ESTX50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.07.2026 - 09:12:45
Tageshoch
16.07.2026 - 09:00:30
Tagestief
16.07.2026 - 09:12:45
YTD %
15'558.69
+9.66 ( +0.06% )
15'592.90
15'558.69
+10.13%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
6'269.47
09:12:45
6'265.58
15.07.2026
+0.06%
+3.89
-
-
-
-
 +8.25%
EUR | EU0009658152
15'558.69
09:12:45
15'549.03
15.07.2026
+0.06%
+9.66
-
-
-
-
 +10.13%
EUR | BE0974293251
69.54
09:11:30
69.68
15.07.2026
-0.20%
-0.14
-
-
-
-
 +26.92%
EUR | DE000A1EWWW0
181.80
09:12:21
182.90
15.07.2026
-0.60%
-1.10
181.85
229
181.95
148
 +8.19%
EUR | NL0012969182
863.00
09:12:50
872.00
15.07.2026
-1.03%
-9.00
-
-
-
-
 -36.58%
EUR | FR0000120073
175.58
09:12:42
175.14
15.07.2026
+0.25%
+0.44
-
-
-
-
 +20.21%
EUR | NL0000235190
196.00
09:12:25
195.38
15.07.2026
+0.32%
+0.62
-
-
-
-
 -1.52%
EUR | DE0008404005
414.70
09:12:17
416.40
15.07.2026
-0.41%
-1.70
414.60
315
414.80
427
 +6.63%
EUR | NL0010832176
748.40
09:12:07
750.60
15.07.2026
-0.29%
-2.20
-
-
-
-
 +4.72%
EUR | NL0010273215
1'583.00
09:12:53
1'549.40
15.07.2026
+2.14%
+33.20
-
-
-
-
 +68.16%
EUR | FR0000120628
43.79
09:12:30
43.94
15.07.2026
-0.34%
-0.15
-
-
-
-
 +7.28%
EUR | ES0113900J37
12.016
09:12:41
11.968
15.07.2026
+0.40%
+0.048
12.016
1'446
12.02
1'347
 +18.85%
EUR | DE000BASF111
48.135
09:12:45
47.94
15.07.2026
+0.41%
+0.195
48.125
32
48.145
519
 +7.90%
EUR | DE000BAY0017
47.52
09:12:32
47.71
15.07.2026
-0.40%
-0.19
47.51
442
47.54
810
 +28.91%
EUR | ES0113211835
22.38
09:12:44
22.21
15.07.2026
+0.77%
+0.17
22.37
3'135
22.39
2'210
 +10.77%
EUR | DE0005190003
58.32
09:12:50
58.92
15.07.2026
-1.02%
-0.60
58.30
791
58.34
881
 -36.74%
EUR | FR0000131104
102.94
09:12:44
102.64
15.07.2026
+0.29%
+0.30
-
-
-
-
 +27.05%
EUR | FR0000120644
71.92
09:12:38
71.86
15.07.2026
+0.08%
+0.06
-
-
-
-
 -6.41%
EUR | DE0005140008
31.975
09:12:39
31.805
15.07.2026
+0.53%
+0.17
31.97
1'580
31.985
1'521
 -3.94%
EUR | DE0005810055
257.80
09:11:40
258.20
15.07.2026
-0.15%
-0.40
257.70
269
257.90
161
 +15.42%
EUR | DE0005552004
57.54
09:12:08
57.72
15.07.2026
-0.31%
-0.18
57.52
807
57.56
2'070
 +23.52%
EUR | DE0005557508
26.53
09:12:28
26.61
15.07.2026
-0.30%
-0.08
26.53
2'408
26.55
2'382
 -3.80%
EUR | IT0003128367
10.128
09:12:48
10.164
15.07.2026
-0.35%
-0.036
10.124
10'622
10.128
4'411
 +14.50%
EUR | IT0003132476
21.295
09:12:46
21.25
15.07.2026
+0.21%
+0.045
21.285
4'243
21.295
1'481
 +31.66%
EUR | FR0000121667
167.35
09:11:50
168.20
15.07.2026
-0.51%
-0.85
-
-
-
-
 -37.68%
EUR | NL0011585146
327.55
09:12:47
329.15
15.07.2026
-0.49%
-1.60
327.50
39
327.65
41
 +3.28%
EUR | FR0000052292
1'687.00
09:12:42
1'683.50
15.07.2026
+0.21%
+3.50
-
-
-
-
 -20.66%
EUR | ES0144580Y14
21.14
09:12:33
21.15
15.07.2026
-0.05%
-0.01
21.13
5'013
21.15
2'631
 +14.54%
EUR | ES0148396007
53.88
09:12:10
54.08
15.07.2026
-0.37%
-0.20
53.88
355
53.92
616
 -4.01%
EUR | DE0006231004
66.58
09:12:52
67.31
15.07.2026
-1.08%
-0.73
66.59
12
66.61
114
 +78.40%
EUR | NL0011821202
28.91
09:12:44
28.975
15.07.2026
-0.22%
-0.065
-
-
-
-
 +20.68%
EUR | IT0000072618
6.365
09:12:48
6.34
15.07.2026
+0.39%
+0.025
6.364
10'515
6.366
22'658
 +7.08%
EUR | NL0011794037
35.76
09:12:34
35.88
15.07.2026
-0.33%
-0.12
-
-
-
-
 +2.90%
EUR | FR0000120321
376.10
09:12:34
378.60
15.07.2026
-0.66%
-2.50
-
-
-
-
 +3.27%
EUR | FR0000121014
493.25
09:12:51
495.80
15.07.2026
-0.51%
-2.55
-
-
-
-
 -23.13%
EUR | DE0007100000
46.075
09:12:49
46.285
15.07.2026
-0.45%
-0.21
46.075
180
46.09
934
 -22.95%
EUR | DE0008430026
506.00
09:12:25
508.20
15.07.2026
-0.43%
-2.20
506.00
143
506.40
137
 -9.61%
EUR | FI4000297767
16.82
08:12:43
16.89
15.07.2026
-0.41%
-0.07
16.81
1'858
16.825
1'613
 +5.00%
EUR | NL0013654783
41.25
09:12:52
41.195
15.07.2026
+0.13%
+0.055
-
-
-
-
 -22.05%
EUR | DE0007030009
968.10
09:12:29
976.10
15.07.2026
-0.82%
-8.00
967.60
32
968.20
63
 -37.47%
EUR | FR0000073272
331.00
09:12:29
330.80
15.07.2026
+0.06%
+0.20
-
-
-
-
 +11.23%
EUR | FR0000125007
76.56
09:12:16
76.80
15.07.2026
-0.31%
-0.24
-
-
-
-
 -11.68%
EUR | FR0000120578
76.36
09:12:36
76.26
15.07.2026
+0.13%
+0.10
-
-
-
-
 -7.81%
EUR | DE0007164600
136.30
09:12:29
136.98
15.07.2026
-0.50%
-0.68
136.28
183
136.32
186
 -34.25%
EUR | FR0000121972
269.35
09:12:39
270.15
15.07.2026
-0.30%
-0.80
-
-
-
-
 +15.01%
EUR | DE000ENER6Y0
152.36
09:12:51
152.18
15.07.2026
+0.12%
+0.18
152.36
228
152.44
119
 +26.40%
EUR | DE0007236101
270.20
09:12:52
270.10
15.07.2026
+0.04%
+0.10
270.15
128
270.30
277
 +12.94%
EUR | FR0000120271
69.60
09:12:50
70.64
15.07.2026
-1.47%
-1.04
-
-
-
-
 +27.07%
EUR | IT0005239360
81.56
09:12:49
81.29
15.07.2026
+0.33%
+0.27
81.54
119
81.56
282
 +14.62%
EUR | FR0000125486
120.10
09:12:34
119.65
15.07.2026
+0.38%
+0.45
-
-
-
-
 -0.33%
EUR | DE0007664039
73.78
09:12:42
74.40
15.07.2026
-0.83%
-0.62
73.78
189
73.82
330
 -28.15%
EUR | NL0000395903
61.72
09:12:45
63.18
15.07.2026
-2.31%
-1.46
-
-
-
-
 -28.48%