Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.09.2026
-
17:30:00
|
Tageshoch
22.09.2026 -
11:54:00
|
Tagestief
22.09.2026 -
09:26:15
|
YTD % |
|---|---|---|---|
|
316.43
-2.34
(
-0.73% )
|
321.36
|
315.88
|
+20.19%
|
Komponenten
|
Raiff Bank Int I
EUR
|
|
|
63.30
17:50:01
|
+0.56%
+0.35
|
|
BNP Paribas A
EUR
|
|
|
101.30
17:35:22
|
+0.20%
+0.20
|
|
Banco Santander Rg
EUR
|
|
|
12.698
17:35:27
|
-0.33%
-0.042
|
|
Banco Sabadell Br
EUR
|
|
|
3.696
17:35:27
|
-0.51%
-0.019
|
|
AIB Grp Rg
EUR
|
|
|
11.615
17:30:19
|
-0.51%
-0.06
|
|
Credit Agricole
EUR
|
|
|
18.115
17:35:15
|
-0.52%
-0.095
|
|
UniCredit Rg
EUR
|
|
|
83.28
17:45:00
|
-0.53%
-0.44
|
|
KBC Gr
EUR
|
|
|
132.95
17:35:29
|
-0.56%
-0.75
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.732
17:45:00
|
-0.71%
-0.048
|
|
Nordea Bk Rg
EUR
|
|
|
17.88
16:29:45
|
-0.72%
-0.13
|
|
Commerzbank I
EUR
|
|
|
41.52
17:35:01
|
-0.79%
-0.33
|
|
BBVA Rg
EUR
|
|
|
24.94
17:35:27
|
-0.83%
-0.21
|
|
Erste Group Bk I
EUR
|
|
|
120.80
17:50:00
|
-0.90%
-1.10
|
|
Banca MPS Rg
EUR
|
|
|
11.85
17:45:00
|
-1.09%
-0.13
|
|
BPER Banca N
EUR
|
|
|
14.316
17:45:00
|
-1.09%
-0.158
|
|
BAWAG Group I
EUR
|
|
|
179.70
17:50:01
|
-1.16%
-2.10
|
|
Caixabank
EUR
|
|
|
12.98
17:35:27
|
-1.26%
-0.165
|
|
ABN AMRO DR
EUR
|
|
|
43.35
17:35:00
|
-1.37%
-0.60
|
|
ING Group Rg
EUR
|
|
|
31.70
17:35:07
|
-1.48%
-0.475
|
|
Bankinter Br
EUR
|
|
|
16.595
17:35:27
|
-1.54%
-0.26
|
|
BCP R
EUR
|
|
|
1.1675
17:35:25
|
-1.60%
-0.019
|
|
Deutsche Bank N
EUR
|
|
|
32.64
17:35:28
|
-1.66%
-0.55
|
|
Banco BPM Rg
EUR
|
|
|
16.09
17:45:00
|
-1.74%
-0.285
|
|
Bk of IE Grp Rg
EUR
|
|
|
19.955
17:30:14
|
-1.89%
-0.385
|
|
Societe Generale
EUR
|
|
|
72.19
17:35:28
|
-2.27%
-1.68
|
|
FinecoBank N
EUR
|
|
|
22.45
17:45:00
|
-3.69%
-0.86
|