ESTX50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 09:45:15
Tageshoch
26.05.2026 - 09:00:15
Tagestief
26.05.2026 - 09:38:15
YTD %
15'112.54
-90.17 ( -0.59% )
15'189.82
15'093.64
+6.97%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
6'098.97
09:45:15
6'136.66
25.05.2026
-0.61%
-37.69
-
-
-
-
 +5.31%
EUR | EU0009658152
15'112.54
09:45:15
15'202.71
25.05.2026
-0.59%
-90.17
-
-
-
-
 +6.97%
EUR | BE0974293251
72.20
09:45:21
72.28
25.05.2026
-0.11%
-0.08
-
-
-
-
 +31.66%
EUR | DE000A1EWWW0
156.50
09:45:27
157.85
25.05.2026
-0.86%
-1.35
156.50
52
156.60
429
 -6.63%
EUR | NL0012969182
977.70
09:45:14
987.60
25.05.2026
-1.00%
-9.90
-
-
-
-
 -28.17%
EUR | FR0000120073
183.76
09:45:21
184.16
25.05.2026
-0.22%
-0.40
-
-
-
-
 +14.91%
EUR | NL0000235190
172.54
09:45:25
174.26
25.05.2026
-0.99%
-1.72
-
-
-
-
 -12.17%
EUR | DE0008404005
392.60
09:45:27
391.00
25.05.2026
+0.41%
+1.60
392.50
808
392.70
1'274
 +0.13%
EUR | NL0010832176
697.60
09:44:00
705.80
25.05.2026
-1.16%
-8.20
-
-
-
-
 -1.53%
EUR | NL0010273215
1'395.60
09:45:28
1'430.60
25.05.2026
-2.45%
-35.00
-
-
-
-
 +55.26%
EUR | FR0000120628
40.82
09:45:17
40.47
25.05.2026
+0.86%
+0.35
-
-
-
-
 -1.20%
EUR | ES0113900J37
10.79
09:45:25
10.852
25.05.2026
-0.57%
-0.062
10.786
3'257
10.79
3'137
 +7.77%
EUR | DE000BASF111
51.49
09:45:25
51.35
25.05.2026
+0.27%
+0.14
51.48
605
51.50
253
 +15.58%
EUR | DE000BAY0017
38.15
09:44:37
38.41
25.05.2026
-0.68%
-0.26
38.13
971
38.15
2
 +3.78%
EUR | ES0113211835
20.07
09:45:25
20.09
25.05.2026
-0.10%
-0.02
20.06
1'080
20.07
3'240
 +0.20%
EUR | DE0005190003
75.94
09:45:23
75.44
25.05.2026
+0.66%
+0.50
75.90
884
75.96
790
 -19.00%
EUR | FR0000131104
92.61
09:45:28
92.52
25.05.2026
+0.10%
+0.09
-
-
-
-
 +14.52%
EUR | FR0000120644
61.72
09:44:14
61.72
25.05.2026
0.00%
0.00
-
-
-
-
 -19.61%
EUR | DE0005140008
29.41
09:45:14
29.28
25.05.2026
+0.44%
+0.13
29.395
1'150
29.405
343
 -11.57%
EUR | DE0005810055
257.50
09:44:45
256.50
25.05.2026
+0.39%
+1.00
257.30
299
257.50
575
 +14.66%
EUR | DE0005552004
50.38
09:44:54
50.26
25.05.2026
+0.24%
+0.12
50.36
1'791
50.40
2'095
 +7.55%
EUR | DE0005557508
29.43
09:45:15
29.45
25.05.2026
-0.07%
-0.02
29.43
2'291
29.45
3'907
 +6.47%
EUR | IT0003128367
9.85
09:45:25
9.799
25.05.2026
+0.52%
+0.051
9.848
2'692
9.851
2'030
 +10.39%
EUR | IT0003132476
23.14
09:45:20
23.04
25.05.2026
+0.43%
+0.10
23.14
255
23.145
3'645
 +42.75%
EUR | FR0000121667
174.55
09:45:09
175.10
25.05.2026
-0.31%
-0.55
-
-
-
-
 -35.12%
EUR | NL0011585146
289.80
09:45:27
310.00
25.05.2026
-6.52%
-20.20
289.75
40
289.90
33
 -2.73%
EUR | FR0000052292
1'617.50
09:45:18
1'650.50
25.05.2026
-2.00%
-33.00
-
-
-
-
 -22.22%
EUR | ES0144580Y14
20.07
09:45:09
19.73
25.05.2026
+1.72%
+0.34
20.07
4'771
20.08
3'180
 +6.85%
EUR | ES0148396007
51.52
09:44:11
51.60
25.05.2026
-0.16%
-0.08
51.52
951
51.56
771
 -8.41%
EUR | DE0006231004
74.97
09:45:25
76.73
25.05.2026
-2.29%
-1.76
74.95
38
74.97
44
 +103.37%
EUR | NL0011821202
27.18
09:45:28
27.12
25.05.2026
+0.22%
+0.06
-
-
-
-
 +12.95%
EUR | IT0000072618
5.727
09:45:25
5.74
25.05.2026
-0.23%
-0.013
5.726
26'637
5.728
19'780
 -3.06%
EUR | NL0011794037
36.77
09:45:27
36.62
25.05.2026
+0.41%
+0.15
-
-
-
-
 +5.02%
EUR | FR0000120321
366.20
09:45:26
367.65
25.05.2026
-0.39%
-1.45
-
-
-
-
 +0.29%
EUR | FR0000121014
475.45
09:45:21
477.90
25.05.2026
-0.51%
-2.45
-
-
-
-
 -25.91%
EUR | DE0007100000
51.07
09:45:21
50.76
25.05.2026
+0.61%
+0.31
51.07
795
51.09
405
 -15.50%
EUR | DE0008430026
473.70
09:45:21
474.00
25.05.2026
-0.06%
-0.30
473.60
158
473.80
69
 -15.69%
EUR | FI4000297767
16.775
08:45:22
16.77
25.05.2026
+0.03%
+0.005
16.77
2'626
16.78
8'548
 +4.26%
EUR | NL0013654783
39.77
09:45:26
40.155
25.05.2026
-0.96%
-0.385
-
-
-
-
 -24.02%
EUR | DE0007030009
1'234.20
09:45:25
1'243.60
25.05.2026
-0.76%
-9.40
1'234.00
43
1'234.40
40
 -20.33%
EUR | FR0000073272
293.80
09:45:16
301.50
25.05.2026
-2.55%
-7.70
-
-
-
-
 +1.38%
EUR | FR0000125007
77.06
09:45:15
77.50
25.05.2026
-0.57%
-0.44
-
-
-
-
 -10.88%
EUR | FR0000120578
77.46
09:45:20
77.46
25.05.2026
0.00%
0.00
-
-
-
-
 -6.36%
EUR | DE0007164600
154.04
09:45:27
154.48
25.05.2026
-0.28%
-0.44
154.00
161
154.06
221
 -25.86%
EUR | FR0000121972
273.30
09:45:15
277.30
25.05.2026
-1.44%
-4.00
-
-
-
-
 +18.05%
EUR | DE000ENER6Y0
179.32
09:45:26
181.28
25.05.2026
-1.08%
-1.96
179.28
92
179.32
75
 +50.56%
EUR | DE0007236101
274.20
09:45:26
276.75
25.05.2026
-0.92%
-2.55
274.15
91
274.25
210
 +15.72%
EUR | FR0000120271
78.16
09:45:21
77.67
25.05.2026
+0.63%
+0.49
-
-
-
-
 +39.72%
EUR | IT0005239360
73.89
09:45:25
74.09
25.05.2026
-0.27%
-0.20
73.88
459
73.90
189
 +4.47%
EUR | FR0000125486
126.00
09:44:37
125.65
25.05.2026
+0.28%
+0.35
-
-
-
-
 +4.66%
EUR | DE0007664039
91.28
09:45:21
90.94
25.05.2026
+0.37%
+0.34
91.26
270
91.30
427
 -12.18%
EUR | NL0000395903
61.82
09:44:33
61.74
25.05.2026
+0.13%
+0.08
-
-
-
-
 -30.11%