ESTX50 EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.07.2026 - 17:50:00
Tageshoch
15.07.2026 - 09:04:15
Tagestief
15.07.2026 - 09:03:00
YTD %
6'265.58
-14.61 ( -0.23% )
6'296.04
6'255.60
+8.19%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
6'265.58
17:50:00
6'280.19
14.07.2026
-0.23%
-14.61
-
-
-
-
 +8.19%
EUR | EU0009658152
15'549.03
17:50:00
15'585.29
14.07.2026
-0.23%
-36.26
-
-
-
-
 +10.06%
EUR | BE0974293251
69.68
17:55:00
69.74
14.07.2026
-0.09%
-0.06
-
-
-
-
 +27.03%
EUR | DE000A1EWWW0
182.90
17:35:35
180.60
14.07.2026
+1.27%
+2.30
183.75
311
183.85
61
 +6.83%
EUR | NL0012969182
872.00
17:55:00
827.50
14.07.2026
+5.38%
+44.50
-
-
-
-
 -39.82%
EUR | FR0000120073
175.14
17:55:00
178.52
14.07.2026
-1.89%
-3.38
-
-
-
-
 +22.53%
EUR | NL0000235190
195.38
17:55:00
195.94
14.07.2026
-0.29%
-0.56
-
-
-
-
 -1.24%
EUR | DE0008404005
416.40
17:35:07
421.00
14.07.2026
-1.09%
-4.60
415.50
635
415.70
238
 +7.81%
EUR | NL0010832176
750.60
17:55:00
761.20
14.07.2026
-1.39%
-10.60
-
-
-
-
 +6.19%
EUR | NL0010273215
1'549.40
17:55:00
1'555.80
14.07.2026
-0.41%
-6.40
-
-
-
-
 +68.85%
EUR | FR0000120628
43.94
17:55:00
44.31
14.07.2026
-0.84%
-0.37
-
-
-
-
 +8.18%
EUR | ES0113900J37
11.968
17:35:06
11.984
14.07.2026
-0.13%
-0.016
12.014
11
11.97
3'500
 +19.01%
EUR | DE000BASF111
47.94
17:35:21
49.42
14.07.2026
-2.99%
-1.48
47.955
207
47.965
231
 +11.23%
EUR | DE000BAY0017
47.71
17:38:12
49.12
14.07.2026
-2.87%
-1.41
47.92
741
47.95
1'122
 +32.72%
EUR | ES0113211835
22.21
17:35:06
22.57
14.07.2026
-1.60%
-0.36
22.20
15'448
22.21
60
 +12.57%
EUR | DE0005190003
58.92
17:36:04
57.32
14.07.2026
+2.79%
+1.60
58.78
829
58.84
1'532
 -38.46%
EUR | FR0000131104
102.64
17:55:00
102.32
14.07.2026
+0.31%
+0.32
-
-
-
-
 +26.65%
EUR | FR0000120644
71.86
17:55:00
71.72
14.07.2026
+0.20%
+0.14
-
-
-
-
 -6.59%
EUR | DE0005140008
31.805
17:35:16
31.445
14.07.2026
+1.14%
+0.36
31.73
602
31.74
740
 -5.03%
EUR | DE0005810055
258.20
17:35:16
255.00
14.07.2026
+1.25%
+3.20
258.10
695
258.30
451
 +13.99%
EUR | DE0005552004
57.72
17:35:56
57.22
14.07.2026
+0.87%
+0.50
57.70
86
57.72
865
 +22.45%
EUR | DE0005557508
26.61
17:35:07
26.59
14.07.2026
+0.08%
+0.02
26.58
3'090
26.60
3'244
 -3.87%
EUR | IT0003128367
10.164
17:45:00
10.28
14.07.2026
-1.13%
-0.116
10.14
130
10.17
1'000
 +15.80%
EUR | IT0003132476
21.25
17:45:00
21.70
14.07.2026
-2.07%
-0.45
21.22
6'000
21.54
1'000
 +34.45%
EUR | FR0000121667
168.20
17:55:00
165.15
14.07.2026
+1.85%
+3.05
-
-
-
-
 -38.81%
EUR | NL0011585146
329.15
17:45:00
324.50
14.07.2026
+1.43%
+4.65
325.40
13
330.15
15
 +1.82%
EUR | FR0000052292
1'683.50
17:55:00
1'644.50
14.07.2026
+2.37%
+39.00
-
-
-
-
 -22.50%
EUR | ES0144580Y14
21.15
17:35:06
21.24
14.07.2026
-0.42%
-0.09
21.14
2'072
21.15
76'325
 +15.03%
EUR | ES0148396007
54.08
17:35:06
53.72
14.07.2026
+0.67%
+0.36
54.08
11'559
54.10
85
 -4.65%
EUR | DE0006231004
67.31
17:36:58
71.82
14.07.2026
-6.28%
-4.51
67.96
69
67.98
253
 +90.35%
EUR | NL0011821202
28.975
17:55:00
28.745
14.07.2026
+0.80%
+0.23
-
-
-
-
 +19.72%
EUR | IT0000072618
6.34
17:45:00
6.346
14.07.2026
-0.09%
-0.006
6.32
100
6.35
82'430
 +7.18%
EUR | NL0011794037
35.88
17:55:00
36.12
14.07.2026
-0.66%
-0.24
-
-
-
-
 +3.58%
EUR | FR0000120321
378.60
17:55:00
378.80
14.07.2026
-0.05%
-0.20
-
-
-
-
 +3.33%
EUR | FR0000121014
495.80
17:55:00
482.95
14.07.2026
+2.66%
+12.85
-
-
-
-
 -25.12%
EUR | DE0007100000
46.285
17:35:26
45.11
14.07.2026
+2.60%
+1.175
46.325
155
46.335
350
 -24.90%
EUR | DE0008430026
508.20
17:37:24
512.00
14.07.2026
-0.74%
-3.80
507.40
367
507.60
23
 -8.93%
EUR | FI4000297767
16.89
17:00:00
16.955
14.07.2026
-0.38%
-0.065
16.855
1'372
16.86
1'779
 +5.41%
EUR | NL0013654783
41.195
17:55:00
39.19
14.07.2026
+5.12%
+2.005
-
-
-
-
 -25.85%
EUR | DE0007030009
976.10
17:36:39
979.90
14.07.2026
-0.39%
-3.80
976.60
5
976.90
103
 -37.23%
EUR | FR0000073272
330.80
17:55:00
327.80
14.07.2026
+0.92%
+3.00
-
-
-
-
 +10.22%
EUR | FR0000125007
76.80
17:55:00
74.62
14.07.2026
+2.92%
+2.18
-
-
-
-
 -14.19%
EUR | FR0000120578
76.26
17:55:00
75.50
14.07.2026
+1.01%
+0.76
-
-
-
-
 -8.73%
EUR | DE0007164600
136.98
17:37:34
136.72
14.07.2026
+0.19%
+0.26
136.86
211
136.90
58
 -34.38%
EUR | FR0000121972
270.15
17:55:00
273.10
14.07.2026
-1.08%
-2.95
-
-
-
-
 +16.26%
EUR | DE000ENER6Y0
152.18
17:35:24
154.12
14.07.2026
-1.26%
-1.94
152.32
519
152.38
33
 +28.01%
EUR | DE0007236101
270.10
17:35:02
272.90
14.07.2026
-1.03%
-2.80
270.35
301
270.45
172
 +14.11%
EUR | FR0000120271
70.64
17:55:00
71.20
14.07.2026
-0.79%
-0.56
-
-
-
-
 +28.08%
EUR | IT0005239360
81.29
17:45:00
82.15
14.07.2026
-1.05%
-0.86
81.25
14
81.63
400
 +15.83%
EUR | FR0000125486
119.65
17:55:00
119.40
14.07.2026
+0.21%
+0.25
-
-
-
-
 -0.54%
EUR | DE0007664039
74.40
17:35:47
71.88
14.07.2026
+3.51%
+2.52
74.20
296
74.24
1'059
 -30.58%
EUR | NL0000395903
63.18
17:55:00
61.26
14.07.2026
+3.13%
+1.92
-
-
-
-
 -30.65%