ESTX50 EUR P
BÖRSE:
STX
Offen
 
...
Letzter Kurs
22.11.2024 - 13:56:30
Tageshoch
22.11.2024 - 09:09:30
Tagestief
22.11.2024 - 10:35:15
YTD %
4'766.14
+10.31 ( +0.22% )
4'792.48
4'722.77
+5.41%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
4'766.14
13:56:30
4'755.83
21.11.2024
+0.22%
+10.31
-
-
-
-
 +5.41%
EUR | EU0009658152
11'342.44
13:56:30
11'317.90
21.11.2024
+0.22%
+24.54
-
-
-
-
 +8.02%
EUR | BE0974293251
52.40
13:55:41
52.24
21.11.2024
+0.31%
+0.16
-
-
-
-
 -10.58%
EUR | DE000A1EWWW0
211.50
13:56:22
211.10
21.11.2024
+0.19%
+0.40
211.40
740
211.60
161
 +14.63%
EUR | NL0012969182
1'300.20
13:56:34
1'267.00
21.11.2024
+2.62%
+33.20
-
-
-
-
 +8.61%
EUR | FR0000120073
159.48
13:56:27
159.26
21.11.2024
+0.14%
+0.22
-
-
-
-
 -0.53%
EUR | NL0000235190
138.46
13:56:28
139.50
21.11.2024
-0.75%
-1.04
-
-
-
-
 -0.20%
EUR | DE0008404005
290.40
13:56:28
291.10
21.11.2024
-0.24%
-0.70
290.30
1'648
290.50
2'083
 +20.31%
EUR | NL0010273215
641.10
13:56:26
631.50
21.11.2024
+1.52%
+9.60
-
-
-
-
 -7.36%
EUR | FR0000120628
33.87
13:55:59
34.20
21.11.2024
-0.96%
-0.33
-
-
-
-
 +15.97%
EUR | ES0113900J37
4.331
13:56:28
4.5275
21.11.2024
-4.34%
-0.1965
4.3305
3'638
4.331
2'249
 +19.79%
EUR | DE000BASF111
42.315
13:56:33
42.11
21.11.2024
+0.49%
+0.205
42.31
387
42.32
707
 -13.67%
EUR | DE000BAY0017
19.718
13:56:32
19.518
21.11.2024
+1.02%
+0.20
19.718
400
19.722
992
 -41.96%
EUR | ES0113211835
9.066
13:56:26
9.254
21.11.2024
-2.03%
-0.188
9.066
1'732
9.07
3'933
 +12.50%
EUR | DE0005190003
67.64
13:56:22
67.94
21.11.2024
-0.44%
-0.30
67.62
1'075
67.66
725
 -32.59%
EUR | FR0000131104
56.88
13:56:22
58.22
21.11.2024
-2.30%
-1.34
-
-
-
-
 -6.98%
EUR | FR0000120644
65.28
13:55:58
64.48
21.11.2024
+1.24%
+0.80
-
-
-
-
 +9.88%
EUR | DE0005810055
213.70
13:55:23
213.20
21.11.2024
+0.23%
+0.50
213.70
127
213.80
956
 +14.32%
EUR | DE0005552004
34.93
13:56:20
34.70
21.11.2024
+0.66%
+0.23
34.93
3'084
34.95
5'248
 -22.64%
EUR | DE0005557508
29.17
13:56:28
28.96
21.11.2024
+0.73%
+0.21
29.16
8'572
29.17
4'825
 +33.15%
EUR | IT0003128367
6.693
13:56:33
6.58
21.11.2024
+1.72%
+0.113
6.692
8'869
6.694
6'567
 -2.23%
EUR | IT0003132476
13.846
13:56:07
13.814
21.11.2024
+0.23%
+0.032
13.846
529
13.848
700
 -9.99%
EUR | FR0000121667
235.90
13:55:49
232.40
21.11.2024
+1.51%
+3.50
-
-
-
-
 +27.97%
EUR | NL0011585146
414.30
13:56:20
409.30
21.11.2024
+1.22%
+5.00
414.40
15
414.50
79
 +34.11%
EUR | FR0000052292
2'002.00
13:56:02
1'987.00
21.11.2024
+0.75%
+15.00
-
-
-
-
 +3.55%
EUR | ES0144580Y14
13.54
13:56:10
13.325
21.11.2024
+1.61%
+0.215
13.54
281
13.545
11'699
 +12.26%
EUR | ES0148396007
52.60
13:55:46
51.80
21.11.2024
+1.54%
+0.80
52.58
2'075
52.62
2'766
 +31.37%
EUR | DE0006231004
29.40
13:56:07
29.065
21.11.2024
+1.15%
+0.335
29.40
98
29.41
625
 -23.11%
EUR | NL0011821202
14.57
13:56:25
14.824
21.11.2024
-1.71%
-0.254
-
-
-
-
 +9.60%
EUR | IT0000072618
3.5835
13:56:37
3.6675
21.11.2024
-2.29%
-0.084
3.5835
5'533
3.584
25'205
 +38.74%
EUR | FR0000121485
209.15
13:56:24
208.45
21.11.2024
+0.34%
+0.70
-
-
-
-
 -47.76%
EUR | NL0011794037
32.70
13:56:03
32.31
21.11.2024
+1.21%
+0.39
-
-
-
-
 +24.20%
EUR | FR0000120321
327.30
13:56:33
322.90
21.11.2024
+1.36%
+4.40
-
-
-
-
 -28.35%
EUR | FR0000121014
577.10
13:56:27
574.90
21.11.2024
+0.38%
+2.20
-
-
-
-
 -21.63%
EUR | DE0007100000
51.91
13:56:37
51.85
21.11.2024
+0.12%
+0.06
51.90
1'402
51.91
1'554
 -17.11%
EUR | DE0008430026
485.30
13:56:35
484.10
21.11.2024
+0.25%
+1.20
485.30
28
485.40
318
 +29.06%
EUR | FI0009000681
3.9735
13:55:01
3.965
21.11.2024
+0.21%
+0.0085
3.9735
650
3.9745
129
 +29.91%
EUR | FI4000297767
10.58
13:56:19
10.645
21.11.2024
-0.61%
-0.065
10.57
13'101
10.58
15'132
 -5.18%
EUR | FR0000120693
107.00
13:55:50
106.65
21.11.2024
+0.33%
+0.35
-
-
-
-
 -33.24%
EUR | NL0013654783
38.005
13:56:25
38.105
21.11.2024
-0.26%
-0.10
-
-
-
-
 +41.21%
EUR | FR0000073272
220.00
13:56:27
219.40
21.11.2024
+0.27%
+0.60
-
-
-
-
 +37.59%
EUR | FR0000125007
87.96
13:56:23
87.90
21.11.2024
+0.07%
+0.06
-
-
-
-
 +31.86%
EUR | FR0000120578
92.15
13:56:22
90.87
21.11.2024
+1.41%
+1.28
-
-
-
-
 +1.24%
EUR | DE0007164600
225.65
13:56:16
224.70
21.11.2024
+0.42%
+0.95
225.65
796
225.75
675
 +61.10%
EUR | FR0000121972
240.90
13:56:27
240.10
21.11.2024
+0.33%
+0.80
-
-
-
-
 +32.08%
EUR | DE0007236101
175.86
13:56:28
176.00
21.11.2024
-0.08%
-0.14
175.86
43
175.88
81
 +3.58%
EUR | NL00150001Q9
12.232
13:56:16
12.17
21.11.2024
+0.51%
+0.062
12.234
1'372
12.238
2'580
 -42.46%
EUR | FR0000120271
56.79
13:56:34
57.18
21.11.2024
-0.68%
-0.39
-
-
-
-
 -7.18%
EUR | IT0005239360
37.895
13:56:27
38.815
21.11.2024
-2.37%
-0.92
37.90
20
37.905
379
 +58.01%
EUR | FR0000125486
100.75
13:56:23
100.65
21.11.2024
+0.10%
+0.10
-
-
-
-
 -11.48%
EUR | DE0007664039
81.22
13:56:02
81.24
21.11.2024
-0.02%
-0.02
81.20
514
81.24
941
 -27.33%
EUR | NL0000395903
157.15
13:56:02
153.35
21.11.2024
+2.48%
+3.80
-
-
-
-
 +19.15%