ESTX50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
11'807.59
-74.54 ( -0.63% )
-
-
+1.30%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
4'935.34
17.04.2025
4'966.50
16.04.2025
-0.63%
-31.16
-
-
-
-
 +0.80%
EUR | EU0009658152
11'807.59
17.04.2025
11'882.13
16.04.2025
-0.63%
-74.54
-
-
-
-
 +1.30%
EUR | BE0974293251
57.78
17.04.2025
57.54
16.04.2025
+0.42%
+0.24
-
-
-
-
 +19.25%
EUR | DE000A1EWWW0
198.65
17.04.2025
198.55
16.04.2025
+0.05%
+0.10
198.35
65
198.45
184
 -16.15%
EUR | NL0012969182
1'400.40
17.04.2025
1'441.00
16.04.2025
-2.82%
-40.60
-
-
-
-
 -2.55%
EUR | FR0000120073
173.18
17.04.2025
174.68
16.04.2025
-0.86%
-1.50
-
-
-
-
 +10.36%
EUR | NL0000235190
136.46
17.04.2025
140.50
16.04.2025
-2.88%
-4.04
-
-
-
-
 -9.23%
EUR | DE0008404005
348.20
17.04.2025
347.30
16.04.2025
+0.26%
+0.90
347.20
793
347.30
19
 +17.37%
EUR | NL0010273215
564.20
17.04.2025
574.00
16.04.2025
-1.71%
-9.80
-
-
-
-
 -16.69%
EUR | FR0000120628
39.51
17.04.2025
39.16
16.04.2025
+0.89%
+0.35
-
-
-
-
 +15.12%
EUR | ES0113900J37
5.942
17.04.2025
6.025
16.04.2025
-1.38%
-0.083
5.914
676
5.98
1'800
 +34.95%
EUR | DE000BASF111
41.95
17.04.2025
42.00
16.04.2025
-0.12%
-0.05
41.85
910
41.87
1'431
 -1.08%
EUR | DE000BAY0017
21.03
17.04.2025
20.955
16.04.2025
+0.36%
+0.075
21.02
2'921
21.03
214
 +8.50%
EUR | ES0113211835
11.865
17.04.2025
11.95
16.04.2025
-0.71%
-0.085
11.76
1'400
11.95
2'000
 +26.43%
EUR | DE0005190003
70.26
17.04.2025
70.50
16.04.2025
-0.34%
-0.24
70.28
388
70.32
163
 -10.74%
EUR | FR0000131104
70.74
17.04.2025
71.58
16.04.2025
-1.17%
-0.84
-
-
-
-
 +19.45%
EUR | FR0000120644
73.74
17.04.2025
73.68
16.04.2025
+0.08%
+0.06
-
-
-
-
 +13.24%
EUR | DE0005810055
271.40
17.04.2025
269.30
16.04.2025
+0.78%
+2.10
271.20
1
271.30
73
 +21.09%
EUR | DE0005552004
35.78
17.04.2025
36.24
16.04.2025
-1.27%
-0.46
35.90
315
35.92
1'087
 +6.65%
EUR | DE0005557508
31.75
17.04.2025
32.06
16.04.2025
-0.97%
-0.31
31.76
1'757
31.77
2'283
 +10.97%
EUR | IT0003128367
7.372
17.04.2025
7.293
16.04.2025
+1.08%
+0.079
7.35
350
7.405
5'000
 +5.91%
EUR | IT0003132476
12.272
17.04.2025
12.174
16.04.2025
+0.80%
+0.098
12.23
120
12.31
1'695
 -7.00%
EUR | FR0000121667
247.30
17.04.2025
249.80
16.04.2025
-1.00%
-2.50
-
-
-
-
 +6.03%
EUR | NL0011585146
386.00
17.04.2025
384.30
16.04.2025
+0.44%
+1.70
382.20
6
387.00
60
 -6.81%
EUR | FR0000052292
2'287.00
17.04.2025
2'363.00
16.04.2025
-3.22%
-76.00
-
-
-
-
 -1.38%
EUR | ES0144580Y14
15.465
17.04.2025
15.37
16.04.2025
+0.62%
+0.095
15.40
291
15.54
10'375
 +15.56%
EUR | ES0148396007
46.88
17.04.2025
46.67
16.04.2025
+0.45%
+0.21
46.40
5
47.30
410
 -5.98%
EUR | DE0006231004
26.62
17.04.2025
26.80
16.04.2025
-0.67%
-0.18
26.625
1'140
26.635
1'541
 -14.65%
EUR | NL0011821202
16.478
17.04.2025
16.514
16.04.2025
-0.22%
-0.036
-
-
-
-
 +10.07%
EUR | IT0000072618
4.3585
17.04.2025
4.3965
16.04.2025
-0.86%
-0.038
4.321
500
4.365
4'700
 +13.81%
EUR | FR0000121485
164.48
17.04.2025
164.82
16.04.2025
-0.21%
-0.34
-
-
-
-
 -30.35%
EUR | NL0011794037
34.55
17.04.2025
34.36
16.04.2025
+0.55%
+0.19
-
-
-
-
 +11.96%
EUR | FR0000120321
341.85
17.04.2025
341.60
16.04.2025
+0.07%
+0.25
-
-
-
-
 0.00%
EUR | FR0000121014
485.60
17.04.2025
485.20
16.04.2025
+0.08%
+0.40
-
-
-
-
 -23.59%
EUR | DE0007100000
50.23
17.04.2025
50.39
16.04.2025
-0.32%
-0.16
50.17
157
50.19
1'512
 -6.34%
EUR | DE0008430026
600.00
17.04.2025
593.60
16.04.2025
+1.08%
+6.40
599.40
31
599.60
19
 +21.86%
EUR | FI0009000681
4.522
17.04.2025
4.548
16.04.2025
-0.57%
-0.026
4.534
2'202
4.536
361
 +6.40%
EUR | FI4000297767
11.32
17.04.2025
11.36
16.04.2025
-0.35%
-0.04
11.335
212
11.34
2'642
 +8.19%
EUR | FR0000120693
92.24
17.04.2025
92.86
16.04.2025
-0.67%
-0.62
-
-
-
-
 -14.81%
EUR | NL0013654783
37.705
17.04.2025
37.715
16.04.2025
-0.03%
-0.01
-
-
-
-
 -1.68%
EUR | FR0000073272
212.20
17.04.2025
214.50
16.04.2025
-1.07%
-2.30
-
-
-
-
 +1.13%
EUR | FR0000125007
86.58
17.04.2025
88.90
16.04.2025
-2.61%
-2.32
-
-
-
-
 +1.03%
EUR | FR0000120578
90.71
17.04.2025
90.39
16.04.2025
+0.35%
+0.32
-
-
-
-
 -3.57%
EUR | DE0007164600
226.00
17.04.2025
232.35
16.04.2025
-2.73%
-6.35
225.75
719
225.85
645
 -1.67%
EUR | FR0000121972
205.30
17.04.2025
205.85
16.04.2025
-0.27%
-0.55
-
-
-
-
 -14.78%
EUR | DE0007236101
187.02
17.04.2025
186.14
16.04.2025
+0.47%
+0.88
186.76
203
186.80
63
 -1.28%
EUR | NL00150001Q9
8.291
17.04.2025
8.229
16.04.2025
+0.75%
+0.062
8.24
760
8.31
1'500
 -34.64%
EUR | FR0000120271
51.65
17.04.2025
51.68
16.04.2025
-0.06%
-0.03
-
-
-
-
 -3.17%
EUR | IT0005239360
49.89
17.04.2025
50.62
16.04.2025
-1.44%
-0.73
49.67
8
50.00
213
 +31.40%
EUR | FR0000125486
119.70
17.04.2025
120.00
16.04.2025
-0.25%
-0.30
-
-
-
-
 +20.31%
EUR | DE0007664039
89.54
17.04.2025
88.84
16.04.2025
+0.79%
+0.70
89.60
203
89.64
506
 -0.22%
EUR | NL0000395903
150.15
17.04.2025
150.30
16.04.2025
-0.10%
-0.15
-
-
-
-
 -6.39%