Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
14:07:30
|
Tageshoch
09.03.2026 -
13:20:30
|
Tagestief
09.03.2026 -
10:07:00
|
YTD % |
|---|---|---|---|
|
240.51
-4.89
(
-1.99% )
|
241.91
|
236.16
|
-8.65%
|
Komponenten
|
AIB Grp Rg
EUR
|
|
|
8.865
14:07:30
|
+1.08%
+0.095
|
|
Banco Sabadell Br
EUR
|
|
|
3.00
14:07:09
|
+0.30%
+0.009
|
|
Caixabank
EUR
|
|
|
9.876
14:07:06
|
+0.06%
+0.006
|
|
FinecoBank N
EUR
|
|
|
19.085
14:07:20
|
-0.18%
-0.035
|
|
Bankinter Br
EUR
|
|
|
13.205
14:07:06
|
-0.34%
-0.045
|
|
Bk of IE Grp Rg
EUR
|
|
|
15.085
14:07:07
|
-0.72%
-0.11
|
|
Nordea Bk Rg
EUR
|
|
|
15.465
13:07:21
|
-0.90%
-0.14
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.143
14:07:25
|
-1.17%
-0.061
|
|
ABN AMRO DR
EUR
|
|
|
26.77
14:07:09
|
-1.25%
-0.34
|
|
BPER Banca N
EUR
|
|
|
10.61
14:07:06
|
-1.30%
-0.14
|
|
BCP R
EUR
|
|
|
0.798
14:06:05
|
-1.48%
-0.012
|
|
Bca Pop. Sondrio N
EUR
|
|
|
15.315
14:07:06
|
-1.70%
-0.265
|
|
Erste Group Bk I
EUR
|
|
|
93.35
14:07:19
|
-1.74%
-1.65
|
|
ING Group Rg
EUR
|
|
|
22.26
14:07:09
|
-1.87%
-0.425
|
|
Commerzbank I
EUR
|
|
|
29.95
14:06:54
|
-2.03%
-0.62
|
|
BBVA Rg
EUR
|
|
|
17.99
14:06:39
|
-2.07%
-0.38
|
|
Banco BPM Rg
EUR
|
|
|
11.19
14:07:08
|
-2.36%
-0.27
|
|
BNP Paribas A
EUR
|
|
|
84.26
14:07:31
|
-2.42%
-2.09
|
|
KBC Gr
EUR
|
|
|
106.85
14:07:33
|
-2.46%
-2.70
|
|
Raiff Bank Int I
EUR
|
|
|
36.36
14:07:01
|
-2.47%
-0.92
|
|
Banca MPS Rg
EUR
|
|
|
6.985
14:07:33
|
-2.50%
-0.179
|
|
Credit Agricole
EUR
|
|
|
16.365
14:07:19
|
-2.53%
-0.425
|
|
Banco Santander Rg
EUR
|
|
|
9.32
14:07:29
|
-2.73%
-0.262
|
|
BAWAG Group I
EUR
|
|
|
120.20
14:06:37
|
-2.75%
-3.40
|
|
UniCredit Rg
EUR
|
|
|
64.24
14:07:13
|
-2.84%
-1.88
|
|
Deutsche Bank N
EUR
|
|
|
26.135
14:07:32
|
-2.93%
-0.79
|
|
Societe Generale
EUR
|
|
|
64.52
14:07:24
|
-3.01%
-2.00
|