ESTX50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 13:35:30
Tageshoch
09.04.2025 - 09:42:15
Tagestief
09.04.2025 - 13:02:45
YTD %
10'960.98
-446.48 ( -3.91% )
11'250.91
10'944.62
-5.97%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658145
4'586.81
13:35:30
4'773.65
08.04.2025
-3.91%
-186.84
-
-
-
-
 -6.31%
EUR | EU0009658152
10'960.98
13:35:30
11'407.46
08.04.2025
-3.91%
-446.48
-
-
-
-
 -5.97%
EUR | BE0974293251
53.50
13:35:18
54.90
08.04.2025
-2.55%
-1.40
-
-
-
-
 +13.78%
EUR | DE000A1EWWW0
183.60
13:35:24
189.85
08.04.2025
-3.13%
-5.95
183.55
229
183.70
237
 -19.83%
EUR | NL0012969182
1'262.20
13:35:32
1'308.20
08.04.2025
-3.41%
-44.60
-
-
-
-
 -8.96%
EUR | FR0000120073
159.92
13:35:31
166.02
08.04.2025
-3.58%
-5.94
-
-
-
-
 +5.80%
EUR | NL0000235190
132.24
13:35:31
140.24
08.04.2025
-5.53%
-7.76
-
-
-
-
 -9.39%
EUR | DE0008404005
310.10
13:35:30
325.10
08.04.2025
-4.49%
-14.60
309.80
1'353
310.00
659
 +9.87%
EUR | NL0010273215
549.30
13:35:32
573.80
08.04.2025
-4.08%
-23.40
-
-
-
-
 -15.46%
EUR | FR0000120628
35.05
13:35:32
36.43
08.04.2025
-3.65%
-1.33
-
-
-
-
 +6.15%
EUR | ES0113900J37
5.293
13:35:26
5.504
08.04.2025
-3.60%
-0.198
5.29
1'436
5.293
3'133
 +23.28%
EUR | DE000BASF111
39.32
13:35:18
40.89
08.04.2025
-3.77%
-1.54
39.28
2'772
39.31
1'926
 -3.70%
EUR | DE000BAY0017
19.62
13:35:30
20.405
08.04.2025
-3.71%
-0.757
19.61
607
19.62
141
 +5.65%
EUR | ES0113211835
10.465
13:35:09
10.82
08.04.2025
-2.96%
-0.32
10.465
695
10.475
2'738
 +14.47%
EUR | DE0005190003
63.76
13:35:13
65.68
08.04.2025
-2.59%
-1.70
63.74
606
63.78
399
 -16.84%
EUR | FR0000131104
63.26
13:35:32
66.19
08.04.2025
-4.20%
-2.78
-
-
-
-
 +11.77%
EUR | FR0000120644
69.28
13:35:25
71.38
08.04.2025
-2.83%
-2.02
-
-
-
-
 +9.61%
EUR | DE0005810055
251.90
13:35:13
259.70
08.04.2025
-2.85%
-7.40
251.80
143
252.00
228
 +16.77%
EUR | DE0005552004
32.56
13:35:31
34.08
08.04.2025
-4.31%
-1.47
32.55
824
32.57
1'681
 +0.29%
EUR | DE0005557508
30.84
13:35:25
32.00
08.04.2025
-3.56%
-1.14
30.82
2'645
30.83
233
 +10.76%
EUR | IT0003128367
6.799
13:35:30
6.963
08.04.2025
-2.37%
-0.165
6.796
1'100
6.798
813
 +1.12%
EUR | IT0003132476
11.114
13:35:22
11.89
08.04.2025
-6.46%
-0.768
11.104
487
11.11
2'638
 -9.17%
EUR | FR0000121667
233.60
13:35:23
241.80
08.04.2025
-3.31%
-8.00
-
-
-
-
 +2.63%
EUR | NL0011585146
365.40
13:35:23
375.60
08.04.2025
-2.56%
-9.60
365.10
73
365.40
135
 -8.92%
EUR | FR0000052292
2'201.00
13:35:28
2'240.00
08.04.2025
-1.61%
-36.00
-
-
-
-
 -3.53%
EUR | ES0144580Y14
14.18
13:35:32
14.43
08.04.2025
-1.70%
-0.245
14.17
3'737
14.18
958
 +8.50%
EUR | ES0148396007
43.06
13:35:15
44.00
08.04.2025
-1.95%
-0.86
43.07
200
43.10
611
 -11.36%
EUR | DE0006231004
23.975
13:35:21
25.30
08.04.2025
-5.04%
-1.275
23.955
1'057
23.97
761
 -19.43%
EUR | NL0011821202
15.098
13:35:31
15.66
08.04.2025
-3.44%
-0.538
-
-
-
-
 +3.50%
EUR | IT0000072618
3.8425
13:35:32
3.995
08.04.2025
-3.62%
-0.1445
3.8425
1'500
3.8435
1'825
 +3.42%
EUR | FR0000121485
158.34
13:35:31
165.92
08.04.2025
-4.29%
-7.12
-
-
-
-
 -30.36%
EUR | NL0011794037
32.33
13:35:09
33.50
08.04.2025
-3.40%
-1.14
-
-
-
-
 +6.38%
EUR | FR0000120321
333.15
13:35:30
343.60
08.04.2025
-2.91%
-10.00
-
-
-
-
 +0.51%
EUR | FR0000121014
501.40
13:35:31
519.80
08.04.2025
-3.52%
-18.30
-
-
-
-
 -18.21%
EUR | DE0007100000
46.52
13:35:31
48.315
08.04.2025
-3.49%
-1.685
46.495
320
46.515
385
 -10.20%
EUR | DE0008430026
520.80
13:35:31
544.60
08.04.2025
-4.11%
-22.40
520.60
195
521.00
39
 +11.80%
EUR | FI0009000681
4.095
12:35:24
4.373
08.04.2025
-6.20%
-0.271
4.093
634
4.095
1'646
 +2.30%
EUR | FI4000297767
10.04
12:35:32
10.43
08.04.2025
-3.55%
-0.37
10.035
60
10.04
3'626
 -0.67%
EUR | FR0000120693
88.24
13:35:26
89.40
08.04.2025
-1.25%
-1.12
-
-
-
-
 -17.98%
EUR | NL0013654783
35.65
13:35:28
37.61
08.04.2025
-4.93%
-1.855
-
-
-
-
 -1.93%
EUR | FR0000073272
195.85
13:35:31
211.40
08.04.2025
-7.19%
-15.20
-
-
-
-
 -0.33%
EUR | FR0000125007
76.56
13:35:32
80.56
08.04.2025
-4.97%
-4.00
-
-
-
-
 -6.00%
EUR | FR0000120578
86.55
13:35:32
93.18
08.04.2025
-6.99%
-6.51
-
-
-
-
 -0.60%
EUR | DE0007164600
214.60
13:35:30
223.80
08.04.2025
-3.93%
-8.80
214.50
284
214.60
294
 -5.29%
EUR | FR0000121972
185.64
13:35:27
192.34
08.04.2025
-3.37%
-6.48
-
-
-
-
 -20.16%
EUR | DE0007236101
175.00
13:35:31
182.74
08.04.2025
-4.13%
-7.54
174.90
24
174.96
59
 -3.09%
EUR | NL00150001Q9
8.028
13:35:31
8.219
08.04.2025
-2.13%
-0.175
8.024
210
8.028
1'270
 -34.72%
EUR | FR0000120271
47.965
13:35:30
50.45
08.04.2025
-4.93%
-2.485
-
-
-
-
 -5.47%
EUR | IT0005239360
42.065
13:35:31
43.595
08.04.2025
-3.28%
-1.43
42.06
150
42.075
294
 +13.16%
EUR | FR0000125486
106.45
13:35:23
109.60
08.04.2025
-2.83%
-3.10
-
-
-
-
 +9.89%
EUR | DE0007664039
83.74
13:35:17
85.92
08.04.2025
-2.37%
-2.04
83.74
154
83.80
492
 -3.50%
EUR | NL0000395903
138.20
13:35:27
139.35
08.04.2025
-0.65%
-0.90
-
-
-
-
 -13.12%