Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'271.02
+1.05
(
+0.02% )
|
-
|
-
|
+8.28%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658145
|
6'271.02
13.07.2026
|
6'269.97
10.07.2026
|
+0.02%
+1.05
|
-
-
|
-
-
|
+8.28% |
|
EUR | EU0009658152
|
15'562.52
13.07.2026
|
15'559.93
10.07.2026
|
+0.02%
+2.59
|
-
-
|
-
-
|
+10.16% |
|
EUR | BE0974293251
|
69.64
13.07.2026
|
69.66
10.07.2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+26.85% |
|
EUR | DE000A1EWWW0
|
183.60
13.07.2026
|
181.85
10.07.2026
|
+0.96%
+1.75
|
-
-
|
-
-
|
+8.61% |
|
EUR | NL0012969182
|
843.70
13.07.2026
|
846.60
10.07.2026
|
-0.34%
-2.90
|
-
-
|
-
-
|
-38.64% |
|
EUR | FR0000120073
|
176.74
13.07.2026
|
174.30
10.07.2026
|
+1.40%
+2.44
|
-
-
|
-
-
|
+21.31% |
|
EUR | NL0000235190
|
195.28
13.07.2026
|
197.26
10.07.2026
|
-1.00%
-1.98
|
-
-
|
-
-
|
-1.57% |
|
EUR | DE0008404005
|
421.00
13.07.2026
|
421.60
10.07.2026
|
-0.14%
-0.60
|
-
-
|
-
-
|
+7.81% |
|
EUR | NL0010832176
|
759.60
13.07.2026
|
763.80
10.07.2026
|
-0.55%
-4.20
|
-
-
|
-
-
|
+5.97% |
|
EUR | NL0010273215
|
1'540.80
13.07.2026
|
1'569.00
10.07.2026
|
-1.80%
-28.20
|
-
-
|
-
-
|
+67.22% |
|
EUR | FR0000120628
|
44.32
13.07.2026
|
44.27
10.07.2026
|
+0.11%
+0.05
|
-
-
|
-
-
|
+8.20% |
|
EUR | ES0113900J37
|
12.01
13.07.2026
|
12.138
10.07.2026
|
-1.05%
-0.128
|
11.982
300
|
0.00
142
|
+19.27% |
|
EUR | DE000BASF111
|
48.85
13.07.2026
|
47.55
10.07.2026
|
+2.73%
+1.30
|
-
-
|
-
-
|
+9.95% |
|
EUR | DE000BAY0017
|
49.92
13.07.2026
|
50.12
10.07.2026
|
-0.40%
-0.20
|
-
-
|
-
-
|
+34.88% |
|
EUR | ES0113211835
|
22.39
13.07.2026
|
22.48
10.07.2026
|
-0.40%
-0.09
|
0.00
15
|
22.60
8'324
|
+11.67% |
|
EUR | DE0005190003
|
57.92
13.07.2026
|
58.14
10.07.2026
|
-0.38%
-0.22
|
-
-
|
-
-
|
-37.81% |
|
EUR | FR0000131104
|
100.92
13.07.2026
|
100.70
10.07.2026
|
+0.22%
+0.22
|
-
-
|
-
-
|
+24.92% |
|
EUR | FR0000120644
|
72.20
13.07.2026
|
72.42
10.07.2026
|
-0.30%
-0.22
|
-
-
|
-
-
|
-5.97% |
|
EUR | DE0005140008
|
31.00
13.07.2026
|
31.35
10.07.2026
|
-1.12%
-0.35
|
-
-
|
-
-
|
-6.37% |
|
EUR | DE0005810055
|
256.40
13.07.2026
|
249.00
10.07.2026
|
+2.97%
+7.40
|
-
-
|
-
-
|
+14.62% |
|
EUR | DE0005552004
|
56.94
13.07.2026
|
56.30
10.07.2026
|
+1.14%
+0.64
|
-
-
|
-
-
|
+21.85% |
|
EUR | DE0005557508
|
26.74
13.07.2026
|
26.12
10.07.2026
|
+2.37%
+0.62
|
-
-
|
-
-
|
-3.33% |
|
EUR | IT0003128367
|
10.218
13.07.2026
|
10.12
10.07.2026
|
+0.97%
+0.098
|
10.162
300
|
10.22
700
|
+15.11% |
|
EUR | IT0003132476
|
21.56
13.07.2026
|
20.755
10.07.2026
|
+3.88%
+0.805
|
21.30
5'000
|
21.57
200
|
+33.58% |
|
EUR | FR0000121667
|
169.40
13.07.2026
|
171.40
10.07.2026
|
-1.17%
-2.00
|
-
-
|
-
-
|
-37.24% |
|
EUR | NL0011585146
|
327.95
13.07.2026
|
331.00
10.07.2026
|
-0.92%
-3.05
|
327.30
10
|
328.80
100
|
+2.90% |
|
EUR | FR0000052292
|
1'657.00
13.07.2026
|
1'641.50
10.07.2026
|
+0.94%
+15.50
|
-
-
|
-
-
|
-21.91% |
|
EUR | ES0144580Y14
|
21.14
13.07.2026
|
20.90
10.07.2026
|
+1.15%
+0.24
|
20.96
1'000
|
0.00
834
|
+14.49% |
|
EUR | ES0148396007
|
54.80
13.07.2026
|
54.96
10.07.2026
|
-0.29%
-0.16
|
54.50
20
|
55.52
46
|
-2.73% |
|
EUR | DE0006231004
|
70.37
13.07.2026
|
72.48
10.07.2026
|
-2.91%
-2.11
|
-
-
|
-
-
|
+86.51% |
|
EUR | NL0011821202
|
28.42
13.07.2026
|
28.415
10.07.2026
|
+0.02%
+0.005
|
-
-
|
-
-
|
+18.37% |
|
EUR | IT0000072618
|
6.325
13.07.2026
|
6.259
10.07.2026
|
+1.05%
+0.066
|
6.30
42'550
|
6.338
6'450
|
+6.82% |
|
EUR | NL0011794037
|
35.60
13.07.2026
|
35.91
10.07.2026
|
-0.86%
-0.31
|
-
-
|
-
-
|
+2.09% |
|
EUR | FR0000120321
|
381.80
13.07.2026
|
381.00
10.07.2026
|
+0.21%
+0.80
|
-
-
|
-
-
|
+4.15% |
|
EUR | FR0000121014
|
491.50
13.07.2026
|
489.90
10.07.2026
|
+0.33%
+1.60
|
-
-
|
-
-
|
-23.80% |
|
EUR | DE0007100000
|
44.29
13.07.2026
|
43.99
10.07.2026
|
+0.68%
+0.30
|
-
-
|
-
-
|
-26.27% |
|
EUR | DE0008430026
|
510.00
13.07.2026
|
503.60
10.07.2026
|
+1.27%
+6.40
|
-
-
|
-
-
|
-9.28% |
|
EUR | FI4000297767
|
16.78
13.07.2026
|
16.815
10.07.2026
|
-0.21%
-0.035
|
-
-
|
-
-
|
+4.32% |
|
EUR | NL0013654783
|
39.485
13.07.2026
|
39.545
10.07.2026
|
-0.15%
-0.06
|
-
-
|
-
-
|
-25.29% |
|
EUR | DE0007030009
|
979.20
13.07.2026
|
992.00
10.07.2026
|
-1.29%
-12.80
|
-
-
|
-
-
|
-37.27% |
|
EUR | FR0000073272
|
330.10
13.07.2026
|
336.10
10.07.2026
|
-1.79%
-6.00
|
-
-
|
-
-
|
+11.00% |
|
EUR | FR0000125007
|
74.88
13.07.2026
|
75.80
10.07.2026
|
-1.21%
-0.92
|
-
-
|
-
-
|
-13.89% |
|
EUR | FR0000120578
|
77.10
13.07.2026
|
76.23
10.07.2026
|
+1.14%
+0.87
|
-
-
|
-
-
|
-6.79% |
|
EUR | DE0007164600
|
140.72
13.07.2026
|
137.58
10.07.2026
|
+2.28%
+3.14
|
-
-
|
-
-
|
-32.46% |
|
EUR | FR0000121972
|
268.55
13.07.2026
|
269.65
10.07.2026
|
-0.41%
-1.10
|
-
-
|
-
-
|
+14.33% |
|
EUR | DE000ENER6Y0
|
150.68
13.07.2026
|
152.12
10.07.2026
|
-0.95%
-1.44
|
-
-
|
-
-
|
+25.15% |
|
EUR | DE0007236101
|
272.10
13.07.2026
|
272.85
10.07.2026
|
-0.27%
-0.75
|
-
-
|
-
-
|
+13.78% |
|
EUR | FR0000120271
|
70.42
13.07.2026
|
68.38
10.07.2026
|
+2.98%
+2.04
|
-
-
|
-
-
|
+26.68% |
|
EUR | IT0005239360
|
82.57
13.07.2026
|
82.97
10.07.2026
|
-0.48%
-0.40
|
82.20
400
|
83.00
2'200
|
+16.43% |
|
EUR | FR0000125486
|
119.35
13.07.2026
|
119.00
10.07.2026
|
+0.29%
+0.35
|
-
-
|
-
-
|
-0.58% |
|
EUR | DE0007664039
|
71.44
13.07.2026
|
70.98
10.07.2026
|
+0.65%
+0.46
|
-
-
|
-
-
|
-31.01% |
|
EUR | NL0000395903
|
62.44
13.07.2026
|
60.50
10.07.2026
|
+3.21%
+1.94
|
-
-
|
-
-
|
-29.32% |