ESTX50 EUR P
BÖRSE:
EUX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
5'625.56
09.10.2025
5'649.73
08.10.2025
-0.43%
-24.17
-
-
-
-
 +14.90%
EUR | EU0009658152
13'686.12
09.10.2025
13'744.92
08.10.2025
-0.43%
-58.80
-
-
-
-
 +17.41%
EUR | BE0974293251
51.10
09.10.2025
51.46
08.10.2025
-0.70%
-0.36
-
-
-
-
 +6.65%
EUR | DE000A1EWWW0
191.40
09.10.2025
193.20
08.10.2025
-0.93%
-1.80
192.40
152
192.45
15
 -18.41%
EUR | NL0012969182
1'495.60
09.10.2025
1'498.00
08.10.2025
-0.16%
-2.40
-
-
-
-
 +4.24%
EUR | FR0000120073
171.46
09.10.2025
169.80
08.10.2025
+0.98%
+1.66
-
-
-
-
 +8.21%
EUR | NL0000235190
204.65
09.10.2025
205.30
08.10.2025
-0.32%
-0.65
-
-
-
-
 +32.64%
EUR | DE0008404005
369.00
09.10.2025
371.10
08.10.2025
-0.57%
-2.10
370.00
619
370.10
467
 +25.41%
EUR | NL0010273215
849.80
09.10.2025
851.80
08.10.2025
-0.23%
-2.00
-
-
-
-
 +25.50%
EUR | FR0000120628
39.80
09.10.2025
39.83
08.10.2025
-0.08%
-0.03
-
-
-
-
 +16.05%
EUR | ES0113900J37
8.647
09.10.2025
8.762
08.10.2025
-1.31%
-0.115
8.64
1'730
8.647
846
 +96.26%
EUR | DE000BASF111
42.97
09.10.2025
43.15
08.10.2025
-0.42%
-0.18
43.04
1'560
43.06
707
 +1.63%
EUR | DE000BAY0017
28.20
09.10.2025
27.42
08.10.2025
+2.84%
+0.78
28.245
1'537
28.255
1'816
 +41.97%
EUR | ES0113211835
16.065
09.10.2025
16.36
08.10.2025
-1.80%
-0.295
16.06
1'500
16.10
617
 +73.09%
EUR | DE0005190003
80.30
09.10.2025
80.26
08.10.2025
+0.05%
+0.04
80.22
243
80.24
67
 +1.62%
EUR | FR0000131104
75.54
09.10.2025
75.20
08.10.2025
+0.45%
+0.34
-
-
-
-
 +26.98%
EUR | FR0000120644
75.90
09.10.2025
72.46
08.10.2025
+4.75%
+3.44
-
-
-
-
 +11.27%
EUR | DE0005810055
228.20
09.10.2025
227.80
08.10.2025
+0.18%
+0.40
228.80
50
228.90
440
 +2.43%
EUR | DE0005552004
38.87
09.10.2025
38.90
08.10.2025
-0.08%
-0.03
38.93
2'032
38.95
728
 +14.48%
EUR | DE0005557508
29.67
09.10.2025
29.25
08.10.2025
+1.44%
+0.42
29.64
1'078
29.66
3'813
 +1.25%
EUR | IT0003128367
8.264
09.10.2025
8.225
08.10.2025
+0.47%
+0.039
8.26
300
8.294
50
 +19.45%
EUR | IT0003132476
15.378
09.10.2025
15.286
08.10.2025
+0.60%
+0.092
15.376
70
15.43
50
 +16.78%
EUR | FR0000121667
278.00
09.10.2025
278.70
08.10.2025
-0.25%
-0.70
-
-
-
-
 +18.29%
EUR | NL0011585146
354.00
09.10.2025
418.50
08.10.2025
-15.41%
-64.50
353.40
5
354.80
30
 +1.48%
EUR | FR0000052292
2'097.00
09.10.2025
2'155.00
08.10.2025
-2.69%
-58.00
-
-
-
-
 -7.19%
EUR | ES0144580Y14
16.50
09.10.2025
16.42
08.10.2025
+0.49%
+0.08
16.35
200
16.50
2'000
 +23.46%
EUR | ES0148396007
47.32
09.10.2025
48.07
08.10.2025
-1.56%
-0.75
47.30
150
47.70
300
 -3.16%
EUR | DE0006231004
33.18
09.10.2025
33.06
08.10.2025
+0.36%
+0.12
33.21
266
33.22
145
 +5.29%
EUR | NL0011821202
20.925
09.10.2025
21.10
08.10.2025
-0.83%
-0.175
-
-
-
-
 +39.46%
EUR | IT0000072618
5.508
09.10.2025
5.542
08.10.2025
-0.61%
-0.034
5.505
1'590
5.55
200
 +43.46%
EUR | NL0011794037
35.39
09.10.2025
34.95
08.10.2025
+1.26%
+0.44
-
-
-
-
 +10.99%
EUR | FR0000120321
376.15
09.10.2025
383.10
08.10.2025
-1.81%
-6.95
-
-
-
-
 +12.07%
EUR | FR0000121014
559.20
09.10.2025
575.50
08.10.2025
-2.83%
-16.30
-
-
-
-
 -9.44%
EUR | DE0007100000
53.17
09.10.2025
53.56
08.10.2025
-0.73%
-0.39
53.26
1'478
53.28
92
 -0.45%
EUR | DE0008430026
566.20
09.10.2025
572.80
08.10.2025
-1.15%
-6.60
568.00
748
568.40
527
 +14.86%
EUR | FI0009000681
4.445
09.10.2025
4.386
08.10.2025
+1.35%
+0.059
4.458
1'551
4.459
18
 +2.61%
EUR | FI4000297767
13.89
09.10.2025
13.875
08.10.2025
+0.11%
+0.015
13.86
4'702
13.87
11'370
 +32.14%
EUR | FR0000120693
85.24
09.10.2025
85.52
08.10.2025
-0.33%
-0.28
-
-
-
-
 -21.54%
EUR | NL0013654783
61.86
09.10.2025
62.39
08.10.2025
-0.85%
-0.53
-
-
-
-
 +62.69%
EUR | DE0007030009
1'904.00
09.10.2025
1'933.50
08.10.2025
-1.53%
-29.50
1'911.00
54
1'911.50
224
 +214.59%
EUR | FR0000073272
303.00
09.10.2025
303.80
08.10.2025
-0.26%
-0.80
-
-
-
-
 +43.23%
EUR | FR0000125007
90.14
09.10.2025
89.78
08.10.2025
+0.40%
+0.36
-
-
-
-
 +4.76%
EUR | FR0000120578
84.82
09.10.2025
84.59
08.10.2025
+0.27%
+0.23
-
-
-
-
 -9.76%
EUR | DE0007164600
237.80
09.10.2025
237.20
08.10.2025
+0.25%
+0.60
238.10
725
238.20
265
 +0.38%
EUR | FR0000121972
249.00
09.10.2025
248.80
08.10.2025
+0.08%
+0.20
-
-
-
-
 +3.28%
EUR | DE0007236101
246.45
09.10.2025
245.25
08.10.2025
+0.49%
+1.20
246.85
160
246.90
275
 +30.06%
EUR | NL00150001Q9
9.231
09.10.2025
9.317
08.10.2025
-0.92%
-0.086
9.172
3'000
9.231
1'000
 -26.00%
EUR | FR0000120271
51.14
09.10.2025
51.12
08.10.2025
+0.04%
+0.02
-
-
-
-
 -4.22%
EUR | IT0005239360
63.51
09.10.2025
64.43
08.10.2025
-1.43%
-0.92
63.32
50
63.95
112
 +67.24%
EUR | FR0000125486
118.45
09.10.2025
116.95
08.10.2025
+1.28%
+1.50
-
-
-
-
 +17.25%
EUR | DE0007664039
91.00
09.10.2025
91.32
08.10.2025
-0.35%
-0.32
91.36
6'628
91.40
1'054
 +2.56%
EUR | NL0000395903
110.00
09.10.2025
110.85
08.10.2025
-0.77%
-0.85
-
-
-
-
 -30.89%