Letzter Kurs
22.10.2024 -
17:50:00
|
Tageshoch
22.10.2024 -
09:45:00
|
Tagestief
22.10.2024 -
12:55:00
|
YTD % |
---|---|---|---|
4'939.31
-1.91
(
-0.04% )
|
4'965.75
|
4'910.32
|
+9.24%
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
EUR | EU0009658145
|
4'939.31
17:50:00
|
4'941.22
21.10.2024
|
-0.04%
-1.91
|
-
-
|
-
-
|
+9.24% |
EUR | EU0009658152
|
11'734.76
17:50:00
|
11'739.30
21.10.2024
|
-0.04%
-4.54
|
-
-
|
-
-
|
+11.76% |
EUR | BE0974293251
|
59.72
17:55:00
|
60.18
21.10.2024
|
-0.76%
-0.46
|
-
-
|
-
-
|
+3.01% |
EUR | DE000A1EWWW0
|
220.10
17:35:14
|
222.60
21.10.2024
|
-1.12%
-2.50
|
219.90
259
|
220.00
154
|
+20.87% |
EUR | NL0012969182
|
1'424.40
17:55:00
|
1'418.00
21.10.2024
|
+0.45%
+6.40
|
-
-
|
-
-
|
+21.55% |
EUR | FR0000120073
|
170.92
17:55:00
|
171.88
21.10.2024
|
-0.56%
-0.96
|
-
-
|
-
-
|
+7.35% |
EUR | NL0000235190
|
141.24
17:55:00
|
138.84
21.10.2024
|
+1.73%
+2.40
|
-
-
|
-
-
|
-0.67% |
EUR | DE0008404005
|
295.80
17:37:52
|
301.20
21.10.2024
|
-1.79%
-5.40
|
295.80
1'190
|
295.90
37
|
+24.49% |
EUR | NL0010273215
|
666.80
17:55:00
|
657.60
21.10.2024
|
+1.40%
+9.20
|
-
-
|
-
-
|
-3.54% |
EUR | FR0000120628
|
35.40
17:55:00
|
35.72
21.10.2024
|
-0.90%
-0.32
|
-
-
|
-
-
|
+21.13% |
EUR | ES0113900J37
|
4.6155
17:35:12
|
4.58
21.10.2024
|
+0.78%
+0.0355
|
4.60
3'000
|
4.61
20
|
+21.18% |
EUR | DE000BASF111
|
46.395
17:39:23
|
46.53
21.10.2024
|
-0.29%
-0.135
|
46.40
42
|
46.41
879
|
-4.61% |
EUR | DE000BAY0017
|
25.875
17:37:51
|
26.10
21.10.2024
|
-0.86%
-0.225
|
25.92
893
|
25.925
377
|
-22.39% |
EUR | ES0113211835
|
9.142
17:35:12
|
9.074
21.10.2024
|
+0.75%
+0.068
|
9.10
23'000
|
9.178
2'500
|
+10.31% |
EUR | DE0005190003
|
75.22
17:35:11
|
74.88
21.10.2024
|
+0.45%
+0.34
|
75.20
182
|
75.22
599
|
-25.70% |
EUR | FR0000131104
|
65.70
17:55:00
|
65.80
21.10.2024
|
-0.15%
-0.10
|
-
-
|
-
-
|
+5.13% |
EUR | FR0000120644
|
64.36
17:55:00
|
64.66
21.10.2024
|
-0.46%
-0.30
|
-
-
|
-
-
|
+10.19% |
EUR | DE0005810055
|
217.10
17:37:52
|
217.20
21.10.2024
|
-0.05%
-0.10
|
216.50
459
|
216.70
174
|
+16.46% |
EUR | DE0005552004
|
37.68
17:35:02
|
37.65
21.10.2024
|
+0.08%
+0.03
|
37.69
1'427
|
37.70
1'702
|
-16.06% |
EUR | DE0005557508
|
27.58
17:35:00
|
27.89
21.10.2024
|
-1.11%
-0.31
|
27.63
9'848
|
27.64
11'845
|
+28.23% |
EUR | IT0003128367
|
7.17
17:45:00
|
7.337
21.10.2024
|
-2.28%
-0.167
|
7.138
1'000
|
7.176
250
|
+9.02% |
EUR | IT0003132476
|
14.278
17:45:00
|
14.256
21.10.2024
|
+0.15%
+0.022
|
14.22
551
|
14.294
1'500
|
-7.11% |
EUR | FR0000121667
|
221.90
17:55:00
|
217.60
21.10.2024
|
+1.98%
+4.30
|
-
-
|
-
-
|
+19.82% |
EUR | NL0011585146
|
443.70
17:45:00
|
441.00
21.10.2024
|
+0.61%
+2.70
|
440.00
68
|
444.60
8
|
+44.50% |
EUR | FR0000052292
|
2'061.00
17:55:00
|
2'066.00
21.10.2024
|
-0.24%
-5.00
|
-
-
|
-
-
|
+7.67% |
EUR | ES0144580Y14
|
13.835
17:35:12
|
14.05
21.10.2024
|
-1.53%
-0.215
|
13.80
570
|
0.00
592
|
+18.37% |
EUR | ES0148396007
|
54.24
17:35:12
|
53.94
21.10.2024
|
+0.56%
+0.30
|
53.00
258
|
54.48
161
|
+36.80% |
EUR | DE0006231004
|
29.675
17:42:17
|
29.975
21.10.2024
|
-1.00%
-0.30
|
29.83
186
|
29.835
396
|
-20.70% |
EUR | NL0011821202
|
15.682
17:55:00
|
15.878
21.10.2024
|
-1.23%
-0.196
|
-
-
|
-
-
|
+17.39% |
EUR | IT0000072618
|
3.931
17:45:00
|
3.9645
21.10.2024
|
-0.84%
-0.0335
|
3.926
2'000
|
3.94
1'000
|
+49.97% |
EUR | FR0000121485
|
234.40
17:55:00
|
232.45
21.10.2024
|
+0.84%
+1.95
|
-
-
|
-
-
|
-41.74% |
EUR | NL0011794037
|
30.51
17:55:00
|
30.56
21.10.2024
|
-0.16%
-0.05
|
-
-
|
-
-
|
+17.47% |
EUR | FR0000120321
|
367.25
17:55:00
|
363.70
21.10.2024
|
+0.98%
+3.55
|
-
-
|
-
-
|
-19.29% |
EUR | FR0000121014
|
616.00
17:55:00
|
611.00
21.10.2024
|
+0.82%
+5.00
|
-
-
|
-
-
|
-16.71% |
EUR | DE0007100000
|
57.38
17:35:12
|
57.00
21.10.2024
|
+0.67%
+0.38
|
57.34
424
|
57.35
208
|
-8.87% |
EUR | DE0008430026
|
476.80
17:44:49
|
490.30
21.10.2024
|
-2.75%
-13.50
|
476.80
58
|
476.90
26
|
+30.71% |
EUR | FI0009000681
|
4.3695
22.10.2024
|
4.36
21.10.2024
|
+0.22%
+0.0095
|
4.365
2'151
|
4.3675
1'672
|
+42.86% |
EUR | FI4000297767
|
10.93
22.10.2024
|
10.94
21.10.2024
|
-0.09%
-0.01
|
10.935
5'687
|
10.945
7'933
|
-2.55% |
EUR | FR0000120693
|
126.90
17:55:00
|
126.00
21.10.2024
|
+0.71%
+0.90
|
-
-
|
-
-
|
-21.13% |
EUR | NL0013654783
|
39.17
17:55:00
|
38.88
21.10.2024
|
+0.75%
+0.29
|
-
-
|
-
-
|
+44.08% |
EUR | FR0000073272
|
210.40
17:55:00
|
213.50
21.10.2024
|
-1.45%
-3.10
|
-
-
|
-
-
|
+33.89% |
EUR | FR0000125007
|
82.98
17:55:00
|
84.26
21.10.2024
|
-1.52%
-1.28
|
-
-
|
-
-
|
+26.40% |
EUR | FR0000120578
|
98.34
17:55:00
|
99.83
21.10.2024
|
-1.49%
-1.49
|
-
-
|
-
-
|
+11.22% |
EUR | DE0007164600
|
215.25
17:42:12
|
210.75
21.10.2024
|
+2.14%
+4.50
|
215.50
393
|
215.55
53
|
+51.10% |
EUR | FR0000121972
|
242.15
17:55:00
|
243.30
21.10.2024
|
-0.47%
-1.15
|
-
-
|
-
-
|
+33.84% |
EUR | DE0007236101
|
183.50
17:40:16
|
185.10
21.10.2024
|
-0.86%
-1.60
|
183.78
66
|
183.82
290
|
+8.93% |
EUR | NL00150001Q9
|
12.02
17:45:00
|
11.926
21.10.2024
|
+0.79%
+0.094
|
11.93
3'000
|
12.07
120
|
-43.61% |
EUR | FR0000120271
|
60.25
17:55:00
|
59.94
21.10.2024
|
+0.52%
+0.31
|
-
-
|
-
-
|
-2.69% |
EUR | IT0005239360
|
40.325
17:45:00
|
40.55
21.10.2024
|
-0.55%
-0.225
|
40.17
16
|
40.45
190
|
+65.07% |
EUR | FR0000125486
|
104.80
17:55:00
|
105.40
21.10.2024
|
-0.57%
-0.60
|
-
-
|
-
-
|
-7.30% |
EUR | DE0007664039
|
91.32
17:42:58
|
91.04
21.10.2024
|
+0.31%
+0.28
|
91.22
677
|
91.26
655
|
-18.57% |
EUR | NL0000395903
|
157.55
17:55:00
|
158.80
21.10.2024
|
-0.79%
-1.25
|
-
-
|
-
-
|
+23.39% |