Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
5'388.25
+52.28
(
+0.98% )
|
-
|
-
|
+10.05%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658145
|
5'388.25
13.08.2025
|
5'335.97
12.08.2025
|
+0.98%
+52.28
|
-
-
|
-
-
|
+10.05% |
|
EUR | EU0009658152
|
13'095.15
13.08.2025
|
12'968.11
12.08.2025
|
+0.98%
+127.04
|
-
-
|
-
-
|
+12.34% |
|
EUR | BE0974293251
|
52.56
13.08.2025
|
52.62
12.08.2025
|
-0.11%
-0.06
|
-
-
|
-
-
|
+8.93% |
|
EUR | DE000A1EWWW0
|
168.00
13.08.2025
|
166.60
12.08.2025
|
+0.84%
+1.40
|
-
-
|
-
-
|
-29.05% |
|
EUR | NL0012969182
|
1'465.00
13.08.2025
|
1'463.60
12.08.2025
|
+0.10%
+1.40
|
-
-
|
-
-
|
+1.95% |
|
EUR | FR0000120073
|
175.74
13.08.2025
|
173.68
12.08.2025
|
+1.19%
+2.06
|
-
-
|
-
-
|
+11.99% |
|
EUR | NL0000235190
|
179.56
13.08.2025
|
180.86
12.08.2025
|
-0.72%
-1.30
|
-
-
|
-
-
|
+16.01% |
|
EUR | DE0008404005
|
368.70
13.08.2025
|
363.80
12.08.2025
|
+1.35%
+4.90
|
-
-
|
-
-
|
+24.60% |
|
EUR | NL0010273215
|
640.60
13.08.2025
|
633.90
12.08.2025
|
+1.06%
+6.70
|
-
-
|
-
-
|
-5.61% |
|
EUR | FR0000120628
|
42.67
13.08.2025
|
42.12
12.08.2025
|
+1.31%
+0.55
|
-
-
|
-
-
|
+24.33% |
|
EUR | ES0113900J37
|
8.136
13.08.2025
|
8.015
12.08.2025
|
+1.51%
+0.121
|
8.07
4'500
|
0.00
4'173
|
+82.24% |
|
EUR | DE000BASF111
|
45.69
13.08.2025
|
44.82
12.08.2025
|
+1.94%
+0.87
|
-
-
|
-
-
|
+7.61% |
|
EUR | DE000BAY0017
|
26.80
13.08.2025
|
25.96
12.08.2025
|
+3.24%
+0.84
|
-
-
|
-
-
|
+38.76% |
|
EUR | ES0113211835
|
16.025
13.08.2025
|
15.76
12.08.2025
|
+1.68%
+0.265
|
15.95
4'000
|
16.05
2'375
|
+69.54% |
|
EUR | DE0005190003
|
88.68
13.08.2025
|
87.50
12.08.2025
|
+1.35%
+1.18
|
-
-
|
-
-
|
+12.28% |
|
EUR | FR0000131104
|
82.94
13.08.2025
|
81.75
12.08.2025
|
+1.46%
+1.19
|
-
-
|
-
-
|
+40.05% |
|
EUR | FR0000120644
|
71.52
13.08.2025
|
70.78
12.08.2025
|
+1.05%
+0.74
|
-
-
|
-
-
|
+9.83% |
|
EUR | DE0005810055
|
254.50
13.08.2025
|
252.60
12.08.2025
|
+0.75%
+1.90
|
-
-
|
-
-
|
+14.43% |
|
EUR | DE0005552004
|
41.69
13.08.2025
|
41.54
12.08.2025
|
+0.36%
+0.15
|
-
-
|
-
-
|
+22.69% |
|
EUR | DE0005557508
|
30.37
13.08.2025
|
30.32
12.08.2025
|
+0.16%
+0.05
|
-
-
|
-
-
|
+5.12% |
|
EUR | IT0003128367
|
7.944
13.08.2025
|
7.842
12.08.2025
|
+1.30%
+0.102
|
0.00
1'905
|
0.00
500
|
+15.36% |
|
EUR | IT0003132476
|
14.94
13.08.2025
|
14.92
12.08.2025
|
+0.13%
+0.02
|
0.00
717
|
0.00
4'310
|
+14.13% |
|
EUR | FR0000121667
|
261.90
13.08.2025
|
253.80
12.08.2025
|
+3.19%
+8.10
|
-
-
|
-
-
|
+11.16% |
|
EUR | NL0011585146
|
383.80
13.08.2025
|
381.90
12.08.2025
|
+0.50%
+1.90
|
0.00
87
|
0.00
96
|
-6.94% |
|
EUR | FR0000052292
|
2'075.00
13.08.2025
|
2'046.00
12.08.2025
|
+1.42%
+29.00
|
-
-
|
-
-
|
-10.64% |
|
EUR | ES0144580Y14
|
15.885
13.08.2025
|
15.62
12.08.2025
|
+1.70%
+0.265
|
15.75
3'300
|
15.91
662
|
+19.44% |
|
EUR | ES0148396007
|
42.66
13.08.2025
|
42.27
12.08.2025
|
+0.92%
+0.39
|
42.24
400
|
42.70
110
|
-14.06% |
|
EUR | DE0006231004
|
36.615
13.08.2025
|
36.775
12.08.2025
|
-0.44%
-0.16
|
-
-
|
-
-
|
+16.61% |
|
EUR | NL0011821202
|
21.13
13.08.2025
|
20.885
12.08.2025
|
+1.17%
+0.245
|
-
-
|
-
-
|
+39.66% |
|
EUR | IT0000072618
|
5.43
13.08.2025
|
5.343
12.08.2025
|
+1.63%
+0.087
|
0.00
40'567
|
0.00
18'177
|
+40.56% |
|
EUR | NL0011794037
|
34.48
13.08.2025
|
34.87
12.08.2025
|
-1.12%
-0.39
|
-
-
|
-
-
|
+9.50% |
|
EUR | FR0000120321
|
388.15
13.08.2025
|
379.35
12.08.2025
|
+2.32%
+8.80
|
-
-
|
-
-
|
+13.54% |
|
EUR | FR0000121014
|
469.60
13.08.2025
|
457.15
12.08.2025
|
+2.72%
+12.45
|
-
-
|
-
-
|
-26.11% |
|
EUR | DE0007100000
|
52.72
13.08.2025
|
52.24
12.08.2025
|
+0.92%
+0.48
|
-
-
|
-
-
|
-2.01% |
|
EUR | DE0008430026
|
558.60
13.08.2025
|
552.20
12.08.2025
|
+1.16%
+6.40
|
-
-
|
-
-
|
+12.01% |
|
EUR | FI0009000681
|
3.58
13.08.2025
|
3.563
12.08.2025
|
+0.48%
+0.017
|
-
-
|
-
-
|
-16.25% |
|
EUR | FI4000297767
|
13.355
13.08.2025
|
13.245
12.08.2025
|
+0.83%
+0.11
|
-
-
|
-
-
|
+27.19% |
|
EUR | FR0000120693
|
96.76
13.08.2025
|
96.12
12.08.2025
|
+0.67%
+0.64
|
-
-
|
-
-
|
-11.23% |
|
EUR | NL0013654783
|
52.64
13.08.2025
|
50.75
12.08.2025
|
+3.72%
+1.89
|
-
-
|
-
-
|
+37.26% |
|
EUR | DE0007030009
|
1'597.00
13.08.2025
|
1'563.00
12.08.2025
|
+2.18%
+34.00
|
-
-
|
-
-
|
+159.84% |
|
EUR | FR0000073272
|
289.40
13.08.2025
|
290.60
12.08.2025
|
-0.41%
-1.20
|
-
-
|
-
-
|
+36.45% |
|
EUR | FR0000125007
|
98.20
13.08.2025
|
98.40
12.08.2025
|
-0.20%
-0.20
|
-
-
|
-
-
|
+14.59% |
|
EUR | FR0000120578
|
83.18
13.08.2025
|
81.65
12.08.2025
|
+1.87%
+1.53
|
-
-
|
-
-
|
-11.27% |
|
EUR | DE0007164600
|
239.00
13.08.2025
|
232.00
12.08.2025
|
+3.02%
+7.00
|
-
-
|
-
-
|
+1.14% |
|
EUR | FR0000121972
|
218.00
13.08.2025
|
222.20
12.08.2025
|
-1.89%
-4.20
|
-
-
|
-
-
|
-9.51% |
|
EUR | DE0007236101
|
230.25
13.08.2025
|
231.10
12.08.2025
|
-0.37%
-0.85
|
-
-
|
-
-
|
+22.11% |
|
EUR | NL00150001Q9
|
8.276
13.08.2025
|
8.274
12.08.2025
|
+0.02%
+0.002
|
0.00
720
|
0.00
57
|
-34.27% |
|
EUR | FR0000120271
|
52.51
13.08.2025
|
53.17
12.08.2025
|
-1.24%
-0.66
|
-
-
|
-
-
|
-1.61% |
|
EUR | IT0005239360
|
68.38
13.08.2025
|
68.41
12.08.2025
|
-0.04%
-0.03
|
0.00
596
|
0.00
446
|
+77.50% |
|
EUR | FR0000125486
|
126.60
13.08.2025
|
125.00
12.08.2025
|
+1.28%
+1.60
|
-
-
|
-
-
|
+26.93% |
|
EUR | DE0007664039
|
98.66
13.08.2025
|
97.86
12.08.2025
|
+0.82%
+0.80
|
-
-
|
-
-
|
+10.80% |
|
EUR | NL0000395903
|
112.00
13.08.2025
|
115.75
12.08.2025
|
-3.24%
-3.75
|
-
-
|
-
-
|
-30.17% |