ESTX50 EUR P
BÖRSE:
EUX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
4'773.65
08.04.2025
4'656.41
07.04.2025
+2.52%
+117.24
-
-
-
-
 -2.50%
EUR | EU0009658152
11'407.46
08.04.2025
11'120.74
07.04.2025
+2.58%
+286.72
-
-
-
-
 -2.13%
EUR | BE0974293251
54.90
08.04.2025
53.82
07.04.2025
+2.01%
+1.08
-
-
-
-
 +13.78%
EUR | DE000A1EWWW0
189.85
08.04.2025
186.35
07.04.2025
+1.88%
+3.50
190.00
71
190.15
88
 -21.30%
EUR | NL0012969182
1'308.20
08.04.2025
1'233.80
07.04.2025
+6.03%
+74.40
-
-
-
-
 -8.96%
EUR | FR0000120073
166.02
08.04.2025
160.60
07.04.2025
+3.37%
+5.42
-
-
-
-
 +2.35%
EUR | NL0000235190
140.24
08.04.2025
136.80
07.04.2025
+2.51%
+3.44
-
-
-
-
 -11.62%
EUR | DE0008404005
325.10
08.04.2025
316.00
07.04.2025
+2.88%
+9.10
325.40
205
325.50
58
 +6.79%
EUR | NL0010273215
573.80
08.04.2025
550.00
07.04.2025
+4.33%
+23.80
-
-
-
-
 -15.27%
EUR | FR0000120628
36.43
08.04.2025
35.19
07.04.2025
+3.52%
+1.24
-
-
-
-
 +6.15%
EUR | ES0113900J37
5.504
08.04.2025
5.243
07.04.2025
+4.98%
+0.261
5.50
325
5.52
946
 +17.44%
EUR | DE000BASF111
40.89
08.04.2025
40.69
07.04.2025
+0.49%
+0.20
40.95
689
40.97
1'225
 -4.17%
EUR | DE000BAY0017
20.405
08.04.2025
19.832
07.04.2025
+2.89%
+0.573
20.39
517
20.40
1'837
 +2.68%
EUR | ES0113211835
10.82
08.04.2025
10.400001
07.04.2025
+0.09%
+0.01
10.80
190
10.89
500
 +14.37%
EUR | DE0005190003
65.68
08.04.2025
67.08
07.04.2025
-2.09%
-1.40
65.70
446
65.74
846
 -15.07%
EUR | FR0000131104
66.19
08.04.2025
66.10
07.04.2025
+0.14%
+0.09
-
-
-
-
 +11.62%
EUR | FR0000120644
71.38
08.04.2025
69.34
07.04.2025
+2.94%
+2.04
-
-
-
-
 +9.61%
EUR | DE0005810055
259.70
08.04.2025
247.50
07.04.2025
+4.93%
+12.20
258.10
320
258.30
319
 +11.29%
EUR | DE0005552004
34.08
08.04.2025
33.67
07.04.2025
+1.22%
+0.41
34.20
112'736
34.22
1'892
 -0.91%
EUR | DE0005557508
32.00
08.04.2025
31.33
07.04.2025
+2.14%
+0.67
31.88
4'534
31.89
357
 +8.45%
EUR | IT0003128367
6.963
08.04.2025
6.858
07.04.2025
+1.53%
+0.105
6.94
1'500
7.018
3'000
 +4.25%
EUR | IT0003132476
11.89
08.04.2025
12.044
07.04.2025
-1.28%
-0.154
11.88
200
12.10
2'000
 -7.56%
EUR | FR0000121667
241.80
08.04.2025
232.90
07.04.2025
+3.82%
+8.90
-
-
-
-
 -1.15%
EUR | NL0011585146
375.60
08.04.2025
361.90
07.04.2025
+3.79%
+13.70
372.40
10
379.50
3
 -8.92%
EUR | FR0000052292
2'240.00
08.04.2025
2'135.00
07.04.2025
+4.92%
+105.00
-
-
-
-
 -3.41%
EUR | ES0144580Y14
14.43
08.04.2025
14.34
07.04.2025
+0.63%
+0.09
14.40
347
14.43
49'890
 +7.82%
EUR | ES0148396007
44.00
08.04.2025
42.48
07.04.2025
+3.58%
+1.52
43.50
465
44.54
400
 -14.42%
EUR | DE0006231004
25.30
08.04.2025
25.11
07.04.2025
+0.76%
+0.19
25.22
1'280
25.235
202
 -20.03%
EUR | NL0011821202
15.66
08.04.2025
15.306
07.04.2025
+2.31%
+0.354
-
-
-
-
 +4.60%
EUR | IT0000072618
3.995
08.04.2025
3.90
07.04.2025
+2.44%
+0.095
3.974
500
4.05
3'000
 +3.42%
EUR | FR0000121485
165.92
08.04.2025
164.12
07.04.2025
+1.10%
+1.80
-
-
-
-
 -31.11%
EUR | NL0011794037
33.50
08.04.2025
32.81
07.04.2025
+2.10%
+0.69
-
-
-
-
 +6.38%
EUR | FR0000120321
343.60
08.04.2025
335.85
07.04.2025
+2.31%
+7.75
-
-
-
-
 -1.76%
EUR | FR0000121014
519.80
08.04.2025
507.60
07.04.2025
+2.40%
+12.20
-
-
-
-
 -20.13%
EUR | DE0007100000
48.315
08.04.2025
49.045
07.04.2025
-1.49%
-0.73
48.475
6'149
48.49
486
 -8.84%
EUR | DE0008430026
544.60
08.04.2025
519.80
07.04.2025
+4.77%
+24.80
543.60
15
543.80
28
 +6.71%
EUR | FI0009000681
4.373
08.04.2025
4.246
07.04.2025
+2.99%
+0.127
4.385
12'582
4.387
3'182
 -0.67%
EUR | FI4000297767
10.43
08.04.2025
10.205
07.04.2025
+2.20%
+0.225
10.405
1'151
10.415
18'245
 -2.81%
EUR | FR0000120693
89.40
08.04.2025
86.98
07.04.2025
+2.78%
+2.42
-
-
-
-
 -20.20%
EUR | NL0013654783
37.61
08.04.2025
36.795
07.04.2025
+2.21%
+0.815
-
-
-
-
 -1.93%
EUR | FR0000073272
211.40
08.04.2025
201.30
07.04.2025
+5.02%
+10.10
-
-
-
-
 -5.09%
EUR | FR0000125007
80.56
08.04.2025
78.82
07.04.2025
+2.21%
+1.74
-
-
-
-
 -6.00%
EUR | FR0000120578
93.18
08.04.2025
91.41
07.04.2025
+1.94%
+1.77
-
-
-
-
 -2.49%
EUR | DE0007164600
223.80
08.04.2025
221.40
07.04.2025
+1.08%
+2.40
223.90
34
223.95
424
 -6.31%
EUR | FR0000121972
192.34
08.04.2025
186.56
07.04.2025
+3.10%
+5.78
-
-
-
-
 -22.56%
EUR | DE0007236101
182.74
08.04.2025
176.60
07.04.2025
+3.48%
+6.14
182.28
110
182.32
110
 -6.34%
EUR | NL00150001Q9
8.219
08.04.2025
8.289
07.04.2025
-0.84%
-0.07
8.187
633
8.452
50
 -34.72%
EUR | FR0000120271
50.45
08.04.2025
50.29
07.04.2025
+0.32%
+0.16
-
-
-
-
 -5.77%
EUR | IT0005239360
43.595
08.04.2025
42.65
07.04.2025
+2.22%
+0.945
43.40
13
44.26
250
 +13.16%
EUR | FR0000125486
109.60
08.04.2025
107.00
07.04.2025
+2.43%
+2.60
-
-
-
-
 +7.28%
EUR | DE0007664039
85.92
08.04.2025
85.48
07.04.2025
+0.51%
+0.44
85.62
460
85.68
455
 -4.00%
EUR | NL0000395903
139.35
08.04.2025
135.00
07.04.2025
+3.22%
+4.35
-
-
-
-
 -13.12%