ESTX50 EUR P
BÖRSE:
EUX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
5'290.47
13.06.2025
5'360.82
12.06.2025
-1.31%
-70.35
-
-
-
-
 +8.06%
EUR | EU0009658152
12'832.52
13.06.2025
13'003.16
12.06.2025
-1.31%
-170.64
-
-
-
-
 +10.09%
EUR | BE0974293251
61.96
13.06.2025
61.78
12.06.2025
+0.29%
+0.18
-
-
-
-
 +28.04%
EUR | DE000A1EWWW0
200.00
13.06.2025
205.70
12.06.2025
-2.77%
-5.70
199.75
211
199.85
125
 -13.13%
EUR | NL0012969182
1'656.20
13.06.2025
1'700.00
12.06.2025
-2.58%
-43.80
-
-
-
-
 +18.30%
EUR | FR0000120073
182.80
13.06.2025
184.20
12.06.2025
-0.76%
-1.40
-
-
-
-
 +17.38%
EUR | NL0000235190
161.58
13.06.2025
162.80
12.06.2025
-0.75%
-1.22
-
-
-
-
 +5.18%
EUR | DE0008404005
341.60
13.06.2025
343.10
12.06.2025
-0.44%
-1.50
341.50
142
341.60
214
 +15.95%
EUR | NL0010273215
664.60
13.06.2025
676.60
12.06.2025
-1.77%
-12.00
-
-
-
-
 -0.31%
EUR | FR0000120628
41.62
13.06.2025
41.88
12.06.2025
-0.62%
-0.26
-
-
-
-
 +22.03%
EUR | ES0113900J37
6.859
13.06.2025
6.999
12.06.2025
-2.00%
-0.14
6.835
2'690
6.874
2'000
 +56.77%
EUR | DE000BASF111
42.12
13.06.2025
42.69
12.06.2025
-1.34%
-0.57
42.09
263
42.10
277
 +0.54%
EUR | DE000BAY0017
27.48
13.06.2025
27.82
12.06.2025
-1.22%
-0.34
27.48
498
27.49
100
 +44.04%
EUR | ES0113211835
12.955
13.06.2025
13.215
12.06.2025
-1.97%
-0.26
12.88
25
13.00
15'750
 +39.81%
EUR | DE0005190003
75.30
13.06.2025
76.76
12.06.2025
-1.90%
-1.46
75.04
155
75.06
300
 -2.81%
EUR | FR0000131104
75.28
13.06.2025
76.48
12.06.2025
-1.57%
-1.20
-
-
-
-
 +29.15%
EUR | FR0000120644
72.62
13.06.2025
73.22
12.06.2025
-0.82%
-0.60
-
-
-
-
 +12.44%
EUR | DE0005810055
267.90
13.06.2025
272.00
12.06.2025
-1.51%
-4.10
267.90
436
268.10
206
 +22.30%
EUR | DE0005552004
40.77
13.06.2025
41.36
12.06.2025
-1.43%
-0.59
40.76
197
40.78
610
 +21.72%
EUR | DE0005557508
30.73
13.06.2025
31.07
12.06.2025
-1.09%
-0.34
30.66
737
30.67
909
 +7.55%
EUR | IT0003128367
7.982
13.06.2025
8.025
12.06.2025
-0.54%
-0.043
7.95
250
7.993
509
 +16.54%
EUR | IT0003132476
14.002
13.06.2025
13.858
12.06.2025
+1.04%
+0.144
13.90
10'000
14.004
150
 +5.87%
EUR | FR0000121667
242.00
13.06.2025
246.70
12.06.2025
-1.91%
-4.70
-
-
-
-
 +4.71%
EUR | NL0011585146
401.50
13.06.2025
413.00
12.06.2025
-2.78%
-11.50
401.00
250
404.60
850
 +0.15%
EUR | FR0000052292
2'295.00
13.06.2025
2'335.00
12.06.2025
-1.71%
-40.00
-
-
-
-
 +0.56%
EUR | ES0144580Y14
16.205
13.06.2025
16.28
12.06.2025
-0.46%
-0.075
16.20
1'000
16.23
1'220
 +22.41%
EUR | ES0148396007
45.72
13.06.2025
46.24
12.06.2025
-1.12%
-0.52
45.65
35
46.00
250
 -6.85%
EUR | DE0006231004
35.42
13.06.2025
35.565
12.06.2025
-0.41%
-0.145
35.32
466
35.335
1'171
 +13.26%
EUR | NL0011821202
18.006
13.06.2025
18.272
12.06.2025
-1.46%
-0.266
-
-
-
-
 +20.77%
EUR | IT0000072618
4.8205
13.06.2025
4.86
12.06.2025
-0.81%
-0.0395
4.80
500
4.831
250
 +25.81%
EUR | FR0000121485
172.58
13.06.2025
174.66
12.06.2025
-1.19%
-2.08
-
-
-
-
 -26.69%
EUR | NL0011794037
35.85
13.06.2025
35.86
12.06.2025
-0.03%
-0.01
-
-
-
-
 +13.88%
EUR | FR0000120321
371.05
13.06.2025
375.75
12.06.2025
-1.25%
-4.70
-
-
-
-
 +9.92%
EUR | FR0000121014
461.40
13.06.2025
468.85
12.06.2025
-1.59%
-7.45
-
-
-
-
 -26.22%
EUR | DE0007100000
50.82
13.06.2025
51.66
12.06.2025
-1.63%
-0.84
50.70
221
50.72
484
 -3.98%
EUR | DE0008430026
553.40
13.06.2025
558.60
12.06.2025
-0.93%
-5.20
553.40
555
553.60
176
 +12.01%
EUR | FI0009000681
4.49
13.06.2025
4.574
12.06.2025
-1.84%
-0.084
4.502
2'465
4.507
2'323
 +7.01%
EUR | FI4000297767
12.42
13.06.2025
12.63
12.06.2025
-1.66%
-0.21
12.395
40
12.40
1'500
 +20.29%
EUR | FR0000120693
89.70
13.06.2025
90.42
12.06.2025
-0.80%
-0.72
-
-
-
-
 -17.05%
EUR | NL0013654783
46.68
13.06.2025
47.37
12.06.2025
-1.46%
-0.69
-
-
-
-
 +23.52%
EUR | FR0000073272
253.20
13.06.2025
258.10
12.06.2025
-1.90%
-4.90
-
-
-
-
 +21.69%
EUR | FR0000125007
95.80
13.06.2025
98.52
12.06.2025
-2.76%
-2.72
-
-
-
-
 +14.96%
EUR | FR0000120578
86.80
13.06.2025
87.68
12.06.2025
-1.00%
-0.88
-
-
-
-
 -6.46%
EUR | DE0007164600
254.75
13.06.2025
261.15
12.06.2025
-2.45%
-6.40
255.15
69
255.25
327
 +10.52%
EUR | FR0000121972
220.45
13.06.2025
221.00
12.06.2025
-0.25%
-0.55
-
-
-
-
 -8.26%
EUR | DE0007236101
214.95
13.06.2025
217.35
12.06.2025
-1.10%
-2.40
214.80
56
214.85
486
 +15.27%
EUR | NL00150001Q9
8.483
13.06.2025
8.781
12.06.2025
-3.39%
-0.298
8.469
1'000
8.60
1'500
 -30.25%
EUR | FR0000120271
54.80
13.06.2025
54.74
12.06.2025
+0.11%
+0.06
-
-
-
-
 +2.57%
EUR | IT0005239360
56.15
13.06.2025
56.98
12.06.2025
-1.46%
-0.83
55.60
13
56.40
32
 +47.90%
EUR | FR0000125486
124.65
13.06.2025
126.15
12.06.2025
-1.19%
-1.50
-
-
-
-
 +26.48%
EUR | DE0007664039
88.84
13.06.2025
90.88
12.06.2025
-2.24%
-2.04
88.74
893
88.78
679
 +2.07%
EUR | NL0000395903
146.45
13.06.2025
150.20
12.06.2025
-2.50%
-3.75
-
-
-
-
 -6.36%