ESTX50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.07.2026 - 16:40:30
Tageshoch
16.07.2026 - 09:00:30
Tagestief
16.07.2026 - 13:50:00
YTD %
15'504.56
-44.47 ( -0.29% )
15'592.90
15'406.78
+9.75%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
6'247.66
16:40:30
6'265.58
15.07.2026
-0.29%
-17.92
-
-
-
-
 +7.88%
EUR | EU0009658152
15'504.56
16:40:30
15'549.03
15.07.2026
-0.29%
-44.47
-
-
-
-
 +9.75%
EUR | BE0974293251
70.30
16:40:06
69.68
15.07.2026
+0.89%
+0.62
-
-
-
-
 +26.92%
EUR | DE000A1EWWW0
180.40
16:40:21
182.90
15.07.2026
-1.37%
-2.50
180.40
177
180.50
721
 +8.19%
EUR | NL0012969182
852.40
16:40:39
872.00
15.07.2026
-2.25%
-19.60
-
-
-
-
 -36.58%
EUR | FR0000120073
175.44
16:40:18
175.14
15.07.2026
+0.17%
+0.30
-
-
-
-
 +20.21%
EUR | NL0000235190
194.84
16:40:30
195.38
15.07.2026
-0.28%
-0.54
-
-
-
-
 -1.52%
EUR | DE0008404005
417.80
16:40:17
416.40
15.07.2026
+0.34%
+1.40
417.80
2
417.90
761
 +6.63%
EUR | NL0010832176
750.80
16:40:10
750.60
15.07.2026
+0.03%
+0.20
-
-
-
-
 +4.72%
EUR | NL0010273215
1'592.20
16:40:41
1'549.40
15.07.2026
+2.78%
+43.00
-
-
-
-
 +68.16%
EUR | FR0000120628
44.30
16:40:20
43.94
15.07.2026
+0.82%
+0.36
-
-
-
-
 +7.28%
EUR | ES0113900J37
11.898
16:40:41
11.968
15.07.2026
-0.58%
-0.07
11.896
1'664
11.898
859
 +18.85%
EUR | DE000BASF111
48.255
16:40:25
47.94
15.07.2026
+0.66%
+0.315
48.245
312
48.26
665
 +7.90%
EUR | DE000BAY0017
47.54
16:40:33
47.71
15.07.2026
-0.36%
-0.17
47.54
1'870
47.57
1'494
 +28.91%
EUR | ES0113211835
22.37
16:40:01
22.21
15.07.2026
+0.72%
+0.16
22.37
7'827
22.38
1'668
 +10.77%
EUR | DE0005190003
58.50
16:40:12
58.92
15.07.2026
-0.71%
-0.42
58.50
686
58.52
3'523
 -36.74%
EUR | FR0000131104
102.26
16:40:41
102.64
15.07.2026
-0.37%
-0.38
-
-
-
-
 +27.05%
EUR | FR0000120644
72.43
16:40:05
71.86
15.07.2026
+0.79%
+0.57
-
-
-
-
 -6.41%
EUR | DE0005140008
31.535
16:40:25
31.805
15.07.2026
-0.85%
-0.27
31.535
1'348
31.545
1'498
 -3.94%
EUR | DE0005810055
257.20
16:39:21
258.20
15.07.2026
-0.39%
-1.00
257.30
149
257.40
371
 +15.42%
EUR | DE0005552004
56.96
16:40:35
57.72
15.07.2026
-1.32%
-0.76
56.96
1'348
56.98
278
 +23.52%
EUR | DE0005557508
26.48
16:40:22
26.61
15.07.2026
-0.49%
-0.13
26.48
3'484
26.49
2'059
 -3.80%
EUR | IT0003128367
9.96
16:40:41
10.164
15.07.2026
-1.99%
-0.202
9.96
567
9.961
2'394
 +14.50%
EUR | IT0003132476
21.04
16:40:36
21.25
15.07.2026
-0.99%
-0.21
21.03
10'227
21.04
6'715
 +31.66%
EUR | FR0000121667
168.75
16:40:11
168.20
15.07.2026
+0.33%
+0.55
-
-
-
-
 -37.68%
EUR | NL0011585146
331.50
16:40:13
329.15
15.07.2026
+0.71%
+2.35
331.50
47
331.55
129
 +3.28%
EUR | FR0000052292
1'697.50
16:40:32
1'683.50
15.07.2026
+0.83%
+14.00
-
-
-
-
 -20.66%
EUR | ES0144580Y14
20.86
16:40:41
21.15
15.07.2026
-1.37%
-0.29
20.85
315
20.86
4'537
 +14.54%
EUR | ES0148396007
54.00
16:40:03
54.08
15.07.2026
-0.15%
-0.08
53.98
919
54.00
439
 -4.01%
EUR | DE0006231004
64.37
16:40:41
67.31
15.07.2026
-4.37%
-2.94
64.36
96
64.37
379
 +78.40%
EUR | NL0011821202
28.715
16:40:35
28.975
15.07.2026
-0.90%
-0.26
-
-
-
-
 +20.68%
EUR | IT0000072618
6.35
16:40:30
6.34
15.07.2026
+0.16%
+0.01
6.35
3'066
6.351
19'676
 +7.08%
EUR | NL0011794037
35.76
16:40:30
35.88
15.07.2026
-0.33%
-0.12
-
-
-
-
 +2.90%
EUR | FR0000120321
379.15
16:40:33
378.60
15.07.2026
+0.15%
+0.55
-
-
-
-
 +3.27%
EUR | FR0000121014
499.20
16:40:37
495.80
15.07.2026
+0.69%
+3.40
-
-
-
-
 -23.13%
EUR | DE0007100000
46.175
16:40:15
46.285
15.07.2026
-0.24%
-0.11
46.165
560
46.175
43
 -22.95%
EUR | DE0008430026
511.80
16:40:17
508.20
15.07.2026
+0.71%
+3.60
511.80
258
512.00
113
 -9.61%
EUR | FI4000297767
16.965
15:40:32
16.89
15.07.2026
+0.44%
+0.075
16.96
2'137
16.97
1'544
 +5.00%
EUR | NL0013654783
40.52
16:40:39
41.195
15.07.2026
-1.64%
-0.675
-
-
-
-
 -22.05%
EUR | DE0007030009
961.70
16:40:35
976.10
15.07.2026
-1.48%
-14.40
961.60
30
961.80
6
 -37.47%
EUR | FR0000073272
323.90
16:40:00
330.80
15.07.2026
-2.09%
-6.90
-
-
-
-
 +11.23%
EUR | FR0000125007
76.34
16:39:53
76.80
15.07.2026
-0.60%
-0.46
-
-
-
-
 -11.68%
EUR | FR0000120578
76.27
16:40:33
76.26
15.07.2026
+0.01%
+0.01
-
-
-
-
 -7.81%
EUR | DE0007164600
135.84
16:40:08
136.98
15.07.2026
-0.83%
-1.14
135.80
766
135.86
530
 -34.25%
EUR | FR0000121972
263.90
16:40:39
270.15
15.07.2026
-2.31%
-6.25
-
-
-
-
 +15.01%
EUR | DE000ENER6Y0
147.94
16:40:39
152.18
15.07.2026
-2.79%
-4.24
147.92
189
147.96
66
 +26.40%
EUR | DE0007236101
268.75
16:40:39
270.10
15.07.2026
-0.50%
-1.35
268.75
115
268.80
122
 +12.94%
EUR | FR0000120271
69.205
16:40:41
70.64
15.07.2026
-2.03%
-1.435
-
-
-
-
 +27.07%
EUR | IT0005239360
82.11
16:40:41
81.29
15.07.2026
+1.02%
+0.83
82.09
1'269
82.11
693
 +14.62%
EUR | FR0000125486
119.10
16:40:31
119.65
15.07.2026
-0.46%
-0.55
-
-
-
-
 -0.33%
EUR | DE0007664039
73.92
16:39:17
74.40
15.07.2026
-0.65%
-0.48
73.92
375
73.94
183
 -28.15%
EUR | NL0000395903
62.26
16:40:28
63.18
15.07.2026
-1.46%
-0.92
-
-
-
-
 -28.48%