Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
13:39:15
|
Tageshoch
10.10.2025 -
10:03:00
|
Tagestief
10.10.2025 -
12:00:15
|
YTD % |
|---|---|---|---|
|
13'685.17
-0.95
(
-0.01% )
|
13'742.15
|
13'658.00
|
+17.41%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658145
|
5'625.17
13:39:15
|
5'625.56
09.10.2025
|
-0.01%
-0.39
|
-
-
|
-
-
|
+14.89% |
|
EUR | EU0009658152
|
13'685.17
13:39:15
|
13'686.12
09.10.2025
|
-0.01%
-0.95
|
-
-
|
-
-
|
+17.41% |
|
EUR | BE0974293251
|
51.78
13:38:41
|
51.10
09.10.2025
|
+1.33%
+0.68
|
-
-
|
-
-
|
+5.91% |
|
EUR | DE000A1EWWW0
|
192.25
13:38:49
|
191.40
09.10.2025
|
+0.44%
+0.85
|
192.25
383
|
192.35
78
|
-19.17% |
|
EUR | NL0012969182
|
1'506.20
13:39:24
|
1'495.60
09.10.2025
|
+0.71%
+10.60
|
-
-
|
-
-
|
+4.08% |
|
EUR | FR0000120073
|
171.24
13:39:19
|
171.46
09.10.2025
|
-0.13%
-0.22
|
-
-
|
-
-
|
+9.27% |
|
EUR | NL0000235190
|
202.80
13:39:20
|
204.65
09.10.2025
|
-0.90%
-1.85
|
-
-
|
-
-
|
+32.22% |
|
EUR | DE0008404005
|
371.30
13:39:26
|
369.00
09.10.2025
|
+0.62%
+2.30
|
371.30
207
|
371.40
283
|
+24.70% |
|
EUR | NL0010273215
|
844.40
13:39:28
|
849.80
09.10.2025
|
-0.64%
-5.40
|
-
-
|
-
-
|
+25.21% |
|
EUR | FR0000120628
|
40.04
13:39:20
|
39.80
09.10.2025
|
+0.60%
+0.24
|
-
-
|
-
-
|
+15.97% |
|
EUR | ES0113900J37
|
8.696
13:39:23
|
8.647
09.10.2025
|
+0.57%
+0.049
|
8.695
2'335
|
8.697
897
|
+93.68% |
|
EUR | DE000BASF111
|
43.02
13:39:26
|
42.97
09.10.2025
|
+0.12%
+0.05
|
43.02
249
|
43.04
1'567
|
+1.20% |
|
EUR | DE000BAY0017
|
28.55
13:39:13
|
28.20
09.10.2025
|
+1.24%
+0.35
|
28.535
1'125
|
28.555
1'940
|
+46.01% |
|
EUR | ES0113211835
|
16.00
13:39:16
|
16.065
09.10.2025
|
-0.40%
-0.065
|
15.995
4'075
|
16.005
2'711
|
+69.96% |
|
EUR | DE0005190003
|
80.08
13:38:45
|
80.30
09.10.2025
|
-0.27%
-0.22
|
80.04
754
|
80.08
833
|
+1.67% |
|
EUR | FR0000131104
|
76.23
13:39:20
|
75.54
09.10.2025
|
+0.91%
+0.69
|
-
-
|
-
-
|
+27.56% |
|
EUR | FR0000120644
|
75.80
13:39:21
|
75.90
09.10.2025
|
-0.13%
-0.10
|
-
-
|
-
-
|
+16.55% |
|
EUR | DE0005810055
|
228.20
13:37:10
|
228.20
09.10.2025
|
0.00%
0.00
|
228.10
478
|
228.20
402
|
+2.61% |
|
EUR | DE0005552004
|
39.19
13:38:29
|
38.87
09.10.2025
|
+0.82%
+0.32
|
39.16
560
|
39.18
1'973
|
+14.39% |
|
EUR | DE0005557508
|
29.72
13:38:17
|
29.67
09.10.2025
|
+0.17%
+0.05
|
29.72
3'013
|
29.73
2'181
|
+2.70% |
|
EUR | IT0003128367
|
8.324
13:39:11
|
8.264
09.10.2025
|
+0.73%
+0.06
|
8.325
1'762
|
8.326
9'988
|
+20.01% |
|
EUR | IT0003132476
|
15.238
13:38:48
|
15.378
09.10.2025
|
-0.91%
-0.14
|
15.236
5'016
|
15.238
1'166
|
+17.48% |
|
EUR | FR0000121667
|
279.00
13:39:20
|
278.00
09.10.2025
|
+0.36%
+1.00
|
-
-
|
-
-
|
+18.00% |
|
EUR | NL0011585146
|
358.60
13:39:22
|
354.00
09.10.2025
|
+1.30%
+4.60
|
358.50
264
|
358.60
45
|
-14.16% |
|
EUR | FR0000052292
|
2'104.00
13:38:36
|
2'097.00
09.10.2025
|
+0.33%
+7.00
|
-
-
|
-
-
|
-9.69% |
|
EUR | ES0144580Y14
|
16.59
13:39:04
|
16.50
09.10.2025
|
+0.55%
+0.09
|
16.59
1'619
|
16.595
6'274
|
+24.06% |
|
EUR | ES0148396007
|
48.07
13:39:05
|
47.32
09.10.2025
|
+1.58%
+0.75
|
48.06
44
|
48.07
386
|
-4.67% |
|
EUR | DE0006231004
|
32.92
13:38:59
|
33.18
09.10.2025
|
-0.78%
-0.26
|
32.915
283
|
32.925
833
|
+5.67% |
|
EUR | NL0011821202
|
21.075
13:39:20
|
20.925
09.10.2025
|
+0.72%
+0.15
|
-
-
|
-
-
|
+38.30% |
|
EUR | IT0000072618
|
5.511
13:39:27
|
5.508
09.10.2025
|
+0.05%
+0.003
|
5.511
41'433
|
5.513
36'041
|
+42.58% |
|
EUR | NL0011794037
|
36.03
13:39:24
|
35.39
09.10.2025
|
+1.81%
+0.64
|
-
-
|
-
-
|
+12.38% |
|
EUR | FR0000120321
|
376.90
13:39:00
|
376.15
09.10.2025
|
+0.20%
+0.75
|
-
-
|
-
-
|
+10.03% |
|
EUR | FR0000121014
|
562.40
13:39:20
|
559.20
09.10.2025
|
+0.57%
+3.20
|
-
-
|
-
-
|
-12.01% |
|
EUR | DE0007100000
|
54.36
13:39:18
|
53.17
09.10.2025
|
+2.24%
+1.19
|
54.35
244
|
54.37
1'094
|
-1.17% |
|
EUR | DE0008430026
|
568.00
13:37:18
|
566.20
09.10.2025
|
+0.32%
+1.80
|
568.00
168
|
568.20
156
|
+13.53% |
|
EUR | FI0009000681
|
4.54
12:39:11
|
4.445
09.10.2025
|
+2.14%
+0.095
|
4.54
11'442
|
4.541
5'291
|
+3.99% |
|
EUR | FI4000297767
|
14.05
12:38:33
|
13.89
09.10.2025
|
+1.15%
+0.16
|
14.045
4'295
|
14.05
1'333
|
+32.29% |
|
EUR | FR0000120693
|
85.66
13:39:02
|
85.24
09.10.2025
|
+0.49%
+0.42
|
-
-
|
-
-
|
-21.80% |
|
EUR | NL0013654783
|
60.52
13:38:44
|
61.86
09.10.2025
|
-2.17%
-1.34
|
-
-
|
-
-
|
+61.30% |
|
EUR | DE0007030009
|
1'877.50
13:39:23
|
1'904.00
09.10.2025
|
-1.39%
-26.50
|
1'877.00
5
|
1'878.00
533
|
+209.79% |
|
EUR | FR0000073272
|
299.40
13:38:19
|
303.00
09.10.2025
|
-1.19%
-3.60
|
-
-
|
-
-
|
+42.86% |
|
EUR | FR0000125007
|
90.10
13:39:19
|
90.14
09.10.2025
|
-0.04%
-0.04
|
-
-
|
-
-
|
+5.18% |
|
EUR | FR0000120578
|
84.84
13:39:17
|
84.82
09.10.2025
|
+0.02%
+0.02
|
-
-
|
-
-
|
-9.52% |
|
EUR | DE0007164600
|
238.65
13:39:18
|
237.80
09.10.2025
|
+0.36%
+0.85
|
238.60
118
|
238.65
275
|
+0.63% |
|
EUR | FR0000121972
|
248.20
13:39:25
|
249.00
09.10.2025
|
-0.32%
-0.80
|
-
-
|
-
-
|
+3.36% |
|
EUR | DE0007236101
|
246.05
13:39:20
|
246.45
09.10.2025
|
-0.16%
-0.40
|
246.00
75
|
246.10
548
|
+30.70% |
|
EUR | NL00150001Q9
|
9.257
13:39:25
|
9.231
09.10.2025
|
+0.28%
+0.026
|
9.255
3'295
|
9.258
900
|
-26.68% |
|
EUR | FR0000120271
|
50.86
13:39:27
|
51.14
09.10.2025
|
-0.55%
-0.28
|
-
-
|
-
-
|
-4.18% |
|
EUR | IT0005239360
|
63.44
13:39:20
|
63.51
09.10.2025
|
-0.11%
-0.07
|
63.44
401
|
63.45
200
|
+64.85% |
|
EUR | FR0000125486
|
118.55
13:39:19
|
118.45
09.10.2025
|
+0.08%
+0.10
|
-
-
|
-
-
|
+18.76% |
|
EUR | DE0007664039
|
91.12
13:37:27
|
91.00
09.10.2025
|
+0.13%
+0.12
|
91.08
122
|
91.12
474
|
+2.20% |
|
EUR | NL0000395903
|
110.20
13:36:09
|
110.00
09.10.2025
|
+0.18%
+0.20
|
-
-
|
-
-
|
-31.42% |