ESTX50 EUR P
BÖRSE:
EUX
Offen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
4'939.31
22.10.2024
4'941.22
21.10.2024
-0.04%
-1.91
-
-
-
-
 +9.24%
EUR | EU0009658152
11'734.76
22.10.2024
11'739.30
21.10.2024
-0.04%
-4.54
-
-
-
-
 +11.76%
EUR | BE0974293251
59.72
22.10.2024
59.298478
21.10.2024
-0.76%
-0.46
-
-
-
-
 +2.23%
EUR | DE000A1EWWW0
220.10
22.10.2024
222.60
21.10.2024
-1.12%
-2.50
-
-
-
-
 +19.52%
EUR | NL0012969182
1'424.40
22.10.2024
1'418.00
21.10.2024
+0.45%
+6.40
-
-
-
-
 +22.10%
EUR | FR0000120073
170.92
22.10.2024
168.917191
21.10.2024
-0.56%
-0.96
-
-
-
-
 +6.75%
EUR | NL0000235190
141.24
22.10.2024
136.463765
21.10.2024
+1.73%
+2.40
-
-
-
-
 +1.04%
EUR | DE0008404005
295.80
22.10.2024
301.20
21.10.2024
-1.79%
-5.40
-
-
-
-
 +22.26%
EUR | NL0010273215
666.80
22.10.2024
656.381775
21.10.2024
+1.40%
+9.20
-
-
-
-
 -2.19%
EUR | FR0000120628
35.40
22.10.2024
33.651395
21.10.2024
-0.90%
-0.32
-
-
-
-
 +20.04%
EUR | ES0113900J37
4.6155
22.10.2024
4.490298
21.10.2024
+0.78%
+0.0355
-
-
-
-
 +22.12%
EUR | DE000BASF111
46.395
22.10.2024
46.53
21.10.2024
-0.29%
-0.135
-
-
-
-
 -4.89%
EUR | DE000BAY0017
25.875
22.10.2024
26.10
21.10.2024
-0.86%
-0.225
-
-
-
-
 -23.06%
EUR | ES0113211835
9.142
22.10.2024
8.801366
21.10.2024
+0.75%
+0.068
-
-
-
-
 +11.14%
EUR | DE0005190003
75.22
22.10.2024
74.88
21.10.2024
+0.45%
+0.34
-
-
-
-
 -25.36%
EUR | FR0000131104
65.70
22.10.2024
61.648011
21.10.2024
-0.15%
-0.10
-
-
-
-
 +4.97%
EUR | FR0000120644
64.36
22.10.2024
62.376347
21.10.2024
-0.46%
-0.30
-
-
-
-
 +9.68%
EUR | DE0005810055
217.10
22.10.2024
217.20
21.10.2024
-0.05%
-0.10
-
-
-
-
 +16.41%
EUR | DE0005552004
37.68
22.10.2024
37.65
21.10.2024
+0.08%
+0.03
-
-
-
-
 -16.00%
EUR | DE0005557508
27.58
22.10.2024
27.89
21.10.2024
-1.11%
-0.31
-
-
-
-
 +26.80%
EUR | IT0003128367
7.17
22.10.2024
7.103164
21.10.2024
-2.28%
-0.167
7.138
1'000
7.176
250
 +6.54%
EUR | IT0003132476
14.278
22.10.2024
14.006455
21.10.2024
+0.15%
+0.022
14.22
551
14.294
1'500
 -6.97%
EUR | FR0000121667
221.90
22.10.2024
215.65109
21.10.2024
+1.98%
+4.30
-
-
-
-
 +22.19%
EUR | NL0011585146
443.70
22.10.2024
438.217555
21.10.2024
+0.61%
+2.70
440.00
68
444.60
8
 +45.38%
EUR | FR0000052292
2'061.00
22.10.2024
2'046.266988
21.10.2024
-0.24%
-5.00
-
-
-
-
 +7.41%
EUR | ES0144580Y14
13.835
22.10.2024
14.044131
21.10.2024
-1.53%
-0.215
-
-
-
-
 +16.55%
EUR | ES0148396007
54.24
22.10.2024
53.023948
21.10.2024
+0.56%
+0.30
-
-
-
-
 +37.56%
EUR | DE0006231004
29.675
22.10.2024
29.975
21.10.2024
-1.00%
-0.30
-
-
-
-
 -21.49%
EUR | NL0011821202
15.682
22.10.2024
15.524032
21.10.2024
-1.23%
-0.196
-
-
-
-
 +15.94%
EUR | IT0000072618
3.931
22.10.2024
3.804616
21.10.2024
-0.84%
-0.0335
3.926
2'000
3.94
1'000
 +48.70%
EUR | FR0000121485
234.40
22.10.2024
225.758257
21.10.2024
+0.84%
+1.95
-
-
-
-
 -41.25%
EUR | NL0011794037
30.51
22.10.2024
30.058852
21.10.2024
-0.16%
-0.05
-
-
-
-
 +17.28%
EUR | FR0000120321
367.25
22.10.2024
358.19129
21.10.2024
+0.98%
+3.55
-
-
-
-
 -18.51%
EUR | FR0000121014
616.00
22.10.2024
605.248871
21.10.2024
+0.82%
+5.00
-
-
-
-
 -16.03%
EUR | DE0007100000
57.38
22.10.2024
57.00
21.10.2024
+0.67%
+0.38
-
-
-
-
 -8.27%
EUR | DE0008430026
476.80
22.10.2024
490.30
21.10.2024
-2.75%
-13.50
-
-
-
-
 +27.11%
EUR | FI0009000681
4.3695
22.10.2024
4.36
21.10.2024
+0.22%
+0.0095
-
-
-
-
 +43.17%
EUR | FI4000297767
10.93
22.10.2024
10.94
21.10.2024
-0.09%
-0.01
-
-
-
-
 -2.64%
EUR | FR0000120693
126.90
22.10.2024
123.634984
21.10.2024
+0.71%
+0.90
-
-
-
-
 -20.56%
EUR | NL0013654783
39.17
22.10.2024
38.676023
21.10.2024
+0.75%
+0.29
-
-
-
-
 +45.15%
EUR | FR0000073272
210.40
22.10.2024
211.35231
21.10.2024
-1.45%
-3.10
-
-
-
-
 +31.95%
EUR | FR0000125007
82.98
22.10.2024
82.039292
21.10.2024
-1.52%
-1.28
-
-
-
-
 +24.48%
EUR | FR0000120578
98.34
22.10.2024
95.85077
21.10.2024
-1.49%
-1.49
-
-
-
-
 +9.56%
EUR | DE0007164600
215.25
22.10.2024
210.75
21.10.2024
+2.14%
+4.50
-
-
-
-
 +54.32%
EUR | FR0000121972
242.15
22.10.2024
239.71679
21.10.2024
-0.47%
-1.15
-
-
-
-
 +33.21%
EUR | DE0007236101
183.50
22.10.2024
185.10
21.10.2024
-0.86%
-1.60
-
-
-
-
 +7.99%
EUR | NL00150001Q9
12.02
22.10.2024
11.16309
21.10.2024
+0.79%
+0.094
11.93
3'000
12.07
120
 -43.17%
EUR | FR0000120271
60.25
22.10.2024
59.184775
21.10.2024
+0.52%
+0.31
-
-
-
-
 -2.19%
EUR | IT0005239360
40.325
22.10.2024
38.477496
21.10.2024
-0.55%
-0.225
40.17
16
40.45
190
 +64.16%
EUR | FR0000125486
104.80
22.10.2024
104.368593
21.10.2024
-0.57%
-0.60
-
-
-
-
 -7.83%
EUR | DE0007664039
91.32
22.10.2024
91.04
21.10.2024
+0.31%
+0.28
-
-
-
-
 -18.32%
EUR | NL0000395903
157.55
22.10.2024
157.927704
21.10.2024
-0.79%
-1.25
-
-
-
-
 +22.42%