ESTX50 EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.05.2026 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
6'136.66
+117.21 ( +1.95% )
-
-
+5.96%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
6'136.66
25.05.2026
6'019.45
22.05.2026
+1.95%
+117.21
-
-
-
-
 +5.96%
EUR | EU0009658152
15'202.71
25.05.2026
14'911.25
22.05.2026
+1.95%
+291.46
-
-
-
-
 +7.61%
EUR | BE0974293251
72.28
25.05.2026
71.90
22.05.2026
+0.53%
+0.38
-
-
-
-
 +31.66%
EUR | DE000A1EWWW0
157.85
25.05.2026
154.50
22.05.2026
+2.17%
+3.35
-
-
-
-
 -6.63%
EUR | NL0012969182
987.60
25.05.2026
957.90
22.05.2026
+3.10%
+29.70
-
-
-
-
 -28.17%
EUR | FR0000120073
184.16
25.05.2026
180.38
22.05.2026
+2.10%
+3.78
-
-
-
-
 +14.91%
EUR | NL0000235190
174.26
25.05.2026
169.52
22.05.2026
+2.80%
+4.74
-
-
-
-
 -12.17%
EUR | DE0008404005
391.00
25.05.2026
385.60
22.05.2026
+1.40%
+5.40
-
-
-
-
 +0.13%
EUR | NL0010832176
705.80
25.05.2026
701.00
22.05.2026
+0.68%
+4.80
-
-
-
-
 -1.53%
EUR | NL0010273215
1'430.60
25.05.2026
1'409.00
22.05.2026
+1.53%
+21.60
-
-
-
-
 +55.26%
EUR | FR0000120628
40.47
25.05.2026
40.12
22.05.2026
+0.87%
+0.35
-
-
-
-
 -1.20%
EUR | ES0113900J37
10.852
25.05.2026
10.428
22.05.2026
+4.07%
+0.424
-
-
-
-
 +7.77%
EUR | DE000BASF111
51.35
25.05.2026
51.67
22.05.2026
-0.62%
-0.32
-
-
-
-
 +15.58%
EUR | DE000BAY0017
38.41
25.05.2026
38.51
22.05.2026
-0.26%
-0.10
-
-
-
-
 +3.78%
EUR | ES0113211835
20.09
25.05.2026
19.295
22.05.2026
+4.12%
+0.795
-
-
-
-
 +0.20%
EUR | DE0005190003
75.44
25.05.2026
74.48
22.05.2026
+1.29%
+0.96
-
-
-
-
 -19.00%
EUR | FR0000131104
92.52
25.05.2026
89.93
22.05.2026
+2.88%
+2.59
-
-
-
-
 +14.52%
EUR | FR0000120644
61.72
25.05.2026
61.86
22.05.2026
-0.23%
-0.14
-
-
-
-
 -19.61%
EUR | DE0005140008
29.28
25.05.2026
28.165
22.05.2026
+3.96%
+1.115
-
-
-
-
 -11.57%
EUR | DE0005810055
256.50
25.05.2026
256.00
22.05.2026
+0.20%
+0.50
-
-
-
-
 +14.66%
EUR | DE0005552004
50.26
25.05.2026
49.88
22.05.2026
+0.76%
+0.38
-
-
-
-
 +7.55%
EUR | DE0005557508
29.45
25.05.2026
29.31
22.05.2026
+0.48%
+0.14
-
-
-
-
 +6.47%
EUR | IT0003128367
9.799
25.05.2026
9.698
22.05.2026
+1.04%
+0.101
9.78
420
9.83
1'750
 +10.39%
EUR | IT0003132476
23.04
25.05.2026
23.295
22.05.2026
-1.09%
-0.255
22.905
500
23.05
70
 +42.75%
EUR | FR0000121667
175.10
25.05.2026
173.25
22.05.2026
+1.07%
+1.85
-
-
-
-
 -35.12%
EUR | NL0011585146
310.00
25.05.2026
301.55
22.05.2026
+2.80%
+8.45
306.00
67
310.40
100
 -2.73%
EUR | FR0000052292
1'650.50
25.05.2026
1'605.00
22.05.2026
+2.83%
+45.50
-
-
-
-
 -22.22%
EUR | ES0144580Y14
19.73
25.05.2026
19.575
22.05.2026
+0.79%
+0.155
-
-
-
-
 +6.85%
EUR | ES0148396007
51.60
25.05.2026
50.78
22.05.2026
+1.61%
+0.82
-
-
-
-
 -8.41%
EUR | DE0006231004
76.73
25.05.2026
73.42
22.05.2026
+4.51%
+3.31
-
-
-
-
 +103.37%
EUR | NL0011821202
27.12
25.05.2026
26.435
22.05.2026
+2.59%
+0.685
-
-
-
-
 +12.95%
EUR | IT0000072618
5.74
25.05.2026
5.618
22.05.2026
+2.17%
+0.122
5.733
2'000
5.75
880
 -3.06%
EUR | NL0011794037
36.62
25.05.2026
36.65
22.05.2026
-0.08%
-0.03
-
-
-
-
 +5.02%
EUR | FR0000120321
367.65
25.05.2026
361.65
22.05.2026
+1.66%
+6.00
-
-
-
-
 +0.29%
EUR | FR0000121014
477.90
25.05.2026
472.60
22.05.2026
+1.12%
+5.30
-
-
-
-
 -25.91%
EUR | DE0007100000
50.76
25.05.2026
50.12
22.05.2026
+1.28%
+0.64
-
-
-
-
 -15.50%
EUR | DE0008430026
474.00
25.05.2026
469.00
22.05.2026
+1.07%
+5.00
-
-
-
-
 -15.69%
EUR | FI4000297767
16.77
25.05.2026
16.39
22.05.2026
+2.32%
+0.38
-
-
-
-
 +4.26%
EUR | NL0013654783
40.155
25.05.2026
39.06
22.05.2026
+2.80%
+1.095
-
-
-
-
 -24.02%
EUR | DE0007030009
1'243.60
25.05.2026
1'227.20
22.05.2026
+1.34%
+16.40
-
-
-
-
 -20.33%
EUR | FR0000073272
301.50
25.05.2026
285.00
22.05.2026
+5.79%
+16.50
-
-
-
-
 +1.38%
EUR | FR0000125007
77.50
25.05.2026
75.28
22.05.2026
+2.95%
+2.22
-
-
-
-
 -10.88%
EUR | FR0000120578
77.46
25.05.2026
76.88
22.05.2026
+0.75%
+0.58
-
-
-
-
 -6.36%
EUR | DE0007164600
154.48
25.05.2026
151.78
22.05.2026
+1.78%
+2.70
-
-
-
-
 -25.86%
EUR | FR0000121972
277.30
25.05.2026
269.05
22.05.2026
+3.07%
+8.25
-
-
-
-
 +18.05%
EUR | DE000ENER6Y0
181.28
25.05.2026
175.42
22.05.2026
+3.34%
+5.86
-
-
-
-
 +50.56%
EUR | DE0007236101
276.75
25.05.2026
268.60
22.05.2026
+3.03%
+8.15
-
-
-
-
 +15.72%
EUR | FR0000120271
77.67
25.05.2026
78.65
22.05.2026
-1.25%
-0.98
-
-
-
-
 +39.72%
EUR | IT0005239360
74.09
25.05.2026
72.11
22.05.2026
+2.75%
+1.98
74.00
500
74.50
20
 +4.47%
EUR | FR0000125486
125.65
25.05.2026
121.70
22.05.2026
+3.25%
+3.95
-
-
-
-
 +4.66%
EUR | DE0007664039
90.94
25.05.2026
89.68
22.05.2026
+1.40%
+1.26
-
-
-
-
 -12.18%
EUR | NL0000395903
61.74
25.05.2026
60.91
22.05.2026
-1.22%
-0.76
-
-
-
-
 -30.11%