Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:50:00
|
Tageshoch
12.12.2025 -
09:35:00
|
Tagestief
12.12.2025 -
17:24:00
|
YTD % |
|---|---|---|---|
|
5'720.71
-33.25
(
-0.58% )
|
5'794.70
|
5'718.97
|
+16.85%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658145
|
5'720.71
12.12.2025
|
5'753.96
11.12.2025
|
-0.58%
-33.25
|
-
-
|
-
-
|
+16.85% |
|
EUR | EU0009658152
|
13'950.50
12.12.2025
|
14'031.58
11.12.2025
|
-0.58%
-81.08
|
-
-
|
-
-
|
+19.68% |
|
EUR | BE0974293251
|
54.14
12.12.2025
|
54.12
11.12.2025
|
+0.04%
+0.02
|
-
-
|
-
-
|
+12.17% |
|
EUR | DE000A1EWWW0
|
167.50
12.12.2025
|
164.25
11.12.2025
|
+1.98%
+3.25
|
168.30
102
|
168.40
225
|
-30.64% |
|
EUR | NL0012969182
|
1'333.80
12.12.2025
|
1'331.00
11.12.2025
|
+0.21%
+2.80
|
-
-
|
-
-
|
-7.38% |
|
EUR | FR0000120073
|
158.60
12.12.2025
|
158.46
11.12.2025
|
+0.09%
+0.14
|
-
-
|
-
-
|
+0.98% |
|
EUR | NL0000235190
|
194.02
12.12.2025
|
193.28
11.12.2025
|
+0.38%
+0.74
|
-
-
|
-
-
|
+24.87% |
|
EUR | DE0008404005
|
380.40
12.12.2025
|
384.00
11.12.2025
|
-0.94%
-3.60
|
380.50
44
|
380.60
180
|
+29.77% |
|
EUR | NL0010273215
|
925.30
12.12.2025
|
940.90
11.12.2025
|
-1.66%
-15.60
|
-
-
|
-
-
|
+38.63% |
|
EUR | FR0000120628
|
40.38
12.12.2025
|
39.91
11.12.2025
|
+1.18%
+0.47
|
-
-
|
-
-
|
+16.29% |
|
EUR | ES0113900J37
|
9.632
12.12.2025
|
9.778
11.12.2025
|
-1.49%
-0.146
|
9.632
198
|
9.634
160'708
|
+119.02% |
|
EUR | DE000BASF111
|
44.84
12.12.2025
|
44.56
11.12.2025
|
+0.63%
+0.28
|
44.92
1'336
|
44.94
1'639
|
+4.95% |
|
EUR | DE000BAY0017
|
36.50
12.12.2025
|
36.33
11.12.2025
|
+0.47%
+0.17
|
36.555
758
|
36.57
32
|
+88.10% |
|
EUR | ES0113211835
|
19.205
12.12.2025
|
19.425
11.12.2025
|
-1.13%
-0.22
|
19.205
200
|
19.21
2'844
|
+105.51% |
|
EUR | DE0005190003
|
96.14
12.12.2025
|
95.50
11.12.2025
|
+0.67%
+0.64
|
96.20
370
|
96.24
277
|
+20.92% |
|
EUR | FR0000131104
|
78.09
12.12.2025
|
78.67
11.12.2025
|
-0.74%
-0.58
|
-
-
|
-
-
|
+32.84% |
|
EUR | FR0000120644
|
76.10
12.12.2025
|
75.76
11.12.2025
|
+0.45%
+0.34
|
-
-
|
-
-
|
+16.34% |
|
EUR | DE0005810055
|
214.60
12.12.2025
|
215.10
11.12.2025
|
-0.23%
-0.50
|
214.60
205
|
214.70
191
|
-3.28% |
|
EUR | DE0005552004
|
46.98
12.12.2025
|
47.00
11.12.2025
|
-0.04%
-0.02
|
46.97
203
|
46.99
1'241
|
+38.32% |
|
EUR | DE0005557508
|
26.81
12.12.2025
|
26.92
11.12.2025
|
-0.41%
-0.11
|
26.80
5'013
|
26.81
1'803
|
-6.82% |
|
EUR | IT0003128367
|
8.72
12.12.2025
|
8.715
11.12.2025
|
+0.06%
+0.005
|
8.695
140
|
8.75
1'000
|
+26.56% |
|
EUR | IT0003132476
|
15.938
12.12.2025
|
15.904
11.12.2025
|
+0.21%
+0.034
|
15.872
200
|
15.994
1'000
|
+21.50% |
|
EUR | FR0000121667
|
282.10
12.12.2025
|
284.90
11.12.2025
|
-0.98%
-2.80
|
-
-
|
-
-
|
+20.93% |
|
EUR | NL0011585146
|
313.20
12.12.2025
|
314.40
11.12.2025
|
-0.38%
-1.20
|
312.10
20
|
313.80
80
|
-23.76% |
|
EUR | FR0000052292
|
2'134.00
12.12.2025
|
2'131.00
11.12.2025
|
+0.14%
+3.00
|
-
-
|
-
-
|
-8.23% |
|
EUR | ES0144580Y14
|
17.88
12.12.2025
|
17.71
11.12.2025
|
+0.96%
+0.17
|
17.875
6'191
|
17.88
68'536
|
+33.16% |
|
EUR | ES0148396007
|
55.76
12.12.2025
|
55.08
11.12.2025
|
+1.23%
+0.68
|
55.70
3'000
|
55.76
57'624
|
+10.96% |
|
EUR | DE0006231004
|
36.29
12.12.2025
|
36.57
11.12.2025
|
-0.77%
-0.28
|
36.39
130
|
36.405
322
|
+16.46% |
|
EUR | NL0011821202
|
23.20
12.12.2025
|
23.495
11.12.2025
|
-1.26%
-0.295
|
-
-
|
-
-
|
+55.29% |
|
EUR | IT0000072618
|
5.669
12.12.2025
|
5.724
11.12.2025
|
-0.96%
-0.055
|
5.661
10'000
|
5.728
10'000
|
+48.17% |
|
EUR | NL0011794037
|
34.58
12.12.2025
|
34.84
11.12.2025
|
-0.75%
-0.26
|
-
-
|
-
-
|
+10.64% |
|
EUR | FR0000120321
|
370.05
12.12.2025
|
371.95
11.12.2025
|
-0.51%
-1.90
|
-
-
|
-
-
|
+8.81% |
|
EUR | FR0000121014
|
624.50
12.12.2025
|
625.20
11.12.2025
|
-0.11%
-0.70
|
-
-
|
-
-
|
-1.62% |
|
EUR | DE0007100000
|
61.69
12.12.2025
|
61.15
11.12.2025
|
+0.88%
+0.54
|
61.58
185
|
61.60
268
|
+13.66% |
|
EUR | DE0008430026
|
558.00
12.12.2025
|
558.80
11.12.2025
|
-0.14%
-0.80
|
558.20
340
|
558.60
233
|
+12.05% |
|
EUR | FI0009000681
|
5.27
12.12.2025
|
5.406
11.12.2025
|
-2.52%
-0.136
|
5.256
4'805
|
5.262
1'982
|
+26.47% |
|
EUR | FI4000297767
|
15.425
12.12.2025
|
15.69
11.12.2025
|
-1.69%
-0.265
|
15.405
8'525
|
15.415
100
|
+49.43% |
|
EUR | FR0000120693
|
76.20
12.12.2025
|
75.46
11.12.2025
|
+0.98%
+0.74
|
-
-
|
-
-
|
-30.77% |
|
EUR | NL0013654783
|
53.25
12.12.2025
|
53.05
11.12.2025
|
+0.38%
+0.20
|
-
-
|
-
-
|
+38.33% |
|
EUR | DE0007030009
|
1'616.00
12.12.2025
|
1'602.50
11.12.2025
|
+0.84%
+13.50
|
1'618.50
49
|
1'619.00
21
|
+160.74% |
|
EUR | FR0000073272
|
291.30
12.12.2025
|
291.30
11.12.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+37.34% |
|
EUR | FR0000125007
|
86.30
12.12.2025
|
87.14
11.12.2025
|
-0.96%
-0.84
|
-
-
|
-
-
|
+1.68% |
|
EUR | FR0000120578
|
83.32
12.12.2025
|
83.64
11.12.2025
|
-0.38%
-0.32
|
-
-
|
-
-
|
-10.77% |
|
EUR | DE0007164600
|
208.20
12.12.2025
|
209.30
11.12.2025
|
-0.53%
-1.10
|
208.35
262
|
208.45
560
|
-11.43% |
|
EUR | FR0000121972
|
235.40
12.12.2025
|
239.15
11.12.2025
|
-1.57%
-3.75
|
-
-
|
-
-
|
-0.73% |
|
EUR | DE0007236101
|
237.05
12.12.2025
|
238.85
11.12.2025
|
-0.75%
-1.80
|
237.80
718
|
237.90
221
|
+26.67% |
|
EUR | NL00150001Q9
|
10.04
12.12.2025
|
10.02
11.12.2025
|
+0.20%
+0.02
|
10.02
60
|
10.158
500
|
-20.41% |
|
EUR | FR0000120271
|
55.59
12.12.2025
|
55.84
11.12.2025
|
-0.45%
-0.25
|
-
-
|
-
-
|
+4.63% |
|
EUR | IT0005239360
|
67.48
12.12.2025
|
68.36
11.12.2025
|
-1.29%
-0.88
|
67.40
10
|
0.00
170
|
+77.44% |
|
EUR | FR0000125486
|
119.30
12.12.2025
|
119.80
11.12.2025
|
-0.42%
-0.50
|
-
-
|
-
-
|
+20.11% |
|
EUR | DE0007664039
|
108.60
12.12.2025
|
107.15
11.12.2025
|
+1.35%
+1.45
|
108.20
675
|
108.30
3'349
|
+20.34% |
|
EUR | NL0000395903
|
88.86
12.12.2025
|
88.64
11.12.2025
|
+0.25%
+0.22
|
-
-
|
-
-
|
-44.74% |