Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658145
|
5'413.42
09:35:30
|
5'501.28
20.03.2026
|
-1.60%
-87.86
|
-
-
|
-
-
|
-6.53% |
|
EUR | EU0009658152
|
13'227.84
09:35:30
|
13'441.25
20.03.2026
|
-1.59%
-213.41
|
-
-
|
-
-
|
-6.37% |
|
EUR | BE0974293251
|
58.48
09:35:32
|
59.16
20.03.2026
|
-1.15%
-0.68
|
-
-
|
-
-
|
+7.76% |
|
EUR | DE000A1EWWW0
|
131.35
09:35:19
|
133.50
20.03.2026
|
-1.61%
-2.15
|
131.20
600
|
131.35
460
|
-21.03% |
|
EUR | NL0012969182
|
851.70
09:35:33
|
863.50
20.03.2026
|
-1.37%
-11.80
|
-
-
|
-
-
|
-37.20% |
|
EUR | FR0000120073
|
164.18
09:35:33
|
167.24
20.03.2026
|
-1.83%
-3.06
|
-
-
|
-
-
|
+4.36% |
|
EUR | NL0000235190
|
158.60
09:35:39
|
160.92
20.03.2026
|
-1.44%
-2.32
|
-
-
|
-
-
|
-18.89% |
|
EUR | DE0008404005
|
340.80
09:35:31
|
347.60
20.03.2026
|
-1.96%
-6.80
|
340.80
41
|
340.90
313
|
-10.99% |
|
EUR | NL0010832176
|
572.60
09:35:18
|
584.80
20.03.2026
|
-2.09%
-12.20
|
-
-
|
-
-
|
-18.42% |
|
EUR | NL0010273215
|
1'120.80
09:35:39
|
1'128.20
20.03.2026
|
-0.66%
-7.40
|
-
-
|
-
-
|
+22.44% |
|
EUR | FR0000120628
|
36.84
09:35:31
|
37.70
20.03.2026
|
-2.28%
-0.86
|
-
-
|
-
-
|
-7.96% |
|
EUR | ES0113900J37
|
9.063
09:35:39
|
9.245
20.03.2026
|
-1.97%
-0.182
|
9.063
383
|
9.066
4'584
|
-8.19% |
|
EUR | DE000BASF111
|
45.21
09:35:25
|
46.00
20.03.2026
|
-1.72%
-0.79
|
45.18
751
|
45.21
1'438
|
+3.53% |
|
EUR | DE000BAY0017
|
37.955
09:35:31
|
38.385
20.03.2026
|
-1.12%
-0.43
|
37.945
38
|
37.96
817
|
+3.72% |
|
EUR | ES0113211835
|
17.505
09:35:34
|
17.925
20.03.2026
|
-2.34%
-0.42
|
17.52
2'817
|
17.53
1'155
|
-10.60% |
|
EUR | DE0005190003
|
74.08
09:35:34
|
75.76
20.03.2026
|
-2.22%
-1.68
|
74.04
903
|
74.10
1'051
|
-18.66% |
|
EUR | FR0000131104
|
79.97
09:35:39
|
82.13
20.03.2026
|
-2.63%
-2.16
|
-
-
|
-
-
|
+1.66% |
|
EUR | FR0000120644
|
68.08
09:35:33
|
68.50
20.03.2026
|
-0.61%
-0.42
|
-
-
|
-
-
|
-10.78% |
|
EUR | DE0005140008
|
24.245
09:35:38
|
24.76
20.03.2026
|
-2.08%
-0.515
|
24.24
363
|
24.25
793
|
-25.22% |
|
EUR | DE0005810055
|
243.10
09:35:21
|
243.30
20.03.2026
|
-0.08%
-0.20
|
243.10
303
|
243.30
211
|
+8.76% |
|
EUR | DE0005552004
|
42.97
09:35:02
|
43.99
20.03.2026
|
-2.32%
-1.02
|
42.90
552
|
42.92
497
|
-5.86% |
|
EUR | DE0005557508
|
31.09
09:35:39
|
31.62
20.03.2026
|
-1.68%
-0.53
|
31.08
2'938
|
31.10
4'824
|
+14.32% |
|
EUR | IT0003128367
|
9.082
09:35:36
|
9.135
20.03.2026
|
-0.58%
-0.053
|
9.08
2'253
|
9.084
1'879
|
+2.91% |
|
EUR | IT0003132476
|
23.185
09:35:38
|
23.62
20.03.2026
|
-1.84%
-0.435
|
23.19
1'124
|
23.195
412
|
+46.34% |
|
EUR | FR0000121667
|
192.40
09:35:27
|
194.75
20.03.2026
|
-1.21%
-2.35
|
-
-
|
-
-
|
-27.84% |
|
EUR | NL0011585146
|
269.90
09:35:14
|
273.80
20.03.2026
|
-1.42%
-3.90
|
269.80
153
|
270.00
384
|
-14.09% |
|
EUR | FR0000052292
|
1'628.00
09:35:34
|
1'656.00
20.03.2026
|
-1.69%
-28.00
|
-
-
|
-
-
|
-21.96% |
|
EUR | ES0144580Y14
|
18.855
09:35:36
|
19.175
20.03.2026
|
-1.67%
-0.32
|
18.855
362
|
18.86
55
|
+3.85% |
|
EUR | ES0148396007
|
49.78
09:35:34
|
50.56
20.03.2026
|
-1.54%
-0.78
|
49.79
197
|
49.80
37
|
-10.26% |
|
EUR | DE0006231004
|
36.44
09:35:39
|
37.645
20.03.2026
|
-3.20%
-1.205
|
36.435
24
|
36.45
72
|
-0.23% |
|
EUR | NL0011821202
|
21.25
09:35:37
|
21.93
20.03.2026
|
-3.10%
-0.68
|
-
-
|
-
-
|
-8.66% |
|
EUR | IT0000072618
|
4.882
09:35:38
|
4.966
20.03.2026
|
-1.69%
-0.084
|
4.8825
3'000
|
4.8835
11'367
|
-16.13% |
|
EUR | NL0011794037
|
40.22
09:35:39
|
40.85
20.03.2026
|
-1.54%
-0.63
|
-
-
|
-
-
|
+17.15% |
|
EUR | FR0000120321
|
341.90
09:35:36
|
347.70
20.03.2026
|
-1.67%
-5.80
|
-
-
|
-
-
|
-5.16% |
|
EUR | FR0000121014
|
455.60
09:35:35
|
457.95
20.03.2026
|
-0.51%
-2.35
|
-
-
|
-
-
|
-29.00% |
|
EUR | DE0007100000
|
50.08
09:35:38
|
50.86
20.03.2026
|
-1.53%
-0.78
|
50.07
174
|
50.09
628
|
-15.33% |
|
EUR | DE0008430026
|
511.00
09:35:13
|
520.80
20.03.2026
|
-1.88%
-9.80
|
510.60
173
|
511.00
248
|
-7.36% |
|
EUR | FI4000297767
|
14.985
08:35:38
|
15.325
20.03.2026
|
-2.22%
-0.34
|
14.98
2'239
|
14.995
1'960
|
-4.72% |
|
EUR | NL0013654783
|
39.64
09:35:25
|
40.02
20.03.2026
|
-0.95%
-0.38
|
-
-
|
-
-
|
-24.28% |
|
EUR | DE0007030009
|
1'451.50
09:35:38
|
1'503.00
20.03.2026
|
-3.43%
-51.50
|
1'451.00
52
|
1'452.00
54
|
-3.72% |
|
EUR | FR0000073272
|
272.90
09:35:39
|
281.60
20.03.2026
|
-3.09%
-8.70
|
-
-
|
-
-
|
-5.31% |
|
EUR | FR0000125007
|
66.82
09:35:39
|
68.08
20.03.2026
|
-1.85%
-1.26
|
-
-
|
-
-
|
-21.71% |
|
EUR | FR0000120578
|
76.68
09:35:36
|
77.79
20.03.2026
|
-1.43%
-1.11
|
-
-
|
-
-
|
-5.96% |
|
EUR | DE0007164600
|
151.62
09:35:36
|
153.82
20.03.2026
|
-1.43%
-2.20
|
151.60
337
|
151.64
81
|
-26.17% |
|
EUR | FR0000121972
|
233.85
09:35:30
|
237.15
20.03.2026
|
-1.39%
-3.30
|
-
-
|
-
-
|
+0.96% |
|
EUR | DE000ENER6Y0
|
136.60
09:35:39
|
140.75
20.03.2026
|
-2.95%
-4.15
|
136.60
184
|
136.70
481
|
+16.90% |
|
EUR | DE0007236101
|
200.45
09:35:39
|
203.75
20.03.2026
|
-1.62%
-3.30
|
200.40
374
|
200.50
134
|
-14.80% |
|
EUR | FR0000120271
|
76.44
09:35:39
|
76.96
20.03.2026
|
-0.68%
-0.52
|
-
-
|
-
-
|
+38.44% |
|
EUR | IT0005239360
|
58.37
09:35:38
|
59.63
20.03.2026
|
-2.11%
-1.26
|
58.37
283
|
58.38
1
|
-15.92% |
|
EUR | FR0000125486
|
122.25
09:35:24
|
123.95
20.03.2026
|
-1.37%
-1.70
|
-
-
|
-
-
|
+3.25% |
|
EUR | DE0007664039
|
83.86
09:35:24
|
85.38
20.03.2026
|
-1.78%
-1.52
|
83.84
72
|
83.88
471
|
-17.55% |
|
EUR | NL0000395903
|
65.54
09:35:31
|
65.44
20.03.2026
|
+0.15%
+0.10
|
-
-
|
-
-
|
-25.92% |