ESTX50 EUR NR
BÖRSE:
STX
Offen
 
...
Letzter Kurs
22.10.2024 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
11'734.76
-4.54 ( -0.04% )
-
-
+11.76%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
4'939.31
22.10.2024
4'941.22
21.10.2024
-0.04%
-1.91
-
-
-
-
 +9.24%
EUR | EU0009658152
11'734.76
22.10.2024
11'739.30
21.10.2024
-0.04%
-4.54
-
-
-
-
 +11.76%
EUR | BE0974293251
59.72
22.10.2024
60.18
21.10.2024
-0.76%
-0.46
-
-
-
-
 +3.01%
EUR | DE000A1EWWW0
220.10
22.10.2024
222.60
21.10.2024
-1.12%
-2.50
219.90
259
220.00
154
 +20.87%
EUR | NL0012969182
1'424.40
22.10.2024
1'418.00
21.10.2024
+0.45%
+6.40
-
-
-
-
 +21.55%
EUR | FR0000120073
170.92
22.10.2024
171.88
21.10.2024
-0.56%
-0.96
-
-
-
-
 +7.35%
EUR | NL0000235190
141.24
22.10.2024
138.84
21.10.2024
+1.73%
+2.40
-
-
-
-
 -0.67%
EUR | DE0008404005
295.80
22.10.2024
301.20
21.10.2024
-1.79%
-5.40
295.80
1'190
295.90
37
 +24.49%
EUR | NL0010273215
666.80
22.10.2024
657.60
21.10.2024
+1.40%
+9.20
-
-
-
-
 -3.54%
EUR | FR0000120628
35.40
22.10.2024
35.72
21.10.2024
-0.90%
-0.32
-
-
-
-
 +21.13%
EUR | ES0113900J37
4.6155
22.10.2024
4.58
21.10.2024
+0.78%
+0.0355
4.60
3'000
4.61
20
 +21.18%
EUR | DE000BASF111
46.395
22.10.2024
46.53
21.10.2024
-0.29%
-0.135
46.40
42
46.41
879
 -4.61%
EUR | DE000BAY0017
25.875
22.10.2024
26.10
21.10.2024
-0.86%
-0.225
25.92
893
25.925
377
 -22.39%
EUR | ES0113211835
9.142
22.10.2024
9.074
21.10.2024
+0.75%
+0.068
9.10
23'000
9.178
2'500
 +10.31%
EUR | DE0005190003
75.22
22.10.2024
74.88
21.10.2024
+0.45%
+0.34
75.20
182
75.22
599
 -25.70%
EUR | FR0000131104
65.70
22.10.2024
65.80
21.10.2024
-0.15%
-0.10
-
-
-
-
 +5.13%
EUR | FR0000120644
64.36
22.10.2024
64.66
21.10.2024
-0.46%
-0.30
-
-
-
-
 +10.19%
EUR | DE0005810055
217.10
22.10.2024
217.20
21.10.2024
-0.05%
-0.10
216.50
459
216.70
174
 +16.46%
EUR | DE0005552004
37.68
22.10.2024
37.65
21.10.2024
+0.08%
+0.03
37.69
1'427
37.70
1'702
 -16.06%
EUR | DE0005557508
27.58
22.10.2024
27.89
21.10.2024
-1.11%
-0.31
27.63
9'848
27.64
11'845
 +28.23%
EUR | IT0003128367
7.17
22.10.2024
7.337
21.10.2024
-2.28%
-0.167
7.138
1'000
7.176
250
 +9.02%
EUR | IT0003132476
14.278
22.10.2024
14.256
21.10.2024
+0.15%
+0.022
14.22
551
14.294
1'500
 -7.11%
EUR | FR0000121667
221.90
22.10.2024
217.60
21.10.2024
+1.98%
+4.30
-
-
-
-
 +19.82%
EUR | NL0011585146
443.70
22.10.2024
441.00
21.10.2024
+0.61%
+2.70
440.00
68
444.60
8
 +44.50%
EUR | FR0000052292
2'061.00
22.10.2024
2'066.00
21.10.2024
-0.24%
-5.00
-
-
-
-
 +7.67%
EUR | ES0144580Y14
13.835
22.10.2024
14.05
21.10.2024
-1.53%
-0.215
13.80
570
0.00
592
 +18.37%
EUR | ES0148396007
54.24
22.10.2024
53.94
21.10.2024
+0.56%
+0.30
53.00
258
54.48
161
 +36.80%
EUR | DE0006231004
29.675
22.10.2024
29.975
21.10.2024
-1.00%
-0.30
29.83
186
29.835
396
 -20.70%
EUR | NL0011821202
15.682
22.10.2024
15.878
21.10.2024
-1.23%
-0.196
-
-
-
-
 +17.39%
EUR | IT0000072618
3.931
22.10.2024
3.9645
21.10.2024
-0.84%
-0.0335
3.926
2'000
3.94
1'000
 +49.97%
EUR | FR0000121485
234.40
22.10.2024
232.45
21.10.2024
+0.84%
+1.95
-
-
-
-
 -41.74%
EUR | NL0011794037
30.51
22.10.2024
30.56
21.10.2024
-0.16%
-0.05
-
-
-
-
 +17.47%
EUR | FR0000120321
367.25
22.10.2024
363.70
21.10.2024
+0.98%
+3.55
-
-
-
-
 -19.29%
EUR | FR0000121014
616.00
22.10.2024
611.00
21.10.2024
+0.82%
+5.00
-
-
-
-
 -16.71%
EUR | DE0007100000
57.38
22.10.2024
57.00
21.10.2024
+0.67%
+0.38
57.34
424
57.35
208
 -8.87%
EUR | DE0008430026
476.80
22.10.2024
490.30
21.10.2024
-2.75%
-13.50
476.80
58
476.90
26
 +30.71%
EUR | FI0009000681
4.3695
22.10.2024
4.36
21.10.2024
+0.22%
+0.0095
4.365
2'151
4.3675
1'672
 +42.86%
EUR | FI4000297767
10.93
22.10.2024
10.94
21.10.2024
-0.09%
-0.01
10.935
5'687
10.945
7'933
 -2.55%
EUR | FR0000120693
126.90
22.10.2024
126.00
21.10.2024
+0.71%
+0.90
-
-
-
-
 -21.13%
EUR | NL0013654783
39.17
22.10.2024
38.88
21.10.2024
+0.75%
+0.29
-
-
-
-
 +44.08%
EUR | FR0000073272
210.40
22.10.2024
213.50
21.10.2024
-1.45%
-3.10
-
-
-
-
 +33.89%
EUR | FR0000125007
82.98
22.10.2024
84.26
21.10.2024
-1.52%
-1.28
-
-
-
-
 +26.40%
EUR | FR0000120578
98.34
22.10.2024
99.83
21.10.2024
-1.49%
-1.49
-
-
-
-
 +11.22%
EUR | DE0007164600
215.25
22.10.2024
210.75
21.10.2024
+2.14%
+4.50
215.50
393
215.55
53
 +51.10%
EUR | FR0000121972
242.15
22.10.2024
243.30
21.10.2024
-0.47%
-1.15
-
-
-
-
 +33.84%
EUR | DE0007236101
183.50
22.10.2024
185.10
21.10.2024
-0.86%
-1.60
183.78
66
183.82
290
 +8.93%
EUR | NL00150001Q9
12.02
22.10.2024
11.926
21.10.2024
+0.79%
+0.094
11.93
3'000
12.07
120
 -43.61%
EUR | FR0000120271
60.25
22.10.2024
59.94
21.10.2024
+0.52%
+0.31
-
-
-
-
 -2.69%
EUR | IT0005239360
40.325
22.10.2024
40.55
21.10.2024
-0.55%
-0.225
40.17
16
40.45
190
 +65.07%
EUR | FR0000125486
104.80
22.10.2024
105.40
21.10.2024
-0.57%
-0.60
-
-
-
-
 -7.30%
EUR | DE0007664039
91.32
22.10.2024
91.04
21.10.2024
+0.31%
+0.28
91.22
677
91.26
655
 -18.57%
EUR | NL0000395903
157.55
22.10.2024
158.80
21.10.2024
-0.79%
-1.25
-
-
-
-
 +23.39%