ESTX50 EUR P
BÖRSE:
STX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:50:00
Tageshoch
30.10.2026 - 09:00:15
Tagestief
30.10.2026 - 17:21:30
YTD %
6'131.31
-75.76 ( -1.22% )
6'179.29
6'123.00
+5.87%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
6'131.31
30.10.2026
6'207.07
29.10.2026
-1.22%
-75.76
-
-
-
-
 +5.87%
EUR | EU0009658152
15'261.59
30.10.2026
15'450.19
29.10.2026
-1.22%
-188.60
-
-
-
-
 +8.03%
EUR | BE0974293251
71.96
30.10.2026
70.68
29.10.2026
+1.81%
+1.28
-
-
-
-
 +28.74%
EUR | DE000A1EWWW0
168.55
30.10.2026
167.15
29.10.2026
+0.84%
+1.40
167.55
437
167.75
105
 -1.12%
EUR | NL0012969182
826.90
30.10.2026
815.90
29.10.2026
+1.35%
+11.00
-
-
-
-
 -40.66%
EUR | FR0000120073
180.90
30.10.2026
177.38
29.10.2026
+1.98%
+3.52
-
-
-
-
 +21.75%
EUR | NL0000235190
192.40
30.10.2026
196.34
29.10.2026
-2.01%
-3.94
-
-
-
-
 -1.04%
EUR | DE0008404005
438.70
30.10.2026
439.60
29.10.2026
-0.20%
-0.90
436.90
81
438.60
80
 +12.57%
EUR | NL0010832176
807.20
30.10.2026
804.40
29.10.2026
+0.35%
+2.80
-
-
-
-
 +12.22%
EUR | NL0010273215
1'412.80
30.10.2026
1'504.80
29.10.2026
-6.11%
-92.00
-
-
-
-
 +63.32%
EUR | FR0000120628
42.60
30.10.2026
42.73
29.10.2026
-0.30%
-0.13
-
-
-
-
 +4.32%
EUR | ES0113900J37
10.118
30.10.2026
10.512
29.10.2026
-3.75%
-0.394
10.118
10'100
10.126
132'700
 +4.39%
EUR | GB0031348658
4.989
30.10.2026
5.162
29.10.2026
-3.35%
-0.173
5.009
2'995
5.014
2'992
 -5.63%
EUR | DE000BASF111
53.46
30.10.2026
53.33
29.10.2026
+0.24%
+0.13
53.23
306
53.30
50
 +20.03%
EUR | DE000BAY0017
50.58
30.10.2026
47.96
29.10.2026
+5.46%
+2.62
50.22
1'561
50.38
370
 +29.59%
EUR | ES0113211835
21.06
30.10.2026
21.87
29.10.2026
-3.70%
-0.81
21.06
26'567
21.08
638
 +9.08%
EUR | DE0005190003
57.80
30.10.2026
57.68
29.10.2026
+0.21%
+0.12
57.52
218
57.90
216
 -38.07%
EUR | FR0000131104
85.65
30.10.2026
87.65
29.10.2026
-2.28%
-2.00
-
-
-
-
 +8.49%
EUR | FR0000120644
65.52
30.10.2026
64.38
29.10.2026
+1.77%
+1.14
-
-
-
-
 -16.15%
EUR | DE0005140008
30.08
30.10.2026
31.155
29.10.2026
-3.45%
-1.075
30.20
288
30.25
1'600
 -5.90%
EUR | DE0005810055
320.50
30.10.2026
315.00
29.10.2026
+1.75%
+5.50
320.30
61
321.20
99
 +40.81%
EUR | DE0005557508
26.09
30.10.2026
25.62
29.10.2026
+1.83%
+0.47
26.00
1'254
26.02
481
 -7.38%
EUR | DE0005552004
58.68
30.10.2026
58.80
29.10.2026
-0.20%
-0.12
58.32
208
58.44
265
 +25.83%
EUR | IT0003128367
9.318
30.10.2026
9.303
29.10.2026
+0.16%
+0.015
9.26
280
9.355
130
 +4.80%
EUR | IT0003132476
27.135
30.10.2026
26.89
29.10.2026
+0.91%
+0.245
27.10
100
27.36
652
 +66.60%
EUR | FR0000121667
184.30
30.10.2026
178.20
29.10.2026
+3.42%
+6.10
-
-
-
-
 -33.98%
EUR | NL0011585146
355.10
30.10.2026
357.20
29.10.2026
-0.59%
-2.10
355.00
371
358.00
115
 +12.08%
EUR | FR0000052292
1'293.50
30.10.2026
1'266.00
29.10.2026
+2.17%
+27.50
-
-
-
-
 -40.34%
EUR | ES0144580Y14
22.18
30.10.2026
22.10
29.10.2026
+0.36%
+0.08
22.17
61'036
22.18
1'738
 +19.69%
EUR | ES0148396007
56.14
30.10.2026
56.28
29.10.2026
-0.25%
-0.14
56.12
7'451
55.74
18
 -0.11%
EUR | DE0006231004
50.56
30.10.2026
54.01
29.10.2026
-6.39%
-3.45
50.80
435
50.94
165
 +43.15%
EUR | NL0011821202
28.255
30.10.2026
28.85
29.10.2026
-2.06%
-0.595
-
-
-
-
 +20.16%
EUR | IT0000072618
5.889
30.10.2026
5.963
29.10.2026
-1.24%
-0.074
5.88
2'914
5.932
4'000
 +0.71%
EUR | NL0011794037
32.75
30.10.2026
32.52
29.10.2026
+0.71%
+0.23
-
-
-
-
 -6.74%
EUR | FR0000120321
436.95
30.10.2026
424.50
29.10.2026
+2.93%
+12.45
-
-
-
-
 +15.79%
EUR | FR0000121014
387.00
30.10.2026
383.85
29.10.2026
+0.82%
+3.15
-
-
-
-
 -40.49%
EUR | DE0007100000
40.68
30.10.2026
40.76
29.10.2026
-0.20%
-0.08
40.775
396
40.87
396
 -32.15%
EUR | DE0008430026
567.00
30.10.2026
556.40
29.10.2026
+1.91%
+10.60
565.60
125
567.00
49
 -1.03%
EUR | FI4000297767
15.665
30.10.2026
16.03
29.10.2026
-2.28%
-0.365
15.71
479
15.72
315
 -0.34%
EUR | DE0007030009
1'037.60
30.10.2026
1'048.20
29.10.2026
-1.01%
-10.60
1'030.00
49
1'035.00
49
 -32.85%
EUR | FR0000073272
275.70
30.10.2026
279.00
29.10.2026
-1.18%
-3.30
-
-
-
-
 -6.19%
EUR | FR0000125007
67.88
30.10.2026
68.18
29.10.2026
-0.44%
-0.30
-
-
-
-
 -21.60%
EUR | FR0000120578
79.74
30.10.2026
76.15
29.10.2026
+4.71%
+3.59
-
-
-
-
 -7.94%
EUR | DE0007164600
211.25
30.10.2026
208.90
29.10.2026
+1.12%
+2.35
210.55
57
210.95
298
 +0.26%
EUR | FR0000121972
237.50
30.10.2026
247.60
29.10.2026
-4.08%
-10.10
-
-
-
-
 +5.41%
EUR | DE000ENER6Y0
126.92
30.10.2026
136.28
29.10.2026
-6.87%
-9.36
126.26
136
126.52
136
 +13.19%
EUR | DE0007236101
265.65
30.10.2026
273.75
29.10.2026
-2.96%
-8.10
263.85
148
263.90
95
 +14.47%
EUR | FR0000120271
85.43
30.10.2026
84.60
29.10.2026
+0.98%
+0.83
-
-
-
-
 +52.19%
EUR | IT0005239360
73.05
30.10.2026
74.52
29.10.2026
-1.97%
-1.47
72.81
20
73.30
1'110
 +5.08%
EUR | FR0000125486
108.60
30.10.2026
109.25
29.10.2026
-0.59%
-0.65
-
-
-
-
 -9.00%
EUR | DE0007664039
69.62
30.10.2026
70.20
29.10.2026
-0.83%
-0.58
69.50
738
69.70
238
 -32.21%
EUR | NL0000395903
87.00
30.10.2026
84.70
29.10.2026
+2.72%
+2.30
-
-
-
-
 -4.12%