ESTX50 EUR P
BÖRSE:
EUX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
6'230.87
17:50:00
6'283.61
16.07.2026
-0.84%
-52.74
-
-
-
-
 +7.59%
EUR | EU0009658152
15'462.89
17:50:00
15'593.78
16.07.2026
-0.84%
-130.89
-
-
-
-
 +9.45%
EUR | BE0974293251
71.10
17:55:00
70.72
16.07.2026
+0.54%
+0.38
-
-
-
-
 +28.82%
EUR | DE000A1EWWW0
181.10
17:38:27
182.95
16.07.2026
-1.01%
-1.85
180.40
247
180.55
575
 +8.22%
EUR | NL0012969182
833.10
17:55:00
854.00
16.07.2026
-2.45%
-20.90
-
-
-
-
 -37.89%
EUR | FR0000120073
176.46
17:55:00
177.08
16.07.2026
-0.35%
-0.62
-
-
-
-
 +21.54%
EUR | NL0000235190
194.32
17:55:00
195.62
16.07.2026
-0.66%
-1.30
-
-
-
-
 -1.40%
EUR | DE0008404005
422.90
17:35:21
419.60
16.07.2026
+0.79%
+3.30
423.30
104
423.40
446
 +7.45%
EUR | NL0010832176
752.00
17:55:00
750.20
16.07.2026
+0.24%
+1.80
-
-
-
-
 +4.66%
EUR | NL0010273215
1'537.00
17:55:00
1'598.40
16.07.2026
-3.84%
-61.40
-
-
-
-
 +73.48%
EUR | FR0000120628
44.80
17:55:00
44.50
16.07.2026
+0.67%
+0.30
-
-
-
-
 +8.64%
EUR | ES0113900J37
11.814
17:35:14
11.942
16.07.2026
-1.07%
-0.128
11.812
27'177
11.79
1'000
 +18.59%
EUR | DE000BASF111
48.545
17:36:13
48.415
16.07.2026
+0.27%
+0.13
48.485
72
48.50
505
 +8.97%
EUR | DE000BAY0017
48.46
17:37:47
47.72
16.07.2026
+1.55%
+0.74
48.34
216
48.36
567
 +28.94%
EUR | ES0113211835
22.07
17:35:14
22.60
16.07.2026
-2.35%
-0.53
22.07
5'483
22.08
6'188
 +12.72%
EUR | DE0005190003
58.54
17:37:47
58.32
16.07.2026
+0.38%
+0.22
58.60
1'451
58.64
210
 -37.38%
EUR | FR0000131104
101.94
17:55:00
102.94
16.07.2026
-0.97%
-1.00
-
-
-
-
 +27.42%
EUR | FR0000120644
72.98
17:55:00
72.76
16.07.2026
+0.30%
+0.22
-
-
-
-
 -5.24%
EUR | DE0005140008
30.835
17:37:47
31.68
16.07.2026
-2.67%
-0.845
30.80
651
30.81
3'402
 -4.32%
EUR | DE0005810055
256.90
17:35:27
260.90
16.07.2026
-1.53%
-4.00
257.20
291
257.40
424
 +16.63%
EUR | DE0005552004
56.90
17:37:47
56.98
16.07.2026
-0.14%
-0.08
56.60
187
56.64
1'382
 +21.93%
EUR | DE0005557508
27.11
17:35:25
26.68
16.07.2026
+1.61%
+0.43
27.17
1'042
27.19
769
 -3.54%
EUR | IT0003128367
10.168
17:45:00
10.004
16.07.2026
+1.64%
+0.164
10.15
200
10.20
299
 +12.70%
EUR | IT0003132476
21.645
17:45:00
21.11
16.07.2026
+2.53%
+0.535
21.505
500
21.745
300
 +30.79%
EUR | FR0000121667
166.70
17:55:00
169.50
16.07.2026
-1.65%
-2.80
-
-
-
-
 -37.20%
EUR | NL0011585146
328.85
17:45:00
334.05
16.07.2026
-1.56%
-5.20
328.50
65
332.50
5
 +4.82%
EUR | FR0000052292
1'681.00
17:55:00
1'706.00
16.07.2026
-1.47%
-25.00
-
-
-
-
 -19.60%
EUR | ES0144580Y14
21.25
17:35:14
20.97
16.07.2026
+1.34%
+0.28
21.25
113'999
21.26
2'054
 +13.57%
EUR | ES0148396007
53.74
17:35:14
54.28
16.07.2026
-0.99%
-0.54
53.72
244
53.74
224
 -3.66%
EUR | DE0006231004
63.66
17:37:47
64.71
16.07.2026
-1.62%
-1.05
63.53
76
63.56
76
 +71.51%
EUR | NL0011821202
28.37
17:55:00
28.84
16.07.2026
-1.63%
-0.47
-
-
-
-
 +20.12%
EUR | IT0000072618
6.282
17:45:00
6.392
16.07.2026
-1.72%
-0.11
6.26
1'300
6.30
50
 +7.95%
EUR | NL0011794037
36.30
17:55:00
35.92
16.07.2026
+1.06%
+0.38
-
-
-
-
 +3.01%
EUR | FR0000120321
381.75
17:55:00
381.35
16.07.2026
+0.10%
+0.40
-
-
-
-
 +4.02%
EUR | FR0000121014
495.10
17:55:00
503.10
16.07.2026
-1.59%
-8.00
-
-
-
-
 -22.00%
EUR | DE0007100000
45.51
17:37:47
45.86
16.07.2026
-0.76%
-0.35
45.68
107
45.69
1'002
 -23.66%
EUR | DE0008430026
515.60
17:35:19
512.20
16.07.2026
+0.66%
+3.40
516.40
57
516.80
175
 -8.89%
EUR | FI4000297767
17.04
17.07.2026
17.02
16.07.2026
+0.12%
+0.02
16.945
274
16.95
800
 +5.81%
EUR | NL0013654783
38.505
17:55:00
40.425
16.07.2026
-4.75%
-1.92
-
-
-
-
 -23.51%
EUR | DE0007030009
984.20
17:38:37
963.90
16.07.2026
+2.11%
+20.30
986.30
3
986.70
2
 -38.25%
EUR | FR0000073272
329.50
17:55:00
329.10
16.07.2026
+0.12%
+0.40
-
-
-
-
 +10.66%
EUR | FR0000125007
75.98
17:55:00
76.62
16.07.2026
-0.84%
-0.64
-
-
-
-
 -11.89%
EUR | FR0000120578
77.34
17:55:00
76.94
16.07.2026
+0.52%
+0.40
-
-
-
-
 -6.99%
EUR | DE0007164600
137.92
17:35:21
137.64
16.07.2026
+0.20%
+0.28
137.86
367
137.90
37
 -33.94%
EUR | FR0000121972
262.45
17:55:00
264.35
16.07.2026
-0.72%
-1.90
-
-
-
-
 +12.54%
EUR | DE000ENER6Y0
147.66
17:35:25
148.74
16.07.2026
-0.73%
-1.08
147.54
286
147.60
161
 +23.54%
EUR | DE0007236101
264.55
17:36:26
270.70
16.07.2026
-2.27%
-6.15
264.30
201
264.45
391
 +13.19%
EUR | FR0000120271
70.51
17:55:00
69.59
16.07.2026
+1.32%
+0.92
-
-
-
-
 +25.18%
EUR | IT0005239360
80.60
17:45:00
82.65
16.07.2026
-2.48%
-2.05
80.40
250
80.79
820
 +16.54%
EUR | FR0000125486
117.95
17:55:00
120.20
16.07.2026
-1.87%
-2.25
-
-
-
-
 +0.12%
EUR | DE0007664039
73.12
17:35:05
73.46
16.07.2026
-0.46%
-0.34
73.18
211
73.22
1'263
 -29.06%
EUR | NL0000395903
61.78
17:55:00
62.70
16.07.2026
-1.47%
-0.92
-
-
-
-
 -29.02%