ESTX50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 17:50:00
Tageshoch
10.10.2025 - 10:03:00
Tagestief
10.10.2025 - 17:26:00
YTD %
13'456.86
-229.26 ( -1.68% )
13'742.15
13'452.74
+15.45%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
5'531.32
17:50:00
5'625.56
09.10.2025
-1.68%
-94.24
-
-
-
-
 +12.98%
EUR | EU0009658152
13'456.86
17:50:00
13'686.12
09.10.2025
-1.68%
-229.26
-
-
-
-
 +15.45%
EUR | BE0974293251
51.36
17:55:00
51.10
09.10.2025
+0.51%
+0.26
-
-
-
-
 +5.91%
EUR | DE000A1EWWW0
187.50
17:35:18
191.40
09.10.2025
-2.04%
-3.90
187.90
342
188.05
118
 -19.17%
EUR | NL0012969182
1'467.60
17:55:00
1'495.60
09.10.2025
-1.87%
-28.00
-
-
-
-
 +4.08%
EUR | FR0000120073
169.60
17:55:00
171.46
09.10.2025
-1.08%
-1.86
-
-
-
-
 +9.27%
EUR | NL0000235190
202.00
17:55:00
204.65
09.10.2025
-1.29%
-2.65
-
-
-
-
 +32.22%
EUR | DE0008404005
367.40
17:44:37
369.00
09.10.2025
-0.43%
-1.60
368.00
154
368.20
379
 +24.70%
EUR | NL0010273215
813.90
17:55:00
849.80
09.10.2025
-4.22%
-35.90
-
-
-
-
 +25.21%
EUR | FR0000120628
39.56
17:55:00
39.80
09.10.2025
-0.60%
-0.24
-
-
-
-
 +15.97%
EUR | ES0113900J37
8.52
17:35:17
8.647
09.10.2025
-1.47%
-0.127
0.00
5
8.67
1'000
 +93.68%
EUR | DE000BASF111
42.20
17:37:16
42.97
09.10.2025
-1.79%
-0.77
42.19
1'519
42.20
112
 +1.20%
EUR | DE000BAY0017
27.98
17:42:39
28.20
09.10.2025
-0.78%
-0.22
28.035
703
28.045
347
 +46.01%
EUR | ES0113211835
15.79
17:35:17
16.065
09.10.2025
-1.71%
-0.275
15.75
2'600
16.15
1'600
 +69.96%
EUR | DE0005190003
78.48
17:44:07
80.30
09.10.2025
-2.27%
-1.82
78.28
475
78.32
321
 +1.67%
EUR | FR0000131104
75.50
17:55:00
75.54
09.10.2025
-0.05%
-0.04
-
-
-
-
 +27.56%
EUR | FR0000120644
75.88
17:55:00
75.90
09.10.2025
-0.03%
-0.02
-
-
-
-
 +16.55%
EUR | DE0005810055
227.10
17:40:04
228.20
09.10.2025
-0.48%
-1.10
227.20
190
227.30
83
 +2.61%
EUR | DE0005552004
38.37
17:35:14
38.87
09.10.2025
-1.29%
-0.50
38.47
548
38.49
124
 +14.39%
EUR | DE0005557508
29.64
17:44:09
29.67
09.10.2025
-0.10%
-0.03
29.69
1'556
29.70
438
 +2.70%
EUR | IT0003128367
8.326
17:45:00
8.264
09.10.2025
+0.75%
+0.062
8.302
25'000
8.326
1'500
 +20.01%
EUR | IT0003132476
14.954
17:45:00
15.378
09.10.2025
-2.76%
-0.424
14.91
8'924
15.016
150
 +17.48%
EUR | FR0000121667
273.40
17:55:00
278.00
09.10.2025
-1.65%
-4.60
-
-
-
-
 +18.00%
EUR | NL0011585146
344.20
17:45:00
354.00
09.10.2025
-2.77%
-9.80
344.00
19
0.00
4
 -14.16%
EUR | FR0000052292
2'035.00
17:55:00
2'097.00
09.10.2025
-2.96%
-62.00
-
-
-
-
 -9.69%
EUR | ES0144580Y14
16.62
17:35:17
16.50
09.10.2025
+0.73%
+0.12
16.55
1'210
16.67
2'575
 +24.06%
EUR | ES0148396007
46.97
17:35:17
47.32
09.10.2025
-0.74%
-0.35
46.80
10
48.00
110
 -4.67%
EUR | DE0006231004
32.02
17:42:51
33.18
09.10.2025
-3.50%
-1.16
32.095
663
32.11
145
 +5.67%
EUR | NL0011821202
20.865
17:55:00
20.925
09.10.2025
-0.29%
-0.06
-
-
-
-
 +38.30%
EUR | IT0000072618
5.43
17:45:00
5.508
09.10.2025
-1.42%
-0.078
5.428
100
0.00
100
 +42.58%
EUR | NL0011794037
35.74
17:55:00
35.39
09.10.2025
+0.99%
+0.35
-
-
-
-
 +12.38%
EUR | FR0000120321
369.65
17:55:00
376.15
09.10.2025
-1.73%
-6.50
-
-
-
-
 +10.03%
EUR | FR0000121014
546.00
17:55:00
559.20
09.10.2025
-2.36%
-13.20
-
-
-
-
 -12.01%
EUR | DE0007100000
53.20
17:44:58
53.17
09.10.2025
+0.06%
+0.03
53.07
989
53.09
91
 -1.17%
EUR | DE0008430026
565.00
17:39:58
566.20
09.10.2025
-0.21%
-1.20
564.80
42
565.00
73
 +13.53%
EUR | FI0009000681
4.54
17:00:00
4.445
09.10.2025
+2.14%
+0.095
4.539
4'442
4.54
1'200
 +3.99%
EUR | FI4000297767
13.95
17:00:00
13.89
09.10.2025
+0.43%
+0.06
13.97
6'958
13.98
5'798
 +32.29%
EUR | FR0000120693
83.68
17:55:00
85.24
09.10.2025
-1.83%
-1.56
-
-
-
-
 -21.80%
EUR | NL0013654783
59.26
17:55:00
61.86
09.10.2025
-4.20%
-2.60
-
-
-
-
 +61.30%
EUR | DE0007030009
1'882.00
17:40:48
1'904.00
09.10.2025
-1.16%
-22.00
1'880.50
11
1'881.50
11
 +209.79%
EUR | FR0000073272
297.30
17:55:00
303.00
09.10.2025
-1.88%
-5.70
-
-
-
-
 +42.86%
EUR | FR0000125007
87.54
17:55:00
90.14
09.10.2025
-2.88%
-2.60
-
-
-
-
 +5.18%
EUR | FR0000120578
83.34
17:55:00
84.82
09.10.2025
-1.74%
-1.48
-
-
-
-
 -9.52%
EUR | DE0007164600
230.55
17:43:41
237.80
09.10.2025
-3.05%
-7.25
231.45
459
231.55
69
 +0.63%
EUR | FR0000121972
245.25
17:55:00
249.00
09.10.2025
-1.51%
-3.75
-
-
-
-
 +3.36%
EUR | DE0007236101
242.30
17:43:38
246.45
09.10.2025
-1.68%
-4.15
242.35
78
242.45
273
 +30.70%
EUR | NL00150001Q9
8.56
17:45:00
9.231
09.10.2025
-7.27%
-0.671
8.555
500
8.65
4'000
 -26.68%
EUR | FR0000120271
50.00
17:55:00
51.14
09.10.2025
-2.23%
-1.14
-
-
-
-
 -4.18%
EUR | IT0005239360
62.40
17:45:00
63.51
09.10.2025
-1.75%
-1.11
62.37
300
63.36
2'400
 +64.85%
EUR | FR0000125486
117.45
17:55:00
118.45
09.10.2025
-0.84%
-1.00
-
-
-
-
 +18.76%
EUR | DE0007664039
89.16
17:44:12
91.00
09.10.2025
-2.02%
-1.84
88.68
491
88.74
485
 +2.20%
EUR | NL0000395903
109.30
17:55:00
110.00
09.10.2025
-0.64%
-0.70
-
-
-
-
 -31.42%