Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:50:00
|
Tageshoch
20.03.2026 -
09:15:30
|
Tagestief
20.03.2026 -
17:35:30
|
YTD % |
|---|---|---|---|
|
5'501.28
-112.55
(
-2.00% )
|
5'687.19
|
5'500.83
|
-5.01%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658145
|
5'501.28
20.03.2026
|
5'613.83
19.03.2026
|
-2.00%
-112.55
|
-
-
|
-
-
|
-5.01% |
|
EUR | EU0009658152
|
13'441.25
20.03.2026
|
13'716.24
19.03.2026
|
-2.00%
-274.99
|
-
-
|
-
-
|
-4.86% |
|
EUR | BE0974293251
|
59.16
20.03.2026
|
60.34
19.03.2026
|
-1.96%
-1.18
|
-
-
|
-
-
|
+9.91% |
|
EUR | DE000A1EWWW0
|
133.50
20.03.2026
|
133.25
19.03.2026
|
+0.19%
+0.25
|
132.85
112
|
133.50
13'728
|
-21.18% |
|
EUR | NL0012969182
|
863.50
20.03.2026
|
865.60
19.03.2026
|
-0.24%
-2.10
|
-
-
|
-
-
|
-37.05% |
|
EUR | FR0000120073
|
167.24
20.03.2026
|
168.28
19.03.2026
|
-0.62%
-1.04
|
-
-
|
-
-
|
+5.00% |
|
EUR | NL0000235190
|
160.92
20.03.2026
|
163.96
19.03.2026
|
-1.85%
-3.04
|
-
-
|
-
-
|
-17.36% |
|
EUR | DE0008404005
|
347.60
20.03.2026
|
353.20
19.03.2026
|
-1.59%
-5.60
|
347.60
149
|
347.60
2'319
|
-9.55% |
|
EUR | NL0010832176
|
584.80
20.03.2026
|
593.20
19.03.2026
|
-1.42%
-8.40
|
-
-
|
-
-
|
-17.24% |
|
EUR | NL0010273215
|
1'128.20
20.03.2026
|
1'168.60
19.03.2026
|
-3.46%
-40.40
|
-
-
|
-
-
|
+26.83% |
|
EUR | FR0000120628
|
37.70
20.03.2026
|
38.44
19.03.2026
|
-1.93%
-0.74
|
-
-
|
-
-
|
-6.15% |
|
EUR | ES0113900J37
|
9.245
20.03.2026
|
9.35
19.03.2026
|
-1.12%
-0.105
|
9.245
165'719
|
9.25
5'413
|
-7.15% |
|
EUR | DE000BASF111
|
46.00
20.03.2026
|
46.13
19.03.2026
|
-0.28%
-0.13
|
46.00
110
|
46.00
3'163
|
+3.83% |
|
EUR | DE000BAY0017
|
38.385
20.03.2026
|
38.465
19.03.2026
|
-0.21%
-0.08
|
38.385
2'303
|
38.385
1'281
|
+3.93% |
|
EUR | ES0113211835
|
17.925
20.03.2026
|
17.915
19.03.2026
|
+0.06%
+0.01
|
17.92
88'863
|
17.93
13'924
|
-10.65% |
|
EUR | DE0005190003
|
75.76
20.03.2026
|
76.34
19.03.2026
|
-0.76%
-0.58
|
75.76
14'912
|
75.80
217
|
-18.04% |
|
EUR | FR0000131104
|
82.13
20.03.2026
|
84.49
19.03.2026
|
-2.79%
-2.36
|
-
-
|
-
-
|
+4.58% |
|
EUR | FR0000120644
|
68.50
20.03.2026
|
69.42
19.03.2026
|
-1.33%
-0.92
|
-
-
|
-
-
|
-9.59% |
|
EUR | DE0005140008
|
24.76
20.03.2026
|
25.15
19.03.2026
|
-1.55%
-0.39
|
24.685
471
|
24.76
48'024
|
-24.04% |
|
EUR | DE0005810055
|
243.30
20.03.2026
|
249.20
19.03.2026
|
-2.37%
-5.90
|
243.30
228
|
245.50
443
|
+11.40% |
|
EUR | DE0005552004
|
43.99
20.03.2026
|
43.93
19.03.2026
|
+0.14%
+0.06
|
43.99
920
|
43.99
631
|
-5.99% |
|
EUR | DE0005557508
|
31.62
20.03.2026
|
32.15
19.03.2026
|
-1.65%
-0.53
|
31.62
1'000
|
31.62
14'898
|
+16.23% |
|
EUR | IT0003128367
|
9.135
20.03.2026
|
9.437
19.03.2026
|
-3.20%
-0.302
|
9.11
500
|
9.164
1'000
|
+6.31% |
|
EUR | IT0003132476
|
23.62
20.03.2026
|
23.671533
19.03.2026
|
-1.32%
-0.315
|
23.40
95
|
23.625
17'500
|
+48.30% |
|
EUR | FR0000121667
|
194.75
20.03.2026
|
198.70
19.03.2026
|
-1.99%
-3.95
|
-
-
|
-
-
|
-26.38% |
|
EUR | NL0011585146
|
273.80
20.03.2026
|
274.30
19.03.2026
|
-0.18%
-0.50
|
273.00
3
|
277.10
550
|
-13.93% |
|
EUR | FR0000052292
|
1'656.00
20.03.2026
|
1'742.00
19.03.2026
|
-4.94%
-86.00
|
-
-
|
-
-
|
-17.91% |
|
EUR | ES0144580Y14
|
19.175
20.03.2026
|
19.56
19.03.2026
|
-1.97%
-0.385
|
19.17
1'037'866
|
19.175
85'382
|
+5.93% |
|
EUR | ES0148396007
|
50.56
20.03.2026
|
50.80
19.03.2026
|
-0.47%
-0.24
|
50.54
862
|
50.56
26'058
|
-9.83% |
|
EUR | DE0006231004
|
37.645
20.03.2026
|
37.095
19.03.2026
|
+1.48%
+0.55
|
37.39
516
|
37.645
17'185
|
-1.68% |
|
EUR | NL0011821202
|
21.93
20.03.2026
|
22.215
19.03.2026
|
-1.28%
-0.285
|
-
-
|
-
-
|
-7.48% |
|
EUR | IT0000072618
|
4.966
20.03.2026
|
5.078
19.03.2026
|
-2.21%
-0.112
|
4.965
500
|
0.00
1'400
|
-14.24% |
|
EUR | NL0011794037
|
40.85
20.03.2026
|
41.20
19.03.2026
|
-0.85%
-0.35
|
-
-
|
-
-
|
+18.15% |
|
EUR | FR0000120321
|
347.70
20.03.2026
|
345.30
19.03.2026
|
+0.70%
+2.40
|
-
-
|
-
-
|
-5.81% |
|
EUR | FR0000121014
|
457.95
20.03.2026
|
460.25
19.03.2026
|
-0.50%
-2.30
|
-
-
|
-
-
|
-28.64% |
|
EUR | DE0007100000
|
50.86
20.03.2026
|
51.64
19.03.2026
|
-1.51%
-0.78
|
50.86
1'594
|
50.86
1
|
-14.03% |
|
EUR | DE0008430026
|
520.80
20.03.2026
|
529.60
19.03.2026
|
-1.66%
-8.80
|
521.60
86
|
520.80
3'120
|
-5.80% |
|
EUR | FI4000297767
|
15.325
20.03.2026
|
15.62
19.03.2026
|
-1.89%
-0.295
|
15.31
3'926
|
15.32
1'429
|
-2.89% |
|
EUR | NL0013654783
|
40.02
20.03.2026
|
40.54
19.03.2026
|
-1.28%
-0.52
|
-
-
|
-
-
|
-23.29% |
|
EUR | DE0007030009
|
1'503.00
20.03.2026
|
1'550.00
19.03.2026
|
-3.03%
-47.00
|
1'499.00
185
|
1'499.50
163
|
-0.70% |
|
EUR | FR0000073272
|
281.60
20.03.2026
|
293.20
19.03.2026
|
-3.96%
-11.60
|
-
-
|
-
-
|
-1.41% |
|
EUR | FR0000125007
|
68.08
20.03.2026
|
68.32
19.03.2026
|
-0.35%
-0.24
|
-
-
|
-
-
|
-21.44% |
|
EUR | FR0000120578
|
77.79
20.03.2026
|
78.15
19.03.2026
|
-0.46%
-0.36
|
-
-
|
-
-
|
-5.52% |
|
EUR | DE0007164600
|
153.82
20.03.2026
|
160.00
19.03.2026
|
-3.86%
-6.18
|
152.98
253
|
153.82
5'067
|
-23.21% |
|
EUR | FR0000121972
|
237.15
20.03.2026
|
243.40
19.03.2026
|
-2.57%
-6.25
|
-
-
|
-
-
|
+3.62% |
|
EUR | DE000ENER6Y0
|
140.75
20.03.2026
|
145.70
19.03.2026
|
-3.40%
-4.95
|
140.75
16'412
|
142.20
523
|
+21.01% |
|
EUR | DE0007236101
|
203.75
20.03.2026
|
210.30
19.03.2026
|
-3.11%
-6.55
|
203.75
9'504
|
203.70
53
|
-12.06% |
|
EUR | FR0000120271
|
76.96
20.03.2026
|
78.59
19.03.2026
|
-2.07%
-1.63
|
-
-
|
-
-
|
+41.37% |
|
EUR | IT0005239360
|
59.63
20.03.2026
|
62.01
19.03.2026
|
-3.84%
-2.38
|
59.55
100
|
59.90
400
|
-12.56% |
|
EUR | FR0000125486
|
123.95
20.03.2026
|
126.15
19.03.2026
|
-1.74%
-2.20
|
-
-
|
-
-
|
+5.08% |
|
EUR | DE0007664039
|
85.38
20.03.2026
|
85.68
19.03.2026
|
-0.35%
-0.30
|
85.06
491
|
85.38
17'655
|
-17.26% |
|
EUR | NL0000395903
|
65.44
20.03.2026
|
65.06
19.03.2026
|
+0.58%
+0.38
|
-
-
|
-
-
|
-26.35% |