ESTX50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:50:00
Tageshoch
15.12.2025 - 12:54:00
Tagestief
15.12.2025 - 09:00:15
YTD %
14'028.08
+77.58 ( +0.56% )
14'054.15
13'958.93
+20.35%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
5'752.52
17:50:00
5'720.71
12.12.2025
+0.56%
+31.81
-
-
-
-
 +17.49%
EUR | EU0009658152
14'028.08
17:50:00
13'950.50
12.12.2025
+0.56%
+77.58
-
-
-
-
 +20.35%
EUR | BE0974293251
54.98
17:55:00
54.14
12.12.2025
+1.55%
+0.84
-
-
-
-
 +12.21%
EUR | DE000A1EWWW0
166.25
17:38:17
167.50
12.12.2025
-0.75%
-1.25
166.55
196
166.65
96
 -29.27%
EUR | NL0012969182
1'352.00
17:55:00
1'333.80
12.12.2025
+1.36%
+18.20
-
-
-
-
 -7.18%
EUR | FR0000120073
159.58
17:55:00
158.60
12.12.2025
+0.62%
+0.98
-
-
-
-
 +1.07%
EUR | NL0000235190
196.12
17:55:00
194.02
12.12.2025
+1.08%
+2.10
-
-
-
-
 +25.35%
EUR | DE0008404005
383.30
17:37:55
380.40
12.12.2025
+0.76%
+2.90
384.10
100
384.20
45
 +28.56%
EUR | NL0010273215
931.00
17:55:00
925.30
12.12.2025
+0.62%
+5.70
-
-
-
-
 +36.33%
EUR | FR0000120628
40.74
17:55:00
40.38
12.12.2025
+0.89%
+0.36
-
-
-
-
 +17.66%
EUR | ES0113900J37
9.873
17:35:29
9.632
12.12.2025
+2.50%
+0.241
9.867
18'642
9.874
284'705
 +115.75%
EUR | DE000BASF111
44.25
17:35:04
44.84
12.12.2025
-1.32%
-0.59
44.25
2'100
44.27
573
 +5.61%
EUR | DE000BAY0017
36.00
17:36:31
36.50
12.12.2025
-1.37%
-0.50
36.04
130
36.05
6
 +88.98%
EUR | ES0113211835
19.56
17:35:29
19.205
12.12.2025
+1.85%
+0.355
19.54
300
19.56
10'501
 +103.18%
EUR | DE0005190003
95.18
17:36:37
96.14
12.12.2025
-1.00%
-0.96
95.38
522
95.40
300
 +21.73%
EUR | FR0000131104
79.08
17:55:00
78.09
12.12.2025
+1.27%
+0.99
-
-
-
-
 +31.86%
EUR | FR0000120644
77.04
17:55:00
76.10
12.12.2025
+1.24%
+0.94
-
-
-
-
 +16.86%
EUR | DE0005810055
216.40
17:35:40
214.60
12.12.2025
+0.84%
+1.80
216.10
383
216.30
130
 -3.51%
EUR | DE0005552004
47.10
17:35:19
46.98
12.12.2025
+0.26%
+0.12
47.09
1'116
47.11
718
 +38.26%
EUR | DE0005557508
26.56
17:35:25
26.81
12.12.2025
-0.93%
-0.25
26.60
1'269
26.61
4'956
 -7.20%
EUR | IT0003128367
8.864
17:45:00
8.72
12.12.2025
+1.65%
+0.144
8.835
200
8.88
1'500
 +26.63%
EUR | IT0003132476
15.878
17:45:00
15.938
12.12.2025
-0.38%
-0.06
15.876
250
16.00
2'000
 +21.76%
EUR | FR0000121667
282.50
17:55:00
282.10
12.12.2025
+0.14%
+0.40
-
-
-
-
 +19.74%
EUR | NL0011585146
314.00
17:45:00
313.20
12.12.2025
+0.26%
+0.80
312.60
50
314.80
70
 -24.05%
EUR | FR0000052292
2'152.00
17:55:00
2'134.00
12.12.2025
+0.84%
+18.00
-
-
-
-
 -8.10%
EUR | ES0144580Y14
18.11
17:35:29
17.88
12.12.2025
+1.29%
+0.23
18.10
6'898
18.005
40
 +34.44%
EUR | ES0148396007
54.60
17:35:29
55.76
12.12.2025
-2.08%
-1.16
54.60
12'332
54.64
149
 +12.33%
EUR | DE0006231004
35.855
17:35:14
36.29
12.12.2025
-1.20%
-0.435
35.84
981
35.85
57
 +15.57%
EUR | NL0011821202
23.325
17:55:00
23.20
12.12.2025
+0.54%
+0.125
-
-
-
-
 +53.34%
EUR | IT0000072618
5.789
17:45:00
5.669
12.12.2025
+2.12%
+0.12
5.75
871
5.80
705'366
 +46.75%
EUR | NL0011794037
34.70
17:55:00
34.58
12.12.2025
+0.35%
+0.12
-
-
-
-
 +9.81%
EUR | FR0000120321
373.20
17:55:00
370.05
12.12.2025
+0.85%
+3.15
-
-
-
-
 +8.25%
EUR | FR0000121014
626.10
17:55:00
624.50
12.12.2025
+0.26%
+1.60
-
-
-
-
 -1.73%
EUR | DE0007100000
60.95
17:39:26
61.69
12.12.2025
-1.20%
-0.74
61.10
288
61.12
448
 +14.67%
EUR | DE0008430026
555.80
17:35:18
558.00
12.12.2025
-0.39%
-2.20
554.80
75
555.00
307
 +11.89%
EUR | FI0009000681
5.278
15.12.2025
5.27
12.12.2025
+0.15%
+0.008
5.288
1'131
5.294
2'819
 +23.29%
EUR | FI4000297767
15.42
15.12.2025
15.425
12.12.2025
-0.03%
-0.005
15.43
7'108
15.44
6'089
 +46.90%
EUR | FR0000120693
76.28
17:55:00
76.20
12.12.2025
+0.10%
+0.08
-
-
-
-
 -30.09%
EUR | NL0013654783
52.90
17:55:00
53.25
12.12.2025
-0.66%
-0.35
-
-
-
-
 +38.85%
EUR | DE0007030009
1'573.50
17:39:23
1'616.00
12.12.2025
-2.63%
-42.50
1'571.00
46
1'572.00
74
 +162.94%
EUR | FR0000073272
293.00
17:55:00
291.30
12.12.2025
+0.58%
+1.70
-
-
-
-
 +37.34%
EUR | FR0000125007
87.66
17:55:00
86.30
12.12.2025
+1.58%
+1.36
-
-
-
-
 +0.70%
EUR | FR0000120578
80.60
17:55:00
83.32
12.12.2025
-3.26%
-2.72
-
-
-
-
 -11.12%
EUR | DE0007164600
209.65
17:35:24
208.20
12.12.2025
+0.70%
+1.45
210.00
484
210.10
295
 -11.89%
EUR | FR0000121972
242.70
17:55:00
235.40
12.12.2025
+3.10%
+7.30
-
-
-
-
 -2.28%
EUR | DE0007236101
239.15
17:35:10
237.05
12.12.2025
+0.89%
+2.10
239.65
98
239.70
310
 +25.72%
EUR | NL00150001Q9
10.112
17:45:00
10.04
12.12.2025
+0.72%
+0.072
10.02
100
10.17
1'000
 -20.25%
EUR | FR0000120271
55.50
17:55:00
55.59
12.12.2025
-0.16%
-0.09
-
-
-
-
 +4.16%
EUR | IT0005239360
69.03
17:45:00
67.48
12.12.2025
+2.30%
+1.55
68.75
500
69.10
300
 +75.16%
EUR | FR0000125486
120.15
17:55:00
119.30
12.12.2025
+0.71%
+0.85
-
-
-
-
 +19.61%
EUR | DE0007664039
107.40
17:35:23
108.60
12.12.2025
-1.10%
-1.20
107.80
185
107.90
134
 +21.97%
EUR | NL0000395903
91.88
17:55:00
88.86
12.12.2025
+3.40%
+3.02
-
-
-
-
 -44.60%