ESTX50 EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.06.2025 - 11:16:15
Tageshoch
11.06.2025 - 10:17:00
Tagestief
11.06.2025 - 09:34:45
YTD %
5'424.61
+9.23 ( +0.17% )
5'429.72
5'413.17
+10.80%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
5'424.61
11:16:15
5'415.38
10.06.2025
+0.17%
+9.23
-
-
-
-
 +10.80%
EUR | EU0009658152
13'157.91
11:16:15
13'135.51
10.06.2025
+0.17%
+22.40
-
-
-
-
 +12.88%
EUR | BE0974293251
61.80
11:15:14
61.86
10.06.2025
-0.10%
-0.06
-
-
-
-
 +28.21%
EUR | DE000A1EWWW0
213.00
11:16:12
212.90
10.06.2025
+0.05%
+0.10
212.90
223
213.00
157
 -10.09%
EUR | NL0012969182
1'720.00
11:16:04
1'744.80
10.06.2025
-1.42%
-24.80
-
-
-
-
 +21.42%
EUR | FR0000120073
184.72
11:16:15
183.82
10.06.2025
+0.49%
+0.90
-
-
-
-
 +17.14%
EUR | NL0000235190
165.28
11:16:21
163.92
10.06.2025
+0.83%
+1.36
-
-
-
-
 +5.91%
EUR | DE0008404005
348.70
11:16:12
347.60
10.06.2025
+0.32%
+1.10
348.70
984
348.80
67
 +17.47%
EUR | NL0010273215
692.30
11:16:11
684.50
10.06.2025
+1.14%
+7.80
-
-
-
-
 +0.85%
EUR | FR0000120628
42.27
11:16:18
42.20
10.06.2025
+0.17%
+0.07
-
-
-
-
 +22.96%
EUR | ES0113900J37
6.981
11:16:20
6.94
10.06.2025
+0.59%
+0.041
6.98
4'281
6.981
227
 +55.45%
EUR | DE000BASF111
43.59
11:15:54
43.49
10.06.2025
+0.23%
+0.10
43.59
850
43.61
2'441
 +2.43%
EUR | DE000BAY0017
27.68
11:16:23
26.745
10.06.2025
+3.50%
+0.935
27.68
2'537
27.695
2'517
 +38.47%
EUR | ES0113211835
13.245
11:15:25
13.185
10.06.2025
+0.46%
+0.06
13.24
5'116
13.245
779
 +39.49%
EUR | DE0005190003
77.70
11:15:30
77.84
10.06.2025
-0.18%
-0.14
77.68
21
77.70
407
 -1.44%
EUR | FR0000131104
76.39
11:16:11
76.29
10.06.2025
+0.13%
+0.10
-
-
-
-
 +28.82%
EUR | FR0000120644
73.82
11:15:10
73.58
10.06.2025
+0.33%
+0.24
-
-
-
-
 +12.99%
EUR | DE0005810055
276.70
11:16:07
277.90
10.06.2025
-0.43%
-1.20
276.70
218
276.80
141
 +24.96%
EUR | DE0005552004
41.20
11:16:23
41.10
10.06.2025
+0.24%
+0.10
41.19
1'706
41.21
1'593
 +20.95%
EUR | DE0005557508
32.73
11:16:05
32.84
10.06.2025
-0.33%
-0.11
32.73
3'772
32.74
414
 +13.67%
EUR | IT0003128367
7.927
11:16:23
7.957
10.06.2025
-0.38%
-0.03
7.925
2'703
7.926
1'509
 +15.55%
EUR | IT0003132476
13.60
11:16:26
13.672
10.06.2025
-0.53%
-0.072
13.60
4'939
13.602
400
 +4.45%
EUR | FR0000121667
250.60
11:15:45
251.40
10.06.2025
-0.32%
-0.80
-
-
-
-
 +6.71%
EUR | NL0011585146
425.70
11:14:27
427.50
10.06.2025
-0.42%
-1.80
425.70
14
425.80
72
 +3.66%
EUR | FR0000052292
2'370.00
11:16:25
2'347.00
10.06.2025
+0.98%
+23.00
-
-
-
-
 +1.08%
EUR | ES0144580Y14
16.035
11:15:31
16.15
10.06.2025
-0.71%
-0.115
16.035
815
16.04
3'523
 +21.43%
EUR | ES0148396007
47.63
11:16:24
49.21
10.06.2025
-3.21%
-1.58
47.62
156
47.64
128
 -0.87%
EUR | DE0006231004
36.975
11:16:13
36.985
10.06.2025
-0.03%
-0.01
36.965
862
36.975
634
 +17.79%
EUR | NL0011821202
18.524
11:16:28
18.48
10.06.2025
+0.24%
+0.044
-
-
-
-
 +22.14%
EUR | IT0000072618
4.9005
11:16:19
4.8805
10.06.2025
+0.41%
+0.02
4.899
3'506
4.90
4'019
 +26.34%
EUR | FR0000121485
182.82
11:16:11
181.92
10.06.2025
+0.49%
+0.90
-
-
-
-
 -23.64%
EUR | NL0011794037
36.08
11:16:21
36.25
10.06.2025
-0.47%
-0.17
-
-
-
-
 +15.12%
EUR | FR0000120321
381.70
11:16:11
382.30
10.06.2025
-0.16%
-0.60
-
-
-
-
 +11.83%
EUR | FR0000121014
478.50
11:16:20
474.85
10.06.2025
+0.77%
+3.65
-
-
-
-
 -25.28%
EUR | DE0007100000
52.23
11:14:03
52.12
10.06.2025
+0.21%
+0.11
52.21
701
52.23
620
 -3.12%
EUR | DE0008430026
560.80
11:16:21
562.60
10.06.2025
-0.32%
-1.80
560.80
41
561.00
228
 +12.81%
EUR | FI0009000681
4.678
10:16:25
4.684
10.06.2025
-0.13%
-0.006
4.678
1'693
4.68
2'375
 +9.58%
EUR | FI4000297767
12.675
10:15:09
12.61
10.06.2025
+0.52%
+0.065
12.675
5'194
12.68
6'093
 +20.10%
EUR | FR0000120693
90.74
11:16:12
91.12
10.06.2025
-0.42%
-0.38
-
-
-
-
 -16.40%
EUR | NL0013654783
47.88
11:16:12
47.45
10.06.2025
+0.91%
+0.43
-
-
-
-
 +23.73%
EUR | FR0000073272
261.40
11:16:22
260.30
10.06.2025
+0.42%
+1.10
-
-
-
-
 +22.73%
EUR | FR0000125007
99.66
11:15:14
99.30
10.06.2025
+0.36%
+0.36
-
-
-
-
 +15.87%
EUR | FR0000120578
87.00
11:16:14
87.59
10.06.2025
-0.67%
-0.59
-
-
-
-
 -6.56%
EUR | DE0007164600
264.75
11:16:28
265.70
10.06.2025
-0.36%
-0.95
264.75
440
264.80
230
 +12.44%
EUR | FR0000121972
230.20
11:16:06
227.95
10.06.2025
+0.99%
+2.25
-
-
-
-
 -5.38%
EUR | DE0007236101
220.30
11:15:14
219.05
10.06.2025
+0.57%
+1.25
220.25
204
220.30
211
 +16.17%
EUR | NL00150001Q9
9.115
11:16:12
9.151
10.06.2025
-0.39%
-0.036
9.114
614
9.116
220
 -27.32%
EUR | FR0000120271
53.44
11:16:21
53.59
10.06.2025
-0.28%
-0.15
-
-
-
-
 +0.41%
EUR | IT0005239360
57.12
11:16:12
56.78
10.06.2025
+0.60%
+0.34
57.13
1'153
57.14
100
 +47.38%
EUR | FR0000125486
125.80
11:13:52
125.25
10.06.2025
+0.44%
+0.55
-
-
-
-
 +25.58%
EUR | DE0007664039
92.54
11:15:55
92.62
10.06.2025
-0.09%
-0.08
92.48
1'279
92.52
192
 +4.02%
EUR | NL0000395903
152.95
11:15:59
154.15
10.06.2025
-0.78%
-1.20
-
-
-
-
 -3.90%