ESTX50 EUR P
BÖRSE:
EUX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
5'388.25
13.08.2025
5'335.97
12.08.2025
+0.98%
+52.28
-
-
-
-
 +10.05%
EUR | EU0009658152
13'095.15
13.08.2025
12'968.11
12.08.2025
+0.98%
+127.04
-
-
-
-
 +12.34%
EUR | BE0974293251
52.56
13.08.2025
52.62
12.08.2025
-0.11%
-0.06
-
-
-
-
 +8.93%
EUR | DE000A1EWWW0
168.00
13.08.2025
166.60
12.08.2025
+0.84%
+1.40
-
-
-
-
 -29.05%
EUR | NL0012969182
1'465.00
13.08.2025
1'463.60
12.08.2025
+0.10%
+1.40
-
-
-
-
 +1.95%
EUR | FR0000120073
175.74
13.08.2025
173.68
12.08.2025
+1.19%
+2.06
-
-
-
-
 +11.99%
EUR | NL0000235190
179.56
13.08.2025
180.86
12.08.2025
-0.72%
-1.30
-
-
-
-
 +16.01%
EUR | DE0008404005
368.70
13.08.2025
363.80
12.08.2025
+1.35%
+4.90
-
-
-
-
 +24.60%
EUR | NL0010273215
640.60
13.08.2025
633.90
12.08.2025
+1.06%
+6.70
-
-
-
-
 -5.61%
EUR | FR0000120628
42.67
13.08.2025
42.12
12.08.2025
+1.31%
+0.55
-
-
-
-
 +24.33%
EUR | ES0113900J37
8.136
13.08.2025
8.015
12.08.2025
+1.51%
+0.121
8.07
4'500
0.00
4'173
 +82.24%
EUR | DE000BASF111
45.69
13.08.2025
44.82
12.08.2025
+1.94%
+0.87
-
-
-
-
 +7.61%
EUR | DE000BAY0017
26.80
13.08.2025
25.96
12.08.2025
+3.24%
+0.84
-
-
-
-
 +38.76%
EUR | ES0113211835
16.025
13.08.2025
15.76
12.08.2025
+1.68%
+0.265
15.95
4'000
16.05
2'375
 +69.54%
EUR | DE0005190003
88.68
13.08.2025
87.50
12.08.2025
+1.35%
+1.18
-
-
-
-
 +12.28%
EUR | FR0000131104
82.94
13.08.2025
81.75
12.08.2025
+1.46%
+1.19
-
-
-
-
 +40.05%
EUR | FR0000120644
71.52
13.08.2025
70.78
12.08.2025
+1.05%
+0.74
-
-
-
-
 +9.83%
EUR | DE0005810055
254.50
13.08.2025
252.60
12.08.2025
+0.75%
+1.90
-
-
-
-
 +14.43%
EUR | DE0005552004
41.69
13.08.2025
41.54
12.08.2025
+0.36%
+0.15
-
-
-
-
 +22.69%
EUR | DE0005557508
30.37
13.08.2025
30.32
12.08.2025
+0.16%
+0.05
-
-
-
-
 +5.12%
EUR | IT0003128367
7.944
13.08.2025
7.842
12.08.2025
+1.30%
+0.102
7.93
7'000
7.946
5'000
 +15.36%
EUR | IT0003132476
14.94
13.08.2025
14.92
12.08.2025
+0.13%
+0.02
14.872
508
14.942
150
 +14.13%
EUR | FR0000121667
261.90
13.08.2025
253.80
12.08.2025
+3.19%
+8.10
-
-
-
-
 +11.16%
EUR | NL0011585146
383.80
13.08.2025
381.90
12.08.2025
+0.50%
+1.90
383.00
230
385.50
3
 -6.94%
EUR | FR0000052292
2'075.00
13.08.2025
2'046.00
12.08.2025
+1.42%
+29.00
-
-
-
-
 -10.64%
EUR | ES0144580Y14
15.885
13.08.2025
15.62
12.08.2025
+1.70%
+0.265
15.75
3'300
15.91
662
 +19.44%
EUR | ES0148396007
42.66
13.08.2025
42.27
12.08.2025
+0.92%
+0.39
42.24
400
42.70
110
 -14.06%
EUR | DE0006231004
36.615
13.08.2025
36.775
12.08.2025
-0.44%
-0.16
-
-
-
-
 +16.61%
EUR | NL0011821202
21.13
13.08.2025
20.885
12.08.2025
+1.17%
+0.245
-
-
-
-
 +39.66%
EUR | IT0000072618
5.43
13.08.2025
5.343
12.08.2025
+1.63%
+0.087
5.41
2'000
5.43
65'225
 +40.56%
EUR | NL0011794037
34.48
13.08.2025
34.87
12.08.2025
-1.12%
-0.39
-
-
-
-
 +9.50%
EUR | FR0000120321
388.15
13.08.2025
379.35
12.08.2025
+2.32%
+8.80
-
-
-
-
 +13.54%
EUR | FR0000121014
469.60
13.08.2025
457.15
12.08.2025
+2.72%
+12.45
-
-
-
-
 -26.11%
EUR | DE0007100000
52.72
13.08.2025
52.24
12.08.2025
+0.92%
+0.48
-
-
-
-
 -2.01%
EUR | DE0008430026
558.60
13.08.2025
552.20
12.08.2025
+1.16%
+6.40
-
-
-
-
 +12.01%
EUR | FI0009000681
3.58
13.08.2025
3.563
12.08.2025
+0.48%
+0.017
-
-
-
-
 -16.25%
EUR | FI4000297767
13.355
13.08.2025
13.245
12.08.2025
+0.83%
+0.11
-
-
-
-
 +27.19%
EUR | FR0000120693
96.76
13.08.2025
96.12
12.08.2025
+0.67%
+0.64
-
-
-
-
 -11.23%
EUR | NL0013654783
52.64
13.08.2025
50.75
12.08.2025
+3.72%
+1.89
-
-
-
-
 +37.26%
EUR | DE0007030009
1'597.00
13.08.2025
1'563.00
12.08.2025
+2.18%
+34.00
-
-
-
-
 +159.84%
EUR | FR0000073272
289.40
13.08.2025
290.60
12.08.2025
-0.41%
-1.20
-
-
-
-
 +36.45%
EUR | FR0000125007
98.20
13.08.2025
98.40
12.08.2025
-0.20%
-0.20
-
-
-
-
 +14.59%
EUR | FR0000120578
83.18
13.08.2025
81.65
12.08.2025
+1.87%
+1.53
-
-
-
-
 -11.27%
EUR | DE0007164600
239.00
13.08.2025
232.00
12.08.2025
+3.02%
+7.00
-
-
-
-
 +1.14%
EUR | FR0000121972
218.00
13.08.2025
222.20
12.08.2025
-1.89%
-4.20
-
-
-
-
 -9.51%
EUR | DE0007236101
230.25
13.08.2025
231.10
12.08.2025
-0.37%
-0.85
-
-
-
-
 +22.11%
EUR | NL00150001Q9
8.276
13.08.2025
8.274
12.08.2025
+0.02%
+0.002
8.19
100
8.28
1'400
 -34.27%
EUR | FR0000120271
52.51
13.08.2025
53.17
12.08.2025
-1.24%
-0.66
-
-
-
-
 -1.61%
EUR | IT0005239360
68.38
13.08.2025
68.41
12.08.2025
-0.04%
-0.03
68.24
2'000
68.74
100
 +77.50%
EUR | FR0000125486
126.60
13.08.2025
125.00
12.08.2025
+1.28%
+1.60
-
-
-
-
 +26.93%
EUR | DE0007664039
98.66
13.08.2025
97.86
12.08.2025
+0.82%
+0.80
-
-
-
-
 +10.80%
EUR | NL0000395903
112.00
13.08.2025
115.75
12.08.2025
-3.24%
-3.75
-
-
-
-
 -30.17%