Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658145
|
6'085.47
16:33:45
|
6'136.66
25.05.2026
|
-0.83%
-51.19
|
-
-
|
-
-
|
+5.08% |
|
EUR | EU0009658152
|
15'079.09
16:33:45
|
15'202.71
25.05.2026
|
-0.81%
-123.62
|
-
-
|
-
-
|
+6.73% |
|
EUR | BE0974293251
|
71.12
16:33:01
|
72.28
25.05.2026
|
-1.60%
-1.16
|
-
-
|
-
-
|
+31.66% |
|
EUR | DE000A1EWWW0
|
156.20
16:33:30
|
157.85
25.05.2026
|
-1.05%
-1.65
|
156.20
617
|
156.30
228
|
-6.63% |
|
EUR | NL0012969182
|
966.50
16:33:29
|
987.60
25.05.2026
|
-2.14%
-21.10
|
-
-
|
-
-
|
-28.17% |
|
EUR | FR0000120073
|
181.97
16:33:47
|
184.16
25.05.2026
|
-1.19%
-2.19
|
-
-
|
-
-
|
+14.91% |
|
EUR | NL0000235190
|
173.98
16:33:30
|
174.26
25.05.2026
|
-0.16%
-0.28
|
-
-
|
-
-
|
-12.17% |
|
EUR | DE0008404005
|
390.10
16:33:29
|
391.00
25.05.2026
|
-0.23%
-0.90
|
390.00
448
|
390.10
756
|
+0.13% |
|
EUR | NL0010832176
|
694.20
16:33:45
|
705.80
25.05.2026
|
-1.64%
-11.60
|
-
-
|
-
-
|
-1.53% |
|
EUR | NL0010273215
|
1'405.40
16:33:46
|
1'430.60
25.05.2026
|
-1.76%
-25.20
|
-
-
|
-
-
|
+55.26% |
|
EUR | FR0000120628
|
40.52
16:33:47
|
40.47
25.05.2026
|
+0.12%
+0.05
|
-
-
|
-
-
|
-1.20% |
|
EUR | ES0113900J37
|
10.772
16:33:48
|
10.852
25.05.2026
|
-0.70%
-0.076
|
10.77
10'765
|
10.774
1'225
|
+7.77% |
|
EUR | DE000BASF111
|
51.42
16:33:01
|
51.35
25.05.2026
|
+0.14%
+0.07
|
51.42
575
|
51.43
77
|
+15.58% |
|
EUR | DE000BAY0017
|
37.54
16:33:39
|
38.41
25.05.2026
|
-2.27%
-0.87
|
37.52
476
|
37.54
2'669
|
+3.78% |
|
EUR | ES0113211835
|
20.10
16:33:28
|
20.09
25.05.2026
|
+0.05%
+0.01
|
20.09
5'957
|
20.10
3'704
|
+0.20% |
|
EUR | DE0005190003
|
75.52
16:32:53
|
75.44
25.05.2026
|
+0.11%
+0.08
|
75.50
836
|
75.54
641
|
-19.00% |
|
EUR | FR0000131104
|
92.44
16:33:46
|
92.52
25.05.2026
|
-0.09%
-0.08
|
-
-
|
-
-
|
+14.52% |
|
EUR | FR0000120644
|
61.50
16:32:41
|
61.72
25.05.2026
|
-0.36%
-0.22
|
-
-
|
-
-
|
-19.61% |
|
EUR | DE0005140008
|
28.83
16:33:46
|
29.28
25.05.2026
|
-1.54%
-0.45
|
28.825
3'840
|
28.835
163
|
-11.57% |
|
EUR | DE0005810055
|
254.00
16:33:31
|
256.50
25.05.2026
|
-0.97%
-2.50
|
253.90
92
|
254.00
292
|
+14.66% |
|
EUR | DE0005552004
|
49.97
16:33:39
|
50.26
25.05.2026
|
-0.58%
-0.29
|
49.96
1'706
|
49.98
1'150
|
+7.55% |
|
EUR | DE0005557508
|
28.97
16:33:43
|
29.45
25.05.2026
|
-1.63%
-0.48
|
28.96
2'345
|
28.97
4'555
|
+6.47% |
|
EUR | IT0003128367
|
9.825
16:33:32
|
9.799
25.05.2026
|
+0.27%
+0.026
|
9.823
3'913
|
9.825
1'959
|
+10.39% |
|
EUR | IT0003132476
|
23.14
16:33:47
|
23.04
25.05.2026
|
+0.43%
+0.10
|
23.135
3'005
|
23.14
500
|
+42.75% |
|
EUR | FR0000121667
|
172.40
16:33:46
|
175.10
25.05.2026
|
-1.54%
-2.70
|
-
-
|
-
-
|
-35.12% |
|
EUR | NL0011585146
|
285.25
16:33:44
|
310.00
25.05.2026
|
-7.98%
-24.75
|
285.25
47
|
285.30
118
|
-2.73% |
|
EUR | FR0000052292
|
1'602.50
16:33:44
|
1'650.50
25.05.2026
|
-2.91%
-48.00
|
-
-
|
-
-
|
-22.22% |
|
EUR | ES0144580Y14
|
19.92
16:33:29
|
19.73
25.05.2026
|
+0.96%
+0.19
|
19.92
1'954
|
19.925
1'750
|
+6.85% |
|
EUR | ES0148396007
|
51.44
16:33:40
|
51.60
25.05.2026
|
-0.31%
-0.16
|
51.44
210
|
51.46
1'053
|
-8.41% |
|
EUR | DE0006231004
|
77.67
16:33:46
|
76.73
25.05.2026
|
+1.23%
+0.94
|
77.67
28
|
77.68
19
|
+103.37% |
|
EUR | NL0011821202
|
26.85
16:33:38
|
27.12
25.05.2026
|
-1.00%
-0.27
|
-
-
|
-
-
|
+12.95% |
|
EUR | IT0000072618
|
5.739
16:33:38
|
5.74
25.05.2026
|
-0.02%
-0.001
|
5.736
26'422
|
5.738
17'525
|
-3.06% |
|
EUR | NL0011794037
|
36.285
16:33:28
|
36.62
25.05.2026
|
-0.91%
-0.335
|
-
-
|
-
-
|
+5.02% |
|
EUR | FR0000120321
|
367.85
16:33:38
|
367.65
25.05.2026
|
+0.05%
+0.20
|
-
-
|
-
-
|
+0.29% |
|
EUR | FR0000121014
|
470.75
16:33:46
|
477.90
25.05.2026
|
-1.50%
-7.15
|
-
-
|
-
-
|
-25.91% |
|
EUR | DE0007100000
|
50.95
16:33:37
|
50.76
25.05.2026
|
+0.37%
+0.19
|
50.94
1'255
|
50.97
1'151
|
-15.50% |
|
EUR | DE0008430026
|
475.10
16:33:38
|
474.00
25.05.2026
|
+0.23%
+1.10
|
475.10
74
|
475.20
254
|
-15.69% |
|
EUR | FI4000297767
|
16.585
15:33:44
|
16.77
25.05.2026
|
-1.10%
-0.185
|
16.58
4'912
|
16.59
5'695
|
+4.26% |
|
EUR | NL0013654783
|
39.325
16:33:36
|
40.155
25.05.2026
|
-2.07%
-0.83
|
-
-
|
-
-
|
-24.02% |
|
EUR | DE0007030009
|
1'245.00
16:33:45
|
1'243.60
25.05.2026
|
+0.11%
+1.40
|
1'244.80
21
|
1'245.20
15
|
-20.33% |
|
EUR | FR0000073272
|
296.00
16:33:24
|
301.50
25.05.2026
|
-1.82%
-5.50
|
-
-
|
-
-
|
+1.38% |
|
EUR | FR0000125007
|
76.92
16:33:24
|
77.50
25.05.2026
|
-0.75%
-0.58
|
-
-
|
-
-
|
-10.88% |
|
EUR | FR0000120578
|
76.23
16:33:46
|
77.46
25.05.2026
|
-1.59%
-1.23
|
-
-
|
-
-
|
-6.36% |
|
EUR | DE0007164600
|
151.10
16:33:48
|
154.48
25.05.2026
|
-2.19%
-3.38
|
151.12
100
|
151.16
225
|
-25.86% |
|
EUR | FR0000121972
|
275.05
16:33:36
|
277.30
25.05.2026
|
-0.81%
-2.25
|
-
-
|
-
-
|
+18.05% |
|
EUR | DE000ENER6Y0
|
180.88
16:33:35
|
181.28
25.05.2026
|
-0.22%
-0.40
|
180.88
1
|
180.92
141
|
+50.56% |
|
EUR | DE0007236101
|
274.60
16:33:43
|
276.75
25.05.2026
|
-0.78%
-2.15
|
274.55
192
|
274.65
743
|
+15.72% |
|
EUR | FR0000120271
|
78.07
16:33:42
|
77.67
25.05.2026
|
+0.51%
+0.40
|
-
-
|
-
-
|
+39.72% |
|
EUR | IT0005239360
|
73.78
16:33:42
|
74.09
25.05.2026
|
-0.42%
-0.31
|
73.76
337
|
73.78
1'348
|
+4.47% |
|
EUR | FR0000125486
|
124.50
16:33:29
|
125.65
25.05.2026
|
-0.92%
-1.15
|
-
-
|
-
-
|
+4.66% |
|
EUR | DE0007664039
|
90.72
16:32:35
|
90.94
25.05.2026
|
-0.24%
-0.22
|
90.76
790
|
90.80
337
|
-12.18% |
|
EUR | NL0000395903
|
60.88
16:33:46
|
61.74
25.05.2026
|
-1.39%
-0.86
|
-
-
|
-
-
|
-30.11% |