Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
267.27
-0.14
(
-0.05% )
|
-
|
-
|
+1.52%
|
Komponenten
|
Banco Sabadell Br
EUR
|
|
|
3.406
07.05.2026
|
+2.41%
+0.08
|
|
Raiff Bank Int I
EUR
|
|
|
46.00
07.05.2026
|
+1.77%
+0.80
|
|
Erste Group Bk I
EUR
|
|
|
99.95
07.05.2026
|
+1.16%
+1.15
|
|
BBVA Rg
EUR
|
|
|
18.975
07.05.2026
|
+0.53%
+0.10
|
|
Bankinter Br
EUR
|
|
|
14.145
07.05.2026
|
+0.28%
+0.04
|
|
Caixabank
EUR
|
|
|
10.94
07.05.2026
|
0.00%
0.00
|
|
Commerzbank I
EUR
|
|
|
36.92
07.05.2026
|
-0.05%
-0.02
|
|
Banco Santander Rg
EUR
|
|
|
10.58
07.05.2026
|
-0.08%
-0.008
|
|
Deutsche Bank N
EUR
|
|
|
27.20
07.05.2026
|
-0.18%
-0.05
|
|
BAWAG Group I
EUR
|
|
|
148.60
07.05.2026
|
-1.98%
-3.00
|
|
ABN AMRO DR
EUR
|
|
|
30.18
07.05.2026
|
-0.13%
-0.04
|
|
AIB Grp Rg
EUR
|
|
|
9.808
07.05.2026
|
-0.26%
-0.026
|
|
Banca MPS Rg
EUR
|
|
|
9.297
07.05.2026
|
-0.70%
-0.066
|
|
Banco BPM Rg
EUR
|
|
|
12.80
07.05.2026
|
+0.16%
+0.02
|
|
BCP R
EUR
|
|
|
0.9322
07.05.2026
|
+1.39%
+0.0128
|
|
Bk of IE Grp Rg
EUR
|
|
|
16.82
07.05.2026
|
-0.91%
-0.155
|
|
BNP Paribas A
EUR
|
|
|
93.24
07.05.2026
|
-0.18%
-0.17
|
|
BPER Banca N
EUR
|
|
|
12.702
07.05.2026
|
-3.32%
-0.436
|
|
Credit Agricole
EUR
|
|
|
17.155
07.05.2026
|
-0.55%
-0.095
|
|
FinecoBank N
EUR
|
|
|
21.51
07.05.2026
|
-1.78%
-0.39
|
|
ING Group Rg
EUR
|
|
|
25.75
07.05.2026
|
+0.86%
+0.22
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.93
07.05.2026
|
-0.32%
-0.019
|
|
KBC Gr
EUR
|
|
|
115.70
07.05.2026
|
-0.30%
-0.35
|
|
Nordea Bk Rg
EUR
|
|
|
15.65
07.05.2026
|
-1.57%
-0.25
|
|
Societe Generale
EUR
|
|
|
69.63
07.05.2026
|
-0.53%
-0.37
|
|
UniCredit Rg
EUR
|
|
|
71.40
07.05.2026
|
+0.65%
+0.46
|