
16.514
16.04.2025
-0.31%
-0.052
-
-
-
-
 +9.96%
EUR | IT0000072618
4.365
15:03:50
4.3965
16.04.2025
-0.72%
-0.0315
4.365
1'856
4.3655
2'773
 +13.81%
EUR | FR0000121485
163.86
15:03:51
164.82
16.04.2025
-0.58%
-0.96
-
-
-
-
 -30.61%
EUR | NL0011794037
34.46
15:03:35
34.36
16.04.2025
+0.29%
+0.10
-
-
-
-
 +11.66%
EUR | FR0000120321
343.95
15:03:43
341.60
16.04.2025
+0.69%
+2.35
-
-
-
-
 +0.61%
EUR | FR0000121014
484.60
15:03:52
485.20
16.04.2025
-0.12%
-0.60
-
-
-
-
 -23.75%
EUR | DE0007100000
50.13
15:03:44
50.39
16.04.2025
-0.52%
-0.26
50.12
1'252
50.14
970
 -6.34%
EUR | DE0008430026
598.00
15:03:50
593.60
16.04.2025
+0.74%
+4.40
597.80
363
598.20
520
 +21.86%
EUR | FI0009000681
4.533
14:03:41
4.548
16.04.2025
-0.33%
-0.015
4.531
1'460
4.533
3'789
 +6.40%
EUR | FI4000297767
11.34
14:01:29
11.36
16.04.2025
-0.18%
-0.02
11.335
6'040
11.345
12'835
 +8.19%
EUR | FR0000120693
92.92
15:03:29
92.86
16.04.2025
+0.06%
+0.06
-
-
-
-
 -14.81%
EUR | NL0013654783
37.90
15:03:37
37.715
16.04.2025
+0.49%
+0.185
-
-
-
-
 -1.17%
EUR | FR0000073272
211.50
15:03:41
214.50
16.04.2025
-1.40%
-3.00
-
-
-
-
 +1.13%
EUR | FR0000125007
86.08
15:03:50
88.90
16.04.2025
-3.17%
-2.82
-
-
-
-
 +0.44%
EUR | FR0000120578
89.99
15:03:43
90.39
16.04.2025
-0.44%
-0.40
-
-
-
-
 -3.57%
EUR | DE0007164600
227.60
15:03:50
232.35
16.04.2025
-2.04%
-4.75
227.55
755
227.65
320
 -1.67%
EUR | FR0000121972
204.50
15:03:44
205.85
16.04.2025
-0.66%
-1.35
-
-
-
-
 -15.11%
EUR | DE0007236101
187.06
15:03:51
186.14
16.04.2025
+0.49%
+0.92
187.04
348
187.08
103
 -1.28%
EUR | NL00150001Q9
8.223
15:03:46
8.229
16.04.2025
-0.07%
-0.006
8.221
1'500
8.225
1'802
 -34.64%
EUR | FR0000120271
51.36
15:03:54
51.68
16.04.2025
-0.62%
-0.32
-
-
-
-
 -3.17%
EUR | IT0005239360
49.98
15:03:52
50.62
16.04.2025
-1.26%
-0.64
49.98
543
49.995
836
 +31.40%
EUR | FR0000125486
119.20
15:03:20
120.00
16.04.2025
-0.67%
-0.80
-
-
-
-
 +20.31%
EUR | DE0007664039
89.22
15:03:50
88.84
16.04.2025
+0.43%
+0.38
89.22
889
89.26
642
 -0.22%
EUR | NL0000395903
150.65
15:03:52
150.30
16.04.2025
+0.23%
+0.35
-
-
-
-
 -6.08%