ESTX50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:33:30
Tageshoch
26.05.2026 - 09:00:15
Tagestief
26.05.2026 - 11:15:45
YTD %
15'079.22
-123.49 ( -0.81% )
15'189.82
15'061.71
+6.74%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
6'085.52
16:33:30
6'136.66
25.05.2026
-0.83%
-51.14
-
-
-
-
 +5.08%
EUR | EU0009658152
15'079.22
16:33:30
15'202.71
25.05.2026
-0.81%
-123.49
-
-
-
-
 +6.74%
EUR | BE0974293251
71.12
16:33:01
72.28
25.05.2026
-1.60%
-1.16
-
-
-
-
 +31.66%
EUR | DE000A1EWWW0
156.20
16:33:30
157.85
25.05.2026
-1.05%
-1.65
156.15
410
156.25
294
 -6.63%
EUR | NL0012969182
966.50
16:33:29
987.60
25.05.2026
-2.14%
-21.10
-
-
-
-
 -28.17%
EUR | FR0000120073
181.92
16:33:30
184.16
25.05.2026
-1.22%
-2.24
-
-
-
-
 +14.91%
EUR | NL0000235190
173.98
16:33:30
174.26
25.05.2026
-0.16%
-0.28
-
-
-
-
 -12.17%
EUR | DE0008404005
390.10
16:33:29
391.00
25.05.2026
-0.23%
-0.90
390.00
6
390.10
1'329
 +0.13%
EUR | NL0010832176
694.20
16:33:31
705.80
25.05.2026
-1.64%
-11.60
-
-
-
-
 -1.53%
EUR | NL0010273215
1'405.20
16:33:32
1'430.60
25.05.2026
-1.78%
-25.40
-
-
-
-
 +55.26%
EUR | FR0000120628
40.52
16:32:53
40.47
25.05.2026
+0.12%
+0.05
-
-
-
-
 -1.20%
EUR | ES0113900J37
10.774
16:33:30
10.852
25.05.2026
-0.72%
-0.078
10.772
2'898
10.776
3'631
 +7.77%
EUR | DE000BASF111
51.42
16:33:01
51.35
25.05.2026
+0.14%
+0.07
51.41
1'401
51.43
1'030
 +15.58%
EUR | DE000BAY0017
37.54
16:33:08
38.41
25.05.2026
-2.27%
-0.87
37.52
269
37.53
392
 +3.78%
EUR | ES0113211835
20.10
16:33:28
20.09
25.05.2026
+0.05%
+0.01
20.09
7'970
20.10
603
 +0.20%
EUR | DE0005190003
75.52
16:32:53
75.44
25.05.2026
+0.11%
+0.08
75.50
966
75.54
654
 -19.00%
EUR | FR0000131104
92.46
16:33:29
92.52
25.05.2026
-0.06%
-0.06
-
-
-
-
 +14.52%
EUR | FR0000120644
61.50
16:32:41
61.72
25.05.2026
-0.36%
-0.22
-
-
-
-
 -19.61%
EUR | DE0005140008
28.86
16:33:07
29.28
25.05.2026
-1.43%
-0.42
28.835
1'633
28.845
1'442
 -11.57%
EUR | DE0005810055
254.00
16:33:31
256.50
25.05.2026
-0.97%
-2.50
253.90
92
254.00
289
 +14.66%
EUR | DE0005552004
49.99
16:32:56
50.26
25.05.2026
-0.54%
-0.27
49.97
165
49.98
799
 +7.55%
EUR | DE0005557508
28.96
16:32:53
29.45
25.05.2026
-1.66%
-0.49
28.95
4'722
28.97
8'843
 +6.47%
EUR | IT0003128367
9.825
16:33:32
9.799
25.05.2026
+0.27%
+0.026
9.823
4'228
9.825
989
 +10.39%
EUR | IT0003132476
23.15
16:33:26
23.04
25.05.2026
+0.48%
+0.11
23.135
3'984
23.145
5'375
 +42.75%
EUR | FR0000121667
172.40
16:33:27
175.10
25.05.2026
-1.54%
-2.70
-
-
-
-
 -35.12%
EUR | NL0011585146
285.10
16:33:33
310.00
25.05.2026
-8.03%
-24.90
285.10
46
285.20
52
 -2.73%
EUR | FR0000052292
1'603.00
16:33:25
1'650.50
25.05.2026
-2.88%
-47.50
-
-
-
-
 -22.22%
EUR | ES0144580Y14
19.92
16:33:29
19.73
25.05.2026
+0.96%
+0.19
19.92
1'422
19.925
1'235
 +6.85%
EUR | ES0148396007
51.46
16:33:12
51.60
25.05.2026
-0.27%
-0.14
51.44
79
51.46
1'268
 -8.41%
EUR | DE0006231004
77.63
16:33:33
76.73
25.05.2026
+1.20%
+0.92
77.63
420
77.65
19
 +103.37%
EUR | NL0011821202
26.85
16:33:30
27.12
25.05.2026
-1.00%
-0.27
-
-
-
-
 +12.95%
EUR | IT0000072618
5.739
16:33:27
5.74
25.05.2026
-0.02%
-0.001
5.738
25'382
5.74
18'185
 -3.06%
EUR | NL0011794037
36.285
16:33:28
36.62
25.05.2026
-0.91%
-0.335
-
-
-
-
 +5.02%
EUR | FR0000120321
367.80
16:33:29
367.65
25.05.2026
+0.04%
+0.15
-
-
-
-
 +0.29%
EUR | FR0000121014
470.55
16:33:31
477.90
25.05.2026
-1.54%
-7.35
-
-
-
-
 -25.91%
EUR | DE0007100000
50.94
16:33:26
50.76
25.05.2026
+0.35%
+0.18
50.94
427
50.96
949
 -15.50%
EUR | DE0008430026
475.00
16:33:30
474.00
25.05.2026
+0.21%
+1.00
475.00
102
475.10
23
 -15.69%
EUR | FI4000297767
16.585
15:33:26
16.77
25.05.2026
-1.10%
-0.185
16.585
2'219
16.59
2'584
 +4.26%
EUR | NL0013654783
39.325
16:33:31
40.155
25.05.2026
-2.07%
-0.83
-
-
-
-
 -24.02%
EUR | DE0007030009
1'245.20
16:33:30
1'243.60
25.05.2026
+0.13%
+1.60
1'245.00
9
1'245.20
8
 -20.33%
EUR | FR0000073272
296.00
16:33:24
301.50
25.05.2026
-1.82%
-5.50
-
-
-
-
 +1.38%
EUR | FR0000125007
76.92
16:33:24
77.50
25.05.2026
-0.75%
-0.58
-
-
-
-
 -10.88%
EUR | FR0000120578
76.24
16:33:08
77.46
25.05.2026
-1.58%
-1.22
-
-
-
-
 -6.36%
EUR | DE0007164600
151.10
16:33:30
154.48
25.05.2026
-2.19%
-3.38
151.10
34
151.14
430
 -25.86%
EUR | FR0000121972
275.05
16:33:32
277.30
25.05.2026
-0.81%
-2.25
-
-
-
-
 +18.05%
EUR | DE000ENER6Y0
180.94
16:33:31
181.28
25.05.2026
-0.19%
-0.34
180.90
25
180.94
40
 +50.56%
EUR | DE0007236101
274.60
16:33:29
276.75
25.05.2026
-0.78%
-2.15
274.55
191
274.65
893
 +15.72%
EUR | FR0000120271
78.07
16:33:30
77.67
25.05.2026
+0.51%
+0.40
-
-
-
-
 +39.72%
EUR | IT0005239360
73.79
16:33:26
74.09
25.05.2026
-0.40%
-0.30
73.77
324
73.78
266
 +4.47%
EUR | FR0000125486
124.50
16:33:29
125.65
25.05.2026
-0.92%
-1.15
-
-
-
-
 +4.66%
EUR | DE0007664039
90.72
16:32:35
90.94
25.05.2026
-0.24%
-0.22
90.76
534
90.80
501
 -12.18%
EUR | NL0000395903
60.86
16:33:29
61.74
25.05.2026
-1.43%
-0.88
-
-
-
-
 -30.11%