ESTX50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 09:30:30
Tageshoch
26.05.2026 - 09:00:15
Tagestief
26.05.2026 - 09:30:30
YTD %
15'117.25
-85.46 ( -0.56% )
15'189.82
15'117.25
+7.00%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
6'100.87
09:30:30
6'136.66
25.05.2026
-0.58%
-35.79
-
-
-
-
 +5.34%
EUR | EU0009658152
15'117.25
09:30:30
15'202.71
25.05.2026
-0.56%
-85.46
-
-
-
-
 +7.00%
EUR | BE0974293251
72.28
09:30:27
72.28
25.05.2026
0.00%
0.00
-
-
-
-
 +31.66%
EUR | DE000A1EWWW0
156.55
09:30:38
157.85
25.05.2026
-0.82%
-1.30
156.50
54
156.60
157
 -6.63%
EUR | NL0012969182
976.00
09:30:32
987.60
25.05.2026
-1.17%
-11.60
-
-
-
-
 -28.17%
EUR | FR0000120073
183.90
09:30:32
184.16
25.05.2026
-0.14%
-0.26
-
-
-
-
 +14.91%
EUR | NL0000235190
173.44
09:30:34
174.26
25.05.2026
-0.47%
-0.82
-
-
-
-
 -12.17%
EUR | DE0008404005
392.30
09:30:33
391.00
25.05.2026
+0.33%
+1.30
392.20
481
392.30
74
 +0.13%
EUR | NL0010832176
699.40
09:30:30
705.80
25.05.2026
-0.91%
-6.40
-
-
-
-
 -1.53%
EUR | NL0010273215
1'396.60
09:30:43
1'430.60
25.05.2026
-2.38%
-34.00
-
-
-
-
 +55.26%
EUR | FR0000120628
40.82
09:30:32
40.47
25.05.2026
+0.86%
+0.35
-
-
-
-
 -1.20%
EUR | ES0113900J37
10.774
09:30:43
10.852
25.05.2026
-0.72%
-0.078
10.772
1'767
10.774
573
 +7.77%
EUR | DE000BASF111
51.40
09:30:40
51.35
25.05.2026
+0.10%
+0.05
51.39
125
51.40
197
 +15.58%
EUR | DE000BAY0017
38.16
09:30:06
38.41
25.05.2026
-0.65%
-0.25
38.16
470
38.19
1'483
 +3.78%
EUR | ES0113211835
20.05
09:30:33
20.09
25.05.2026
-0.20%
-0.04
20.05
3'039
20.06
983
 +0.20%
EUR | DE0005190003
75.40
09:30:14
75.44
25.05.2026
-0.05%
-0.04
75.38
994
75.44
677
 -19.00%
EUR | FR0000131104
92.45
09:30:34
92.52
25.05.2026
-0.08%
-0.07
-
-
-
-
 +14.52%
EUR | FR0000120644
61.82
09:30:22
61.72
25.05.2026
+0.16%
+0.10
-
-
-
-
 -19.61%
EUR | DE0005140008
29.34
09:30:33
29.28
25.05.2026
+0.20%
+0.06
29.34
887
29.35
308
 -11.57%
EUR | DE0005810055
258.10
09:30:02
256.50
25.05.2026
+0.62%
+1.60
258.00
231
258.20
38
 +14.66%
EUR | DE0005552004
50.42
09:30:42
50.26
25.05.2026
+0.32%
+0.16
50.40
509
50.44
1'963
 +7.55%
EUR | DE0005557508
29.36
09:30:33
29.45
25.05.2026
-0.31%
-0.09
29.35
2'890
29.37
1'145
 +6.47%
EUR | IT0003128367
9.842
09:30:32
9.799
25.05.2026
+0.44%
+0.043
9.84
2'617
9.843
2'272
 +10.39%
EUR | IT0003132476
23.05
09:30:32
23.04
25.05.2026
+0.04%
+0.01
23.05
4'435
23.06
1'293
 +42.75%
EUR | FR0000121667
174.45
09:30:12
175.10
25.05.2026
-0.37%
-0.65
-
-
-
-
 -35.12%
EUR | NL0011585146
291.30
09:30:41
310.00
25.05.2026
-6.03%
-18.70
291.30
33
291.45
63
 -2.73%
EUR | FR0000052292
1'621.00
09:30:32
1'650.50
25.05.2026
-1.79%
-29.50
-
-
-
-
 -22.22%
EUR | ES0144580Y14
20.02
09:30:38
19.73
25.05.2026
+1.47%
+0.29
20.02
6'054
20.03
4'520
 +6.85%
EUR | ES0148396007
51.46
09:30:32
51.60
25.05.2026
-0.27%
-0.14
51.44
674
51.48
1'071
 -8.41%
EUR | DE0006231004
75.15
09:30:39
76.73
25.05.2026
-2.06%
-1.58
75.14
171
75.17
154
 +103.37%
EUR | NL0011821202
27.15
09:30:32
27.12
25.05.2026
+0.11%
+0.03
-
-
-
-
 +12.95%
EUR | IT0000072618
5.732
09:30:35
5.74
25.05.2026
-0.14%
-0.008
5.731
9'234
5.733
17'847
 -3.06%
EUR | NL0011794037
36.80
09:30:38
36.62
25.05.2026
+0.49%
+0.18
-
-
-
-
 +5.02%
EUR | FR0000120321
366.35
09:30:21
367.65
25.05.2026
-0.35%
-1.30
-
-
-
-
 +0.29%
EUR | FR0000121014
475.15
09:30:38
477.90
25.05.2026
-0.58%
-2.75
-
-
-
-
 -25.91%
EUR | DE0007100000
50.81
09:30:35
50.76
25.05.2026
+0.10%
+0.05
50.80
1'279
50.83
1'155
 -15.50%
EUR | DE0008430026
473.60
09:30:39
474.00
25.05.2026
-0.08%
-0.40
473.50
36
473.70
76
 -15.69%
EUR | FI4000297767
16.77
08:30:31
16.77
25.05.2026
0.00%
0.00
16.765
4'920
16.775
1'510
 +4.26%
EUR | NL0013654783
39.805
09:30:39
40.155
25.05.2026
-0.87%
-0.35
-
-
-
-
 -24.02%
EUR | DE0007030009
1'240.60
09:30:20
1'243.60
25.05.2026
-0.24%
-3.00
1'240.00
45
1'240.60
39
 -20.33%
EUR | FR0000073272
296.30
09:30:34
301.50
25.05.2026
-1.72%
-5.20
-
-
-
-
 +1.38%
EUR | FR0000125007
77.08
09:30:33
77.50
25.05.2026
-0.54%
-0.42
-
-
-
-
 -10.88%
EUR | FR0000120578
77.255
09:30:38
77.46
25.05.2026
-0.26%
-0.205
-
-
-
-
 -6.36%
EUR | DE0007164600
153.90
09:30:25
154.48
25.05.2026
-0.38%
-0.58
153.86
88
153.92
249
 -25.86%
EUR | FR0000121972
273.95
09:30:43
277.30
25.05.2026
-1.21%
-3.35
-
-
-
-
 +18.05%
EUR | DE000ENER6Y0
178.90
09:30:44
181.28
25.05.2026
-1.31%
-2.38
178.88
125
178.94
129
 +50.56%
EUR | DE0007236101
274.20
09:30:34
276.75
25.05.2026
-0.92%
-2.55
274.15
15
274.20
207
 +15.72%
EUR | FR0000120271
77.95
09:30:34
77.67
25.05.2026
+0.36%
+0.28
-
-
-
-
 +39.72%
EUR | IT0005239360
73.86
09:30:40
74.09
25.05.2026
-0.31%
-0.23
73.86
200
73.87
228
 +4.47%
EUR | FR0000125486
126.05
09:30:32
125.65
25.05.2026
+0.32%
+0.40
-
-
-
-
 +4.66%
EUR | DE0007664039
91.14
09:30:16
90.94
25.05.2026
+0.22%
+0.20
91.12
210
91.18
394
 -12.18%
EUR | NL0000395903
61.92
09:30:15
61.74
25.05.2026
+0.29%
+0.18
-
-
-
-
 -30.11%