ESTX50 EUR P
BÖRSE:
EUX
Offen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
4'771.86
14:22:00
4'755.83
21.11.2024
+0.34%
+16.03
-
-
-
-
 +5.53%
EUR | EU0009658152
11'356.05
14:22:00
11'317.90
21.11.2024
+0.34%
+38.15
-
-
-
-
 +8.15%
EUR | BE0974293251
52.46
14:22:00
52.24
21.11.2024
+0.42%
+0.22
-
-
-
-
 -10.58%
EUR | DE000A1EWWW0
211.80
14:21:46
211.10
21.11.2024
+0.33%
+0.70
211.80
89
211.90
228
 +14.63%
EUR | NL0012969182
1'301.00
14:21:39
1'267.00
21.11.2024
+2.68%
+34.00
-
-
-
-
 +8.61%
EUR | FR0000120073
159.66
14:21:50
159.26
21.11.2024
+0.25%
+0.40
-
-
-
-
 -0.53%
EUR | NL0000235190
138.36
14:21:44
139.50
21.11.2024
-0.82%
-1.14
-
-
-
-
 -0.20%
EUR | DE0008404005
290.70
14:21:42
291.10
21.11.2024
-0.14%
-0.40
290.70
1'555
290.80
249
 +20.31%
EUR | NL0010273215
641.90
14:21:58
631.50
21.11.2024
+1.65%
+10.40
-
-
-
-
 -7.36%
EUR | FR0000120628
33.94
14:21:42
34.20
21.11.2024
-0.76%
-0.26
-
-
-
-
 +15.97%
EUR | ES0113900J37
4.3465
14:21:53
4.5275
21.11.2024
-4.00%
-0.181
4.3455
9'423
4.3465
1'255
 +19.79%
EUR | DE000BASF111
42.335
14:21:18
42.11
21.11.2024
+0.53%
+0.225
42.34
460
42.35
486
 -13.67%
EUR | DE000BAY0017
19.802
14:22:00
19.518
21.11.2024
+1.46%
+0.284
19.80
1'363
19.804
291
 -41.96%
EUR | ES0113211835
9.096
14:21:40
9.254
21.11.2024
-1.71%
-0.158
9.094
2'955
9.10
8'965
 +12.50%
EUR | DE0005190003
67.64
14:20:38
67.94
21.11.2024
-0.44%
-0.30
67.66
1'566
67.70
583
 -32.59%
EUR | FR0000131104
56.80
14:22:05
58.22
21.11.2024
-2.44%
-1.42
-
-
-
-
 -6.98%
EUR | FR0000120644
65.24
14:21:43
64.48
21.11.2024
+1.18%
+0.76
-
-
-
-
 +9.88%
EUR | DE0005810055
214.10
14:20:59
213.20
21.11.2024
+0.42%
+0.90
214.10
644
214.30
700
 +14.32%
EUR | DE0005552004
34.94
14:21:26
34.70
21.11.2024
+0.69%
+0.24
34.95
324
34.96
1'025
 -22.64%
EUR | DE0005557508
29.20
14:21:30
28.96
21.11.2024
+0.83%
+0.24
29.21
14'351
29.22
1'020
 +33.15%
EUR | IT0003128367
6.705
14:22:05
6.58
21.11.2024
+1.90%
+0.125
6.705
18'383
6.707
20'521
 -2.23%
EUR | IT0003132476
13.834
14:21:40
13.814
21.11.2024
+0.14%
+0.02
13.834
2'268
13.836
3'313
 -9.99%
EUR | FR0000121667
236.00
14:22:00
232.40
21.11.2024
+1.55%
+3.60
-
-
-
-
 +27.97%
EUR | NL0011585146
415.40
14:21:32
409.30
21.11.2024
+1.49%
+6.10
415.30
76
415.40
32
 +34.11%
EUR | FR0000052292
2'006.00
14:21:06
1'987.00
21.11.2024
+0.96%
+19.00
-
-
-
-
 +3.55%
EUR | ES0144580Y14
13.555
14:21:40
13.325
21.11.2024
+1.73%
+0.23
13.55
8'082
13.56
16'501
 +12.26%
EUR | ES0148396007
52.64
14:22:00
51.80
21.11.2024
+1.62%
+0.84
52.62
1'371
52.66
1'263
 +31.37%
EUR | DE0006231004
29.485
14:22:01
29.065
21.11.2024
+1.45%
+0.42
29.485
1'102
29.495
395
 -23.11%
EUR | NL0011821202
14.604
14:21:40
14.824
21.11.2024
-1.48%
-0.22
-
-
-
-
 +9.60%
EUR | IT0000072618
3.6005
14:22:05
3.6675
21.11.2024
-1.83%
-0.067
3.60
1'364
3.601
14'376
 +38.74%
EUR | FR0000121485
209.55
14:22:03
208.45
21.11.2024
+0.53%
+1.10
-
-
-
-
 -47.76%
EUR | NL0011794037
32.74
14:21:03
32.31
21.11.2024
+1.33%
+0.43
-
-
-
-
 +24.20%
EUR | FR0000120321
327.65
14:22:01
322.90
21.11.2024
+1.47%
+4.75
-
-
-
-
 -28.35%
EUR | FR0000121014
578.60
14:22:04
574.90
21.11.2024
+0.64%
+3.70
-
-
-
-
 -21.63%
EUR | DE0007100000
51.90
14:22:00
51.85
21.11.2024
+0.10%
+0.05
51.89
2'393
51.91
2'066
 -17.11%
EUR | DE0008430026
485.60
14:22:00
484.10
21.11.2024
+0.31%
+1.50
485.60
120
485.70
16
 +29.06%
EUR | FI0009000681
3.973
14:21:31
3.965
21.11.2024
+0.20%
+0.008
3.973
284
3.974
53
 +29.91%
EUR | FI4000297767
10.59
14:21:18
10.645
21.11.2024
-0.52%
-0.055
10.585
12'497
10.59
3'168
 -5.18%
EUR | FR0000120693
106.90
14:20:46
106.65
21.11.2024
+0.23%
+0.25
-
-
-
-
 -33.24%
EUR | NL0013654783
38.02
14:22:00
38.105
21.11.2024
-0.22%
-0.085
-
-
-
-
 +41.21%
EUR | FR0000073272
220.20
14:22:02
219.40
21.11.2024
+0.36%
+0.80
-
-
-
-
 +37.59%
EUR | FR0000125007
88.00
14:21:47
87.90
21.11.2024
+0.11%
+0.10
-
-
-
-
 +31.86%
EUR | FR0000120578
92.41
14:22:00
90.87
21.11.2024
+1.69%
+1.54
-
-
-
-
 +1.24%
EUR | DE0007164600
225.80
14:22:02
224.70
21.11.2024
+0.49%
+1.10
225.80
596
225.90
998
 +61.10%
EUR | FR0000121972
241.25
14:21:44
240.10
21.11.2024
+0.48%
+1.15
-
-
-
-
 +32.08%
EUR | DE0007236101
176.08
14:22:00
176.00
21.11.2024
+0.05%
+0.08
176.04
295
176.08
69
 +3.58%
EUR | NL00150001Q9
12.25
14:22:05
12.17
21.11.2024
+0.66%
+0.08
12.248
817
12.252
5'363
 -42.46%
EUR | FR0000120271
56.81
14:22:00
57.18
21.11.2024
-0.65%
-0.37
-
-
-
-
 -7.18%
EUR | IT0005239360
37.955
14:22:05
38.815
21.11.2024
-2.22%
-0.86
37.955
544
37.965
555
 +58.01%
EUR | FR0000125486
100.90
14:21:45
100.65
21.11.2024
+0.25%
+0.25
-
-
-
-
 -11.48%
EUR | DE0007664039
81.16
14:21:57
81.24
21.11.2024
-0.10%
-0.08
81.12
1'669
81.16
98
 -27.33%
EUR | NL0000395903
157.35
14:21:32
153.35
21.11.2024
+2.61%
+4.00
-
-
-
-
 +19.15%