Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:00
|
Tageshoch
04.04.2025 -
09:00:15
|
Tagestief
04.04.2025 -
16:51:00
|
YTD % |
|---|---|---|---|
|
4'878.31
-234.97
(
-4.60% )
|
5'094.79
|
4'825.70
|
-0.36%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658145
|
4'878.31
04.04.2025
|
5'113.28
03.04.2025
|
-4.60%
-234.97
|
-
-
|
-
-
|
-0.36% |
|
EUR | EU0009658152
|
11'650.68
04.04.2025
|
12'211.86
03.04.2025
|
-4.60%
-561.18
|
-
-
|
-
-
|
-0.05% |
|
EUR | BE0974293251
|
55.90
04.04.2025
|
57.40
03.04.2025
|
-2.61%
-1.50
|
-
-
|
-
-
|
+18.96% |
|
EUR | DE000A1EWWW0
|
196.15
04.04.2025
|
195.10
03.04.2025
|
+0.54%
+1.05
|
198.30
263
|
198.50
113
|
-17.61% |
|
EUR | NL0012969182
|
1'259.60
04.04.2025
|
1'306.20
03.04.2025
|
-3.57%
-46.60
|
-
-
|
-
-
|
-9.10% |
|
EUR | FR0000120073
|
173.20
04.04.2025
|
174.30
03.04.2025
|
-0.63%
-1.10
|
-
-
|
-
-
|
+11.08% |
|
EUR | NL0000235190
|
146.90
04.04.2025
|
158.02
03.04.2025
|
-7.04%
-11.12
|
-
-
|
-
-
|
+2.09% |
|
EUR | DE0008404005
|
332.40
04.04.2025
|
353.80
03.04.2025
|
-6.05%
-21.40
|
334.40
729
|
334.60
646
|
+19.57% |
|
EUR | NL0010273215
|
564.10
04.04.2025
|
578.70
03.04.2025
|
-2.52%
-14.60
|
-
-
|
-
-
|
-14.73% |
|
EUR | FR0000120628
|
37.57
04.04.2025
|
39.73
03.04.2025
|
-5.44%
-2.16
|
-
-
|
-
-
|
+15.76% |
|
EUR | ES0113900J37
|
5.494
04.04.2025
|
6.022
03.04.2025
|
-8.77%
-0.528
|
0.00
6
|
5.55
969
|
+34.89% |
|
EUR | DE000BASF111
|
41.505
04.04.2025
|
43.375
03.04.2025
|
-4.31%
-1.87
|
41.61
382
|
41.635
254
|
+2.15% |
|
EUR | DE000BAY0017
|
20.095
04.04.2025
|
21.265
03.04.2025
|
-5.50%
-1.17
|
20.085
1'557
|
20.095
302
|
+10.10% |
|
EUR | ES0113211835
|
11.36
04.04.2025
|
12.535
03.04.2025
|
-9.37%
-1.175
|
11.35
500
|
0.00
140
|
+32.62% |
|
EUR | DE0005190003
|
68.00
04.04.2025
|
71.12
03.04.2025
|
-4.39%
-3.12
|
67.96
156
|
68.00
1'470
|
-9.95% |
|
EUR | FR0000131104
|
68.67
04.04.2025
|
73.70
03.04.2025
|
-6.82%
-5.03
|
-
-
|
-
-
|
+24.45% |
|
EUR | FR0000120644
|
72.32
04.04.2025
|
72.98
03.04.2025
|
-0.90%
-0.66
|
-
-
|
-
-
|
+12.07% |
|
EUR | DE0005810055
|
260.20
04.04.2025
|
280.40
03.04.2025
|
-7.20%
-20.20
|
261.90
286
|
262.10
202
|
+26.08% |
|
EUR | DE0005552004
|
34.98
04.04.2025
|
37.27
03.04.2025
|
-6.14%
-2.29
|
35.10
685
|
35.12
3'515
|
+9.68% |
|
EUR | DE0005557508
|
32.60
04.04.2025
|
33.97
03.04.2025
|
-4.03%
-1.37
|
32.88
2'114
|
32.90
2'359
|
+17.58% |
|
EUR | IT0003128367
|
7.42
04.04.2025
|
7.784
03.04.2025
|
-4.68%
-0.364
|
7.40
200
|
7.435
500
|
+13.04% |
|
EUR | IT0003132476
|
13.052
04.04.2025
|
13.672
03.04.2025
|
-4.53%
-0.62
|
12.944
800
|
13.14
100
|
+4.45% |
|
EUR | FR0000121667
|
243.40
04.04.2025
|
248.30
03.04.2025
|
-1.97%
-4.90
|
-
-
|
-
-
|
+5.39% |
|
EUR | NL0011585146
|
387.40
04.04.2025
|
392.20
03.04.2025
|
-1.22%
-4.80
|
385.50
4
|
393.00
35
|
-4.90% |
|
EUR | FR0000052292
|
2'273.00
04.04.2025
|
2'339.00
03.04.2025
|
-2.82%
-66.00
|
-
-
|
-
-
|
+0.73% |
|
EUR | ES0144580Y14
|
15.12
04.04.2025
|
15.68
03.04.2025
|
-3.57%
-0.56
|
15.00
6'287
|
15.00
461
|
+17.89% |
|
EUR | ES0148396007
|
44.64
04.04.2025
|
45.42
03.04.2025
|
-1.72%
-0.78
|
44.10
50
|
45.65
150
|
-8.50% |
|
EUR | DE0006231004
|
26.17
04.04.2025
|
28.165
03.04.2025
|
-7.08%
-1.995
|
26.13
450
|
26.145
279
|
-10.30% |
|
EUR | NL0011821202
|
15.942
04.04.2025
|
17.244
03.04.2025
|
-7.55%
-1.302
|
-
-
|
-
-
|
+13.97% |
|
EUR | IT0000072618
|
4.1295
04.04.2025
|
4.455
03.04.2025
|
-7.31%
-0.3255
|
4.10
750
|
4.17
500
|
+15.32% |
|
EUR | FR0000121485
|
170.86
04.04.2025
|
177.58
03.04.2025
|
-3.78%
-6.72
|
-
-
|
-
-
|
-25.46% |
|
EUR | NL0011794037
|
34.47
04.04.2025
|
35.15
03.04.2025
|
-1.93%
-0.68
|
-
-
|
-
-
|
+11.62% |
|
EUR | FR0000120321
|
349.70
04.04.2025
|
350.90
03.04.2025
|
-0.34%
-1.20
|
-
-
|
-
-
|
+2.65% |
|
EUR | FR0000121014
|
530.00
04.04.2025
|
542.90
03.04.2025
|
-2.38%
-12.90
|
-
-
|
-
-
|
-14.57% |
|
EUR | DE0007100000
|
49.065
04.04.2025
|
51.76
03.04.2025
|
-5.21%
-2.695
|
49.195
244
|
49.215
560
|
-3.79% |
|
EUR | DE0008430026
|
559.00
04.04.2025
|
589.80
03.04.2025
|
-5.22%
-30.80
|
558.60
61
|
559.00
35
|
+21.08% |
|
EUR | FI0009000681
|
4.4435
04.04.2025
|
4.567
03.04.2025
|
-2.70%
-0.1235
|
4.469
1'036
|
4.4725
1'116
|
+6.84% |
|
EUR | FI4000297767
|
10.58
04.04.2025
|
11.42
03.04.2025
|
-7.36%
-0.84
|
10.62
399
|
10.625
430
|
+8.76% |
|
EUR | FR0000120693
|
88.56
04.04.2025
|
90.04
03.04.2025
|
-1.64%
-1.48
|
-
-
|
-
-
|
-17.39% |
|
EUR | NL0013654783
|
38.74
04.04.2025
|
41.375
03.04.2025
|
-6.37%
-2.635
|
-
-
|
-
-
|
+7.89% |
|
EUR | FR0000073272
|
218.30
04.04.2025
|
233.20
03.04.2025
|
-6.39%
-14.90
|
-
-
|
-
-
|
+9.95% |
|
EUR | FR0000125007
|
81.78
04.04.2025
|
88.64
03.04.2025
|
-7.74%
-6.86
|
-
-
|
-
-
|
+3.43% |
|
EUR | FR0000120578
|
96.00
04.04.2025
|
99.72
03.04.2025
|
-3.73%
-3.72
|
-
-
|
-
-
|
+6.38% |
|
EUR | DE0007164600
|
231.20
04.04.2025
|
238.95
03.04.2025
|
-3.24%
-7.75
|
232.75
141
|
232.85
104
|
+1.12% |
|
EUR | FR0000121972
|
189.50
04.04.2025
|
203.00
03.04.2025
|
-6.65%
-13.50
|
-
-
|
-
-
|
-15.73% |
|
EUR | DE0007236101
|
185.62
04.04.2025
|
197.48
03.04.2025
|
-6.01%
-11.86
|
185.34
107
|
185.42
24
|
+4.73% |
|
EUR | NL00150001Q9
|
8.776
04.04.2025
|
9.371
03.04.2025
|
-6.35%
-0.595
|
8.628
350
|
9.10
100
|
-25.57% |
|
EUR | FR0000120271
|
53.07
04.04.2025
|
56.60
03.04.2025
|
-6.24%
-3.53
|
-
-
|
-
-
|
+6.05% |
|
EUR | IT0005239360
|
43.865
04.04.2025
|
48.51
03.04.2025
|
-9.58%
-4.645
|
43.70
1
|
44.10
11
|
+25.92% |
|
EUR | FR0000125486
|
112.30
04.04.2025
|
117.75
03.04.2025
|
-4.63%
-5.45
|
-
-
|
-
-
|
+18.06% |
|
EUR | DE0007664039
|
87.50
04.04.2025
|
90.00
03.04.2025
|
-2.78%
-2.50
|
87.68
303
|
87.74
680
|
+1.08% |
|
EUR | NL0000395903
|
143.45
04.04.2025
|
144.00
03.04.2025
|
-0.38%
-0.55
|
-
-
|
-
-
|
-10.22% |