ESTX50 EUR NR
BÖRSE:
STX
Geschlossen
 
...
Letzter Kurs
22.11.2024 - 17:50:00
Tageshoch
22.11.2024 - 16:03:15
Tagestief
22.11.2024 - 10:35:15
YTD %
11'397.04
+79.14 ( +0.70% )
11'418.13
11'239.23
+8.54%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
4'789.08
22.11.2024
4'755.83
21.11.2024
+0.70%
+33.25
-
-
-
-
 +5.91%
EUR | EU0009658152
11'397.04
22.11.2024
11'317.90
21.11.2024
+0.70%
+79.14
-
-
-
-
 +8.54%
EUR | BE0974293251
52.58
22.11.2024
52.24
21.11.2024
+0.65%
+0.34
-
-
-
-
 -10.58%
EUR | DE000A1EWWW0
214.40
22.11.2024
211.10
21.11.2024
+1.56%
+3.30
214.60
261
214.70
94
 +14.63%
EUR | NL0012969182
1'290.40
22.11.2024
1'267.00
21.11.2024
+1.85%
+23.40
-
-
-
-
 +8.61%
EUR | FR0000120073
160.24
22.11.2024
159.26
21.11.2024
+0.62%
+0.98
-
-
-
-
 -0.53%
EUR | NL0000235190
137.94
22.11.2024
139.50
21.11.2024
-1.12%
-1.56
-
-
-
-
 -0.20%
EUR | DE0008404005
291.40
22.11.2024
291.10
21.11.2024
+0.10%
+0.30
291.30
918
291.50
1'595
 +20.31%
EUR | NL0010273215
642.10
22.11.2024
631.50
21.11.2024
+1.68%
+10.60
-
-
-
-
 -7.36%
EUR | FR0000120628
34.08
22.11.2024
34.20
21.11.2024
-0.35%
-0.12
-
-
-
-
 +15.97%
EUR | ES0113900J37
4.368
22.11.2024
4.5275
21.11.2024
-3.52%
-0.1595
4.36
5'000
4.376
830
 +19.79%
EUR | DE000BASF111
42.58
22.11.2024
42.11
21.11.2024
+1.12%
+0.47
42.55
126
42.56
334
 -13.67%
EUR | DE000BAY0017
19.802
22.11.2024
19.518
21.11.2024
+1.46%
+0.284
19.826
100
19.832
591
 -41.96%
EUR | ES0113211835
9.17
22.11.2024
9.254
21.11.2024
-0.91%
-0.084
9.11
2'000
9.174
1'000
 +12.50%
EUR | DE0005190003
67.80
22.11.2024
67.94
21.11.2024
-0.21%
-0.14
67.82
221
67.86
986
 -32.59%
EUR | FR0000131104
56.92
22.11.2024
58.22
21.11.2024
-2.23%
-1.30
-
-
-
-
 -6.98%
EUR | FR0000120644
65.46
22.11.2024
64.48
21.11.2024
+1.52%
+0.98
-
-
-
-
 +9.88%
EUR | DE0005810055
215.20
22.11.2024
213.20
21.11.2024
+0.94%
+2.00
215.10
161
215.30
266
 +14.32%
EUR | DE0005552004
35.12
22.11.2024
34.70
21.11.2024
+1.21%
+0.42
35.10
1'201
35.12
2'621
 -22.64%
EUR | DE0005557508
29.40
22.11.2024
28.96
21.11.2024
+1.52%
+0.44
29.31
21'141
29.32
4'734
 +33.15%
EUR | IT0003128367
6.723
22.11.2024
6.58
21.11.2024
+2.17%
+0.143
6.70
540
6.736
230
 -2.23%
EUR | IT0003132476
13.916
22.11.2024
13.814
21.11.2024
+0.74%
+0.102
13.90
600
13.93
150
 -9.99%
EUR | FR0000121667
235.30
22.11.2024
232.40
21.11.2024
+1.25%
+2.90
-
-
-
-
 +27.97%
EUR | NL0011585146
418.20
22.11.2024
409.30
21.11.2024
+2.17%
+8.90
412.40
3
418.30
20
 +34.11%
EUR | FR0000052292
2'020.00
22.11.2024
1'987.00
21.11.2024
+1.66%
+33.00
-
-
-
-
 +3.55%
EUR | ES0144580Y14
13.585
22.11.2024
13.325
21.11.2024
+1.95%
+0.26
13.50
150
13.60
1'153
 +12.26%
EUR | ES0148396007
52.96
22.11.2024
51.80
21.11.2024
+2.24%
+1.16
52.00
100
53.00
7'626
 +31.37%
EUR | DE0006231004
30.005
22.11.2024
29.065
21.11.2024
+3.23%
+0.94
29.95
1'151
29.96
1'102
 -23.11%
EUR | NL0011821202
14.652
22.11.2024
14.824
21.11.2024
-1.16%
-0.172
-
-
-
-
 +9.60%
EUR | IT0000072618
3.6335
22.11.2024
3.6675
21.11.2024
-0.93%
-0.034
3.6235
10
3.64
6'400
 +38.74%
EUR | FR0000121485
210.10
22.11.2024
208.45
21.11.2024
+0.79%
+1.65
-
-
-
-
 -47.76%
EUR | NL0011794037
32.83
22.11.2024
32.31
21.11.2024
+1.61%
+0.52
-
-
-
-
 +24.20%
EUR | FR0000120321
329.05
22.11.2024
322.90
21.11.2024
+1.90%
+6.15
-
-
-
-
 -28.35%
EUR | FR0000121014
583.00
22.11.2024
574.90
21.11.2024
+1.41%
+8.10
-
-
-
-
 -21.63%
EUR | DE0007100000
52.27
22.11.2024
51.85
21.11.2024
+0.81%
+0.42
52.21
378
52.22
1'715
 -17.11%
EUR | DE0008430026
485.90
22.11.2024
484.10
21.11.2024
+0.37%
+1.80
485.50
146
485.70
362
 +29.06%
EUR | FI0009000681
4.011
22.11.2024
3.965
21.11.2024
+1.16%
+0.046
3.9935
3'119
3.9955
1'255
 +29.91%
EUR | FI4000297767
10.625
22.11.2024
10.645
21.11.2024
-0.19%
-0.02
10.62
2'060
10.625
12'041
 -5.18%
EUR | FR0000120693
106.65
22.11.2024
106.65
21.11.2024
0.00%
0.00
-
-
-
-
 -33.24%
EUR | NL0013654783
37.97
22.11.2024
38.105
21.11.2024
-0.35%
-0.135
-
-
-
-
 +41.21%
EUR | FR0000073272
220.10
22.11.2024
219.40
21.11.2024
+0.32%
+0.70
-
-
-
-
 +37.59%
EUR | FR0000125007
87.50
22.11.2024
87.90
21.11.2024
-0.46%
-0.40
-
-
-
-
 +31.86%
EUR | FR0000120578
93.17
22.11.2024
90.87
21.11.2024
+2.53%
+2.30
-
-
-
-
 +1.24%
EUR | DE0007164600
225.90
22.11.2024
224.70
21.11.2024
+0.53%
+1.20
225.60
43
225.65
294
 +61.10%
EUR | FR0000121972
241.75
22.11.2024
240.10
21.11.2024
+0.69%
+1.65
-
-
-
-
 +32.08%
EUR | DE0007236101
177.56
22.11.2024
176.00
21.11.2024
+0.89%
+1.56
177.20
164
177.24
286
 +3.58%
EUR | NL00150001Q9
12.514
22.11.2024
12.17
21.11.2024
+2.83%
+0.344
12.40
200
12.54
200
 -42.46%
EUR | FR0000120271
57.09
22.11.2024
57.18
21.11.2024
-0.16%
-0.09
-
-
-
-
 -7.18%
EUR | IT0005239360
38.09
22.11.2024
38.815
21.11.2024
-1.87%
-0.725
37.96
50
38.19
300
 +58.01%
EUR | FR0000125486
100.70
22.11.2024
100.65
21.11.2024
+0.05%
+0.05
-
-
-
-
 -11.48%
EUR | DE0007664039
81.80
22.11.2024
81.24
21.11.2024
+0.69%
+0.56
81.32
462
81.36
851
 -27.33%
EUR | NL0000395903
157.95
22.11.2024
153.35
21.11.2024
+3.00%
+4.60
-
-
-
-
 +19.15%