ESTX50 EUR NR
BÖRSE:
STX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 17:50:00
Tageshoch
15.08.2025 - 10:28:15
Tagestief
15.08.2025 - 16:26:00
YTD %
13'241.85
+33.80 ( +0.26% )
13'283.07
13'222.32
+13.60%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
5'448.61
15.08.2025
5'434.70
14.08.2025
+0.26%
+13.91
-
-
-
-
 +11.29%
EUR | EU0009658152
13'241.85
15.08.2025
13'208.05
14.08.2025
+0.26%
+33.80
-
-
-
-
 +13.60%
EUR | BE0974293251
52.52
15.08.2025
52.10
14.08.2025
+0.81%
+0.42
-
-
-
-
 +7.98%
EUR | DE000A1EWWW0
166.20
15.08.2025
167.85
14.08.2025
-0.98%
-1.65
166.50
111
166.55
231
 -29.12%
EUR | NL0012969182
1'396.40
15.08.2025
1'392.60
14.08.2025
+0.27%
+3.80
-
-
-
-
 -3.09%
EUR | FR0000120073
180.22
15.08.2025
178.62
14.08.2025
+0.90%
+1.60
-
-
-
-
 +13.83%
EUR | NL0000235190
186.88
15.08.2025
183.78
14.08.2025
+1.69%
+3.10
-
-
-
-
 +18.74%
EUR | DE0008404005
377.50
15.08.2025
376.60
14.08.2025
+0.24%
+0.90
377.90
24
378.00
204
 +27.27%
EUR | NL0010273215
636.70
15.08.2025
642.90
14.08.2025
-0.96%
-6.20
-
-
-
-
 -5.27%
EUR | FR0000120628
43.40
15.08.2025
42.89
14.08.2025
+1.19%
+0.51
-
-
-
-
 +24.97%
EUR | ES0113900J37
8.244
15.08.2025
8.218
14.08.2025
+0.32%
+0.026
8.203
1'219
0.00
60
 +84.07%
EUR | DE000BASF111
46.16
15.08.2025
45.87
14.08.2025
+0.63%
+0.29
46.32
246
46.34
2'457
 +8.03%
EUR | DE000BAY0017
27.045
15.08.2025
26.63
14.08.2025
+1.56%
+0.415
27.065
2'480
27.075
582
 +37.88%
EUR | ES0113211835
16.48
15.08.2025
16.345
14.08.2025
+0.83%
+0.135
16.43
242
16.60
4'900
 +72.93%
EUR | DE0005190003
90.14
15.08.2025
88.84
14.08.2025
+1.46%
+1.30
90.02
134
90.06
335
 +12.48%
EUR | FR0000131104
83.70
15.08.2025
83.94
14.08.2025
-0.29%
-0.24
-
-
-
-
 +41.74%
EUR | FR0000120644
72.06
15.08.2025
71.70
14.08.2025
+0.50%
+0.36
-
-
-
-
 +10.10%
EUR | DE0005810055
256.20
15.08.2025
257.00
14.08.2025
-0.31%
-0.80
255.80
397
255.90
17
 +15.56%
EUR | DE0005552004
41.79
15.08.2025
41.62
14.08.2025
+0.41%
+0.17
41.74
847
41.76
1'141
 +22.48%
EUR | DE0005557508
30.84
15.08.2025
30.65
14.08.2025
+0.62%
+0.19
30.79
3'714
30.81
3'897
 +6.09%
EUR | IT0003128367
8.019
14.08.2025
7.944
13.08.2025
+0.94%
+0.075
7.975
150
8.019
6'000
 +15.36%
EUR | IT0003132476
14.972
14.08.2025
14.94
13.08.2025
+0.21%
+0.032
14.93
430
14.98
3'935
 +14.13%
EUR | FR0000121667
267.50
15.08.2025
263.10
14.08.2025
+1.67%
+4.40
-
-
-
-
 +11.67%
EUR | NL0011585146
397.50
14.08.2025
383.80
13.08.2025
+3.57%
+13.70
394.40
9
398.80
27
 -6.94%
EUR | FR0000052292
2'065.00
15.08.2025
2'079.00
14.08.2025
-0.67%
-14.00
-
-
-
-
 -10.47%
EUR | ES0144580Y14
16.295
15.08.2025
16.225
14.08.2025
+0.43%
+0.07
16.11
3'000
16.29
184
 +21.99%
EUR | ES0148396007
43.48
15.08.2025
43.26
14.08.2025
+0.51%
+0.22
43.00
1'032
43.67
238
 -12.85%
EUR | DE0006231004
36.655
15.08.2025
36.615
14.08.2025
+0.11%
+0.04
36.765
325
36.78
319
 +16.61%
EUR | NL0011821202
21.295
15.08.2025
21.30
14.08.2025
-0.02%
-0.005
-
-
-
-
 +40.78%
EUR | IT0000072618
5.509
14.08.2025
5.43
13.08.2025
+1.45%
+0.079
5.496
24'000
5.512
20'000
 +40.56%
EUR | NL0011794037
34.45
15.08.2025
34.68
14.08.2025
-0.66%
-0.23
-
-
-
-
 +10.13%
EUR | FR0000120321
392.90
15.08.2025
388.75
14.08.2025
+1.07%
+4.15
-
-
-
-
 +13.72%
EUR | FR0000121014
476.10
15.08.2025
472.90
14.08.2025
+0.68%
+3.20
-
-
-
-
 -25.59%
EUR | DE0007100000
53.51
15.08.2025
53.12
14.08.2025
+0.73%
+0.39
53.51
208
53.53
212
 -1.26%
EUR | DE0008430026
556.60
15.08.2025
555.20
14.08.2025
+0.25%
+1.40
556.80
59
557.00
2'146
 +11.33%
EUR | FI0009000681
3.614
15.08.2025
3.556
14.08.2025
+1.63%
+0.058
3.602
3'202
3.604
5
 -16.81%
EUR | FI4000297767
13.715
15.08.2025
13.68
14.08.2025
+0.26%
+0.035
13.695
10'189
13.71
3'866
 +30.29%
EUR | FR0000120693
98.30
15.08.2025
96.62
14.08.2025
+1.74%
+1.68
-
-
-
-
 -11.36%
EUR | NL0013654783
53.11
15.08.2025
52.77
14.08.2025
+0.64%
+0.34
-
-
-
-
 +37.60%
EUR | DE0007030009
1'621.00
15.08.2025
1'641.00
14.08.2025
-1.22%
-20.00
1'616.50
53
1'617.50
107
 +167.00%
EUR | FR0000073272
291.80
15.08.2025
293.60
14.08.2025
-0.61%
-1.80
-
-
-
-
 +38.43%
EUR | FR0000125007
99.00
15.08.2025
99.12
14.08.2025
-0.12%
-0.12
-
-
-
-
 +15.66%
EUR | FR0000120578
84.95
15.08.2025
83.54
14.08.2025
+1.69%
+1.41
-
-
-
-
 -10.88%
EUR | DE0007164600
237.00
15.08.2025
239.65
14.08.2025
-1.11%
-2.65
237.65
415
237.70
47
 +1.42%
EUR | FR0000121972
220.60
15.08.2025
222.00
14.08.2025
-0.63%
-1.40
-
-
-
-
 -7.85%
EUR | DE0007236101
234.25
15.08.2025
233.25
14.08.2025
+0.43%
+1.00
233.90
93
233.95
206
 +23.70%
EUR | NL00150001Q9
8.324
14.08.2025
8.276
13.08.2025
+0.58%
+0.048
8.30
3'000
8.36
500
 -34.27%
EUR | FR0000120271
53.47
15.08.2025
52.57
14.08.2025
+1.71%
+0.90
-
-
-
-
 -1.50%
EUR | IT0005239360
68.95
14.08.2025
68.38
13.08.2025
+0.83%
+0.57
68.70
500
68.97
71
 +77.50%
EUR | FR0000125486
129.60
15.08.2025
127.90
14.08.2025
+1.33%
+1.70
-
-
-
-
 +28.23%
EUR | DE0007664039
99.42
15.08.2025
98.86
14.08.2025
+0.57%
+0.56
99.72
603
99.78
748
 +11.03%
EUR | NL0000395903
113.45
15.08.2025
113.70
14.08.2025
-0.22%
-0.25
-
-
-
-
 -29.11%