Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:50:00
|
Tageshoch
30.01.2026 -
16:20:45
|
Tagestief
30.01.2026 -
09:00:15
|
YTD % |
|---|---|---|---|
|
14'517.77
+136.35
(
+0.95% )
|
14'560.35
|
14'371.57
|
+2.76%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658145
|
5'947.81
30.01.2026
|
5'891.95
29.01.2026
|
+0.95%
+55.86
|
-
-
|
-
-
|
+2.70% |
|
EUR | EU0009658152
|
14'517.77
30.01.2026
|
14'381.42
29.01.2026
|
+0.95%
+136.35
|
-
-
|
-
-
|
+2.76% |
|
EUR | BE0974293251
|
60.08
30.01.2026
|
59.64
29.01.2026
|
+0.74%
+0.44
|
-
-
|
-
-
|
+8.63% |
|
EUR | DE000A1EWWW0
|
149.15
30.01.2026
|
143.50
29.01.2026
|
+3.94%
+5.65
|
148.75
406
|
148.85
281
|
-15.11% |
|
EUR | NL0012969182
|
1'253.40
30.01.2026
|
1'270.60
29.01.2026
|
-1.35%
-17.20
|
-
-
|
-
-
|
-7.59% |
|
EUR | FR0000120073
|
157.94
30.01.2026
|
158.18
29.01.2026
|
-0.15%
-0.24
|
-
-
|
-
-
|
-1.30% |
|
EUR | NL0000235190
|
193.40
30.01.2026
|
194.00
29.01.2026
|
-0.31%
-0.60
|
-
-
|
-
-
|
-2.22% |
|
EUR | DE0008404005
|
371.80
30.01.2026
|
369.30
29.01.2026
|
+0.68%
+2.50
|
370.70
47
|
370.80
303
|
-5.43% |
|
EUR | NL0010273215
|
1'215.60
30.01.2026
|
1'192.00
29.01.2026
|
+1.98%
+23.60
|
-
-
|
-
-
|
+29.37% |
|
EUR | FR0000120628
|
38.43
30.01.2026
|
38.12
29.01.2026
|
+0.81%
+0.31
|
-
-
|
-
-
|
-6.93% |
|
EUR | ES0113900J37
|
10.78
30.01.2026
|
10.626
29.01.2026
|
+1.45%
+0.154
|
10.78
10'432
|
10.784
48'577
|
+5.52% |
|
EUR | DE000BASF111
|
45.96
30.01.2026
|
45.96
29.01.2026
|
0.00%
0.00
|
46.01
102
|
46.03
777
|
+3.44% |
|
EUR | DE000BAY0017
|
44.56
30.01.2026
|
44.015
29.01.2026
|
+1.24%
+0.545
|
44.375
107
|
44.39
107
|
+18.93% |
|
EUR | ES0113211835
|
21.45
30.01.2026
|
21.03
29.01.2026
|
+2.00%
+0.42
|
21.45
234'029
|
21.46
3'024
|
+4.89% |
|
EUR | DE0005190003
|
87.42
30.01.2026
|
87.12
29.01.2026
|
+0.34%
+0.30
|
87.08
275
|
87.12
555
|
-6.46% |
|
EUR | FR0000131104
|
91.20
30.01.2026
|
90.04
29.01.2026
|
+1.29%
+1.16
|
-
-
|
-
-
|
+11.45% |
|
EUR | FR0000120644
|
65.84
30.01.2026
|
66.10
29.01.2026
|
-0.39%
-0.26
|
-
-
|
-
-
|
-13.91% |
|
EUR | DE0005810055
|
213.30
30.01.2026
|
209.70
29.01.2026
|
+1.72%
+3.60
|
212.80
82
|
212.90
621
|
-6.26% |
|
EUR | DE0005552004
|
47.32
30.01.2026
|
46.88
29.01.2026
|
+0.94%
+0.44
|
47.18
799
|
47.20
1'172
|
+0.32% |
|
EUR | DE0005557508
|
28.17
30.01.2026
|
27.47
29.01.2026
|
+2.55%
+0.70
|
28.19
3'885
|
28.21
2'041
|
-0.69% |
|
EUR | IT0003128367
|
9.308
30.01.2026
|
9.25
29.01.2026
|
+0.63%
+0.058
|
9.282
4'700
|
9.35
520
|
+4.20% |
|
EUR | IT0003132476
|
17.226
30.01.2026
|
17.392
29.01.2026
|
-0.95%
-0.166
|
17.19
500
|
17.25
100
|
+7.76% |
|
EUR | FR0000121667
|
257.90
30.01.2026
|
254.60
29.01.2026
|
+1.30%
+3.30
|
-
-
|
-
-
|
-5.67% |
|
EUR | NL0011585146
|
280.80
30.01.2026
|
283.10
29.01.2026
|
-0.81%
-2.30
|
280.00
10
|
281.00
28
|
-11.17% |
|
EUR | FR0000052292
|
2'029.00
30.01.2026
|
2'027.00
29.01.2026
|
+0.10%
+2.00
|
-
-
|
-
-
|
-4.48% |
|
EUR | ES0144580Y14
|
18.925
30.01.2026
|
18.89
29.01.2026
|
+0.19%
+0.035
|
18.925
3'000
|
18.93
106'346
|
+2.30% |
|
EUR | ES0148396007
|
55.00
30.01.2026
|
54.10
29.01.2026
|
+1.66%
+0.90
|
54.86
1'981
|
55.02
4'391
|
-3.98% |
|
EUR | DE0006231004
|
41.61
30.01.2026
|
41.80
29.01.2026
|
-0.45%
-0.19
|
41.59
391
|
41.60
142
|
+10.79% |
|
EUR | NL0011821202
|
24.82
30.01.2026
|
24.63
29.01.2026
|
+0.77%
+0.19
|
-
-
|
-
-
|
+2.58% |
|
EUR | IT0000072618
|
5.966
30.01.2026
|
5.84
29.01.2026
|
+2.16%
+0.126
|
5.953
5'000
|
5.968
1'400
|
-1.37% |
|
EUR | NL0011794037
|
32.96
30.01.2026
|
32.85
29.01.2026
|
+0.33%
+0.11
|
-
-
|
-
-
|
-5.79% |
|
EUR | FR0000120321
|
387.00
30.01.2026
|
388.10
29.01.2026
|
-0.28%
-1.10
|
-
-
|
-
-
|
+5.86% |
|
EUR | FR0000121014
|
546.90
30.01.2026
|
542.40
29.01.2026
|
+0.83%
+4.50
|
-
-
|
-
-
|
-15.91% |
|
EUR | DE0007100000
|
57.79
30.01.2026
|
57.30
29.01.2026
|
+0.86%
+0.49
|
57.54
667
|
57.56
315
|
-4.61% |
|
EUR | DE0008430026
|
512.40
30.01.2026
|
510.40
29.01.2026
|
+0.39%
+2.00
|
512.20
125
|
512.40
544
|
-9.21% |
|
EUR | FI0009000681
|
5.424
30.01.2026
|
5.13
29.01.2026
|
+5.73%
+0.294
|
5.446
800
|
5.448
2'110
|
-7.93% |
|
EUR | FI4000297767
|
16.315
30.01.2026
|
16.205
29.01.2026
|
+0.68%
+0.11
|
16.30
5'713
|
16.31
3'097
|
+0.75% |
|
EUR | FR0000120693
|
75.08
30.01.2026
|
74.12
29.01.2026
|
+1.30%
+0.96
|
-
-
|
-
-
|
+1.40% |
|
EUR | NL0013654783
|
48.455
30.01.2026
|
49.77
29.01.2026
|
-2.64%
-1.315
|
-
-
|
-
-
|
-5.83% |
|
EUR | DE0007030009
|
1'781.50
30.01.2026
|
1'795.50
29.01.2026
|
-0.78%
-14.00
|
1'775.00
86
|
1'776.00
37
|
+15.02% |
|
EUR | FR0000073272
|
301.00
30.01.2026
|
298.60
29.01.2026
|
+0.80%
+2.40
|
-
-
|
-
-
|
+0.40% |
|
EUR | FR0000125007
|
83.22
30.01.2026
|
83.42
29.01.2026
|
-0.24%
-0.20
|
-
-
|
-
-
|
-4.07% |
|
EUR | FR0000120578
|
79.20
30.01.2026
|
77.08
29.01.2026
|
+2.75%
+2.12
|
-
-
|
-
-
|
-6.82% |
|
EUR | DE0007164600
|
170.56
30.01.2026
|
164.62
29.01.2026
|
+3.61%
+5.94
|
171.34
30
|
171.38
342
|
-20.99% |
|
EUR | FR0000121972
|
242.30
30.01.2026
|
241.40
29.01.2026
|
+0.37%
+0.90
|
-
-
|
-
-
|
+2.77% |
|
EUR | DE0007236101
|
256.30
30.01.2026
|
255.95
29.01.2026
|
+0.14%
+0.35
|
255.65
682
|
255.75
544
|
+7.02% |
|
EUR | NL00150001Q9
|
8.286
30.01.2026
|
8.12
29.01.2026
|
+2.04%
+0.166
|
8.20
2'000
|
8.29
700
|
-14.17% |
|
EUR | FR0000120271
|
61.15
30.01.2026
|
60.82
29.01.2026
|
+0.54%
+0.33
|
-
-
|
-
-
|
+9.41% |
|
EUR | IT0005239360
|
73.45
30.01.2026
|
72.24
29.01.2026
|
+1.67%
+1.21
|
72.98
189
|
73.72
28
|
+1.86% |
|
EUR | FR0000125486
|
121.15
30.01.2026
|
120.10
29.01.2026
|
+0.87%
+1.05
|
-
-
|
-
-
|
+0.04% |
|
EUR | DE0007664039
|
102.65
30.01.2026
|
103.55
29.01.2026
|
-0.87%
-0.90
|
102.45
1'142
|
102.55
1'194
|
0.00% |
|
EUR | NL0000395903
|
78.88
30.01.2026
|
79.22
29.01.2026
|
-0.43%
-0.34
|
-
-
|
-
-
|
-10.32% |