ESTX50 EUR P
BÖRSE:
STX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:50:00
Tageshoch
28.08.2026 - 16:57:45
Tagestief
28.08.2026 - 09:00:15
YTD %
6'485.67
+60.94 ( +0.95% )
6'498.45
6'448.46
+11.99%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
6'485.67
28.08.2026
6'424.73
27.08.2026
+0.95%
+60.94
-
-
-
-
 +11.99%
EUR | EU0009658152
16'110.03
28.08.2026
15'958.64
27.08.2026
+0.95%
+151.39
-
-
-
-
 +14.03%
EUR | BE0974293251
68.28
28.08.2026
67.26
27.08.2026
+1.52%
+1.02
-
-
-
-
 +22.51%
EUR | DE000A1EWWW0
154.20
28.08.2026
153.10
27.08.2026
+0.72%
+1.10
154.70
743
154.80
299
 -9.44%
EUR | NL0012969182
1'090.40
28.08.2026
1'079.60
27.08.2026
+1.00%
+10.80
-
-
-
-
 -21.48%
EUR | FR0000120073
169.80
28.08.2026
166.78
27.08.2026
+1.81%
+3.02
-
-
-
-
 +14.48%
EUR | NL0000235190
203.05
28.08.2026
203.40
27.08.2026
-0.17%
-0.35
-
-
-
-
 +2.52%
EUR | DE0008404005
453.00
28.08.2026
445.20
27.08.2026
+1.75%
+7.80
453.20
333
453.40
91
 +14.01%
EUR | NL0010832176
895.20
28.08.2026
907.40
27.08.2026
-1.34%
-12.20
-
-
-
-
 +26.59%
EUR | NL0010273215
1'494.40
28.08.2026
1'486.40
27.08.2026
+0.54%
+8.00
-
-
-
-
 +61.32%
EUR | FR0000120628
43.61
28.08.2026
42.92
27.08.2026
+1.61%
+0.69
-
-
-
-
 +4.79%
EUR | ES0113900J37
12.712
28.08.2026
12.542
27.08.2026
+1.36%
+0.17
12.712
3'377
12.714
3'473
 +24.55%
EUR | DE000BASF111
52.52
28.08.2026
51.51
27.08.2026
+1.96%
+1.01
52.55
1'727
52.57
1'491
 +15.94%
EUR | DE000BAY0017
48.67
28.08.2026
48.48
27.08.2026
+0.39%
+0.19
48.67
442
48.68
7
 +30.99%
EUR | ES0113211835
25.04
28.08.2026
24.66
27.08.2026
+1.54%
+0.38
25.03
4'557
25.04
4'432
 +22.99%
EUR | DE0005190003
62.64
28.08.2026
59.94
27.08.2026
+4.50%
+2.70
62.60
110
62.62
1'033
 -35.65%
EUR | FR0000131104
102.56
28.08.2026
100.66
27.08.2026
+1.89%
+1.90
-
-
-
-
 +24.59%
EUR | FR0000120644
64.40
28.08.2026
64.70
27.08.2026
-0.46%
-0.30
-
-
-
-
 -15.73%
EUR | DE0005140008
34.905
28.08.2026
34.44
27.08.2026
+1.35%
+0.465
34.925
654
34.935
731
 +4.02%
EUR | DE0005810055
291.20
28.08.2026
288.80
27.08.2026
+0.83%
+2.40
291.10
401
291.30
301
 +29.10%
EUR | DE0005552004
56.52
28.08.2026
56.42
27.08.2026
+0.18%
+0.10
56.54
286
56.56
575
 +20.74%
EUR | DE0005557508
28.52
28.08.2026
28.19
27.08.2026
+1.17%
+0.33
28.46
879
28.47
2'197
 +1.92%
EUR | IT0003128367
9.46
28.08.2026
9.368
27.08.2026
+0.98%
+0.092
9.445
150
9.536
5'000
 +5.53%
EUR | IT0003132476
22.79
28.08.2026
22.71
27.08.2026
+0.35%
+0.08
22.70
150
22.95
70
 +40.71%
EUR | FR0000121667
161.35
28.08.2026
157.50
27.08.2026
+2.44%
+3.85
-
-
-
-
 -41.65%
EUR | NL0011585146
362.65
28.08.2026
355.80
27.08.2026
+1.93%
+6.85
361.55
30
363.50
511
 +11.64%
EUR | FR0000052292
1'598.00
28.08.2026
1'563.00
27.08.2026
+2.24%
+35.00
-
-
-
-
 -26.34%
EUR | ES0144580Y14
20.28
28.08.2026
20.06
27.08.2026
+1.10%
+0.22
20.28
50'637
20.29
1'276
 +8.64%
EUR | ES0148396007
58.32
28.08.2026
57.70
27.08.2026
+1.07%
+0.62
58.22
60
58.32
1'579
 +2.41%
EUR | DE0006231004
57.08
28.08.2026
57.17
27.08.2026
-0.16%
-0.09
57.11
291
57.14
346
 +51.52%
EUR | NL0011821202
30.46
28.08.2026
30.125
27.08.2026
+1.11%
+0.335
-
-
-
-
 +25.47%
EUR | IT0000072618
6.78
28.08.2026
6.741
27.08.2026
+0.58%
+0.039
6.77
230
6.795
4'500
 +13.85%
EUR | NL0011794037
30.57
28.08.2026
30.56
27.08.2026
+0.03%
+0.01
-
-
-
-
 -12.36%
EUR | FR0000120321
388.50
28.08.2026
384.85
27.08.2026
+0.95%
+3.65
-
-
-
-
 +4.98%
EUR | FR0000121014
458.15
28.08.2026
447.40
27.08.2026
+2.40%
+10.75
-
-
-
-
 -30.64%
EUR | DE0007100000
46.945
28.08.2026
45.595
27.08.2026
+2.96%
+1.35
47.00
255
47.01
105
 -24.10%
EUR | DE0008430026
518.00
28.08.2026
514.40
27.08.2026
+0.70%
+3.60
518.60
320
518.80
1
 -8.50%
EUR | FI4000297767
17.64
28.08.2026
17.495
27.08.2026
+0.83%
+0.145
17.63
1'226
17.64
4'653
 +8.77%
EUR | NL0013654783
38.69
28.08.2026
38.01
27.08.2026
+1.79%
+0.68
-
-
-
-
 -28.08%
EUR | DE0007030009
1'154.60
28.08.2026
1'173.20
27.08.2026
-1.59%
-18.60
1'153.40
55
1'154.00
22
 -24.84%
EUR | FR0000073272
344.20
28.08.2026
343.20
27.08.2026
+0.29%
+1.00
-
-
-
-
 +15.40%
EUR | FR0000125007
79.78
28.08.2026
79.46
27.08.2026
+0.40%
+0.32
-
-
-
-
 -8.62%
EUR | FR0000120578
77.25
28.08.2026
77.28
27.08.2026
-0.04%
-0.03
-
-
-
-
 -6.58%
EUR | DE0007164600
191.32
28.08.2026
189.88
27.08.2026
+0.76%
+1.44
191.90
384
191.96
242
 -8.86%
EUR | FR0000121972
301.75
28.08.2026
297.55
27.08.2026
+1.41%
+4.20
-
-
-
-
 +26.67%
EUR | DE000ENER6Y0
149.70
28.08.2026
150.24
27.08.2026
-0.36%
-0.54
150.28
53
150.32
33
 +24.78%
EUR | DE0007236101
289.85
28.08.2026
286.95
27.08.2026
+1.01%
+2.90
289.85
61
289.95
406
 +19.99%
EUR | FR0000120271
74.67
28.08.2026
74.17
27.08.2026
+0.67%
+0.50
-
-
-
-
 +33.42%
EUR | IT0005239360
84.71
28.08.2026
83.42
27.08.2026
+1.55%
+1.29
84.00
25
84.85
50
 +17.63%
EUR | FR0000125486
114.35
28.08.2026
114.85
27.08.2026
-0.44%
-0.50
-
-
-
-
 -4.33%
EUR | DE0007664039
77.42
28.08.2026
75.00
27.08.2026
+3.23%
+2.42
77.36
1'162
77.42
1'489
 -27.57%
EUR | NL0000395903
70.22
28.08.2026
70.12
27.08.2026
+0.14%
+0.10
-
-
-
-
 -20.62%