ESTX50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 17:30:00
Tageshoch
13.06.2025 - 09:00:15
Tagestief
13.06.2025 - 16:49:15
YTD %
12'827.48
-175.68 ( -1.35% )
12'926.63
12'780.70
+10.05%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
5'288.39
17:30:00
5'360.82
12.06.2025
-1.35%
-72.43
-
-
-
-
 +8.01%
EUR | EU0009658152
12'827.48
17:30:00
13'003.16
12.06.2025
-1.35%
-175.68
-
-
-
-
 +10.05%
EUR | BE0974293251
61.92
17:29:57
61.78
12.06.2025
+0.23%
+0.14
-
-
-
-
 +28.04%
EUR | DE000A1EWWW0
199.85
17:30:00
205.70
12.06.2025
-2.84%
-5.85
199.75
211
199.85
125
 -13.13%
EUR | NL0012969182
1'651.20
17:29:59
1'700.00
12.06.2025
-2.87%
-48.80
-
-
-
-
 +18.30%
EUR | FR0000120073
182.46
17:29:56
184.20
12.06.2025
-0.94%
-1.74
-
-
-
-
 +17.38%
EUR | NL0000235190
161.20
17:29:58
162.80
12.06.2025
-0.98%
-1.60
-
-
-
-
 +5.18%
EUR | DE0008404005
341.60
17:29:56
343.10
12.06.2025
-0.44%
-1.50
341.50
142
341.60
214
 +15.95%
EUR | NL0010273215
665.90
17:29:58
676.60
12.06.2025
-1.58%
-10.70
-
-
-
-
 -0.31%
EUR | FR0000120628
41.52
17:29:57
41.88
12.06.2025
-0.86%
-0.36
-
-
-
-
 +22.03%
EUR | ES0113900J37
6.85
17:29:56
6.999
12.06.2025
-2.13%
-0.149
6.805
9'411'144
6.805
9'467'894
 +56.77%
EUR | DE000BASF111
42.10
17:29:59
42.69
12.06.2025
-1.38%
-0.59
42.09
263
42.10
277
 +0.54%
EUR | DE000BAY0017
27.48
17:29:55
27.82
12.06.2025
-1.22%
-0.34
27.48
498
27.49
100
 +44.04%
EUR | ES0113211835
12.945
17:29:57
13.215
12.06.2025
-2.04%
-0.27
13.07
3'538'133
13.07
3'488'283
 +39.81%
EUR | DE0005190003
75.02
17:29:58
76.76
12.06.2025
-2.27%
-1.74
75.04
155
75.06
300
 -2.81%
EUR | FR0000131104
75.18
17:29:59
76.48
12.06.2025
-1.70%
-1.30
-
-
-
-
 +29.15%
EUR | FR0000120644
72.74
17:29:59
73.22
12.06.2025
-0.66%
-0.48
-
-
-
-
 +12.44%
EUR | DE0005810055
268.00
17:30:00
272.00
12.06.2025
-1.47%
-4.00
267.90
436
268.10
206
 +22.30%
EUR | DE0005552004
40.78
17:29:59
41.36
12.06.2025
-1.40%
-0.58
40.76
197
40.78
610
 +21.72%
EUR | DE0005557508
30.67
17:29:59
31.07
12.06.2025
-1.29%
-0.40
30.66
737
30.67
909
 +7.55%
EUR | IT0003128367
7.981
17:29:47
8.025
12.06.2025
-0.55%
-0.044
0.00
2'551'598
0.00
2'850'622
 +16.54%
EUR | IT0003132476
13.972
17:29:59
13.858
12.06.2025
+0.82%
+0.114
0.00
1'852'478
0.00
811'660
 +5.87%
EUR | FR0000121667
241.80
17:29:55
246.70
12.06.2025
-1.99%
-4.90
-
-
-
-
 +4.71%
EUR | NL0011585146
401.30
17:29:57
413.00
12.06.2025
-2.83%
-11.70
0.00
29'740
0.00
30'107
 +0.15%
EUR | FR0000052292
2'290.00
17:29:37
2'335.00
12.06.2025
-1.93%
-45.00
-
-
-
-
 +0.56%
EUR | ES0144580Y14
16.205
17:29:57
16.28
12.06.2025
-0.46%
-0.075
16.20
4'712'821
16.20
4'079'419
 +22.41%
EUR | ES0148396007
45.70
17:29:59
46.24
12.06.2025
-1.17%
-0.54
46.62
1'538'951
46.62
1'541'616
 -6.85%
EUR | DE0006231004
35.33
17:29:58
35.565
12.06.2025
-0.66%
-0.235
35.32
466
35.335
1'171
 +13.26%
EUR | NL0011821202
17.97
17:29:56
18.272
12.06.2025
-1.65%
-0.302
-
-
-
-
 +20.77%
EUR | IT0000072618
4.8215
17:29:59
4.86
12.06.2025
-0.79%
-0.0385
0.00
4'669'304
0.00
9'409'284
 +25.81%
EUR | FR0000121485
172.14
17:29:59
174.66
12.06.2025
-1.44%
-2.52
-
-
-
-
 -26.69%
EUR | NL0011794037
35.72
17:29:55
35.86
12.06.2025
-0.39%
-0.14
-
-
-
-
 +13.88%
EUR | FR0000120321
370.95
17:29:57
375.75
12.06.2025
-1.28%
-4.80
-
-
-
-
 +9.92%
EUR | FR0000121014
461.00
17:29:54
468.85
12.06.2025
-1.67%
-7.85
-
-
-
-
 -26.22%
EUR | DE0007100000
50.72
17:30:00
51.66
12.06.2025
-1.82%
-0.94
50.70
221
50.72
484
 -3.98%
EUR | DE0008430026
553.60
17:29:59
558.60
12.06.2025
-0.90%
-5.00
553.40
555
553.60
176
 +12.01%
EUR | FI0009000681
4.49
16:29:39
4.574
12.06.2025
-1.84%
-0.084
4.502
2'465
4.507
2'323
 +7.01%
EUR | FI4000297767
12.42
16:29:45
12.63
12.06.2025
-1.66%
-0.21
12.395
40
12.40
1'500
 +20.29%
EUR | FR0000120693
89.44
17:29:58
90.42
12.06.2025
-1.08%
-0.98
-
-
-
-
 -17.05%
EUR | NL0013654783
46.61
17:29:59
47.37
12.06.2025
-1.60%
-0.76
-
-
-
-
 +23.52%
EUR | FR0000073272
253.30
17:29:59
258.10
12.06.2025
-1.86%
-4.80
-
-
-
-
 +21.69%
EUR | FR0000125007
96.12
17:29:58
98.52
12.06.2025
-2.44%
-2.40
-
-
-
-
 +14.96%
EUR | FR0000120578
86.67
17:29:59
87.68
12.06.2025
-1.15%
-1.01
-
-
-
-
 -6.46%
EUR | DE0007164600
255.10
17:29:58
261.15
12.06.2025
-2.32%
-6.05
255.15
69
255.25
327
 +10.52%
EUR | FR0000121972
220.85
17:29:58
221.00
12.06.2025
-0.07%
-0.15
-
-
-
-
 -8.26%
EUR | DE0007236101
214.80
17:30:00
217.35
12.06.2025
-1.17%
-2.55
214.80
56
214.85
486
 +15.27%
EUR | NL00150001Q9
8.469
17:29:58
8.781
12.06.2025
-3.55%
-0.312
0.00
498'189
0.00
1'983'181
 -30.25%
EUR | FR0000120271
54.75
17:29:58
54.74
12.06.2025
+0.02%
+0.01
-
-
-
-
 +2.57%
EUR | IT0005239360
56.10
17:29:59
56.98
12.06.2025
-1.54%
-0.88
0.00
488'157
0.00
689'192
 +47.90%
EUR | FR0000125486
124.75
17:29:51
126.15
12.06.2025
-1.11%
-1.40
-
-
-
-
 +26.48%
EUR | DE0007664039
88.76
17:30:00
90.88
12.06.2025
-2.33%
-2.12
88.74
893
88.78
679
 +2.07%
EUR | NL0000395903
146.40
17:29:56
150.20
12.06.2025
-2.53%
-3.80
-
-
-
-
 -6.36%