Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:50:00
|
Tageshoch
17.07.2026 -
09:00:15
|
Tagestief
17.07.2026 -
15:35:00
|
YTD % |
|---|---|---|---|
|
296.03
-4.75
(
-1.58% )
|
299.77
|
292.39
|
+12.44%
|
Komponenten
|
Nordea Bk Rg
EUR
|
|
|
17.04
17.07.2026
|
+0.12%
+0.02
|
|
Caixabank
EUR
|
|
|
12.47
17.07.2026
|
-0.04%
-0.005
|
|
BPER Banca N
EUR
|
|
|
13.70
17.07.2026
|
-0.68%
-0.094
|
|
Banco Sabadell Br
EUR
|
|
|
3.186
17.07.2026
|
-0.75%
-0.024
|
|
Credit Agricole
EUR
|
|
|
17.785
17.07.2026
|
-0.75%
-0.135
|
|
Banco BPM Rg
EUR
|
|
|
15.41
17.07.2026
|
-0.93%
-0.145
|
|
BNP Paribas A
EUR
|
|
|
101.94
17.07.2026
|
-0.97%
-1.00
|
|
Banco Santander Rg
EUR
|
|
|
11.814
17.07.2026
|
-1.07%
-0.128
|
|
BCP R
EUR
|
|
|
1.026
17.07.2026
|
-1.11%
-0.0115
|
|
Bankinter Br
EUR
|
|
|
15.45
17.07.2026
|
-1.25%
-0.195
|
|
KBC Gr
EUR
|
|
|
120.40
17.07.2026
|
-1.31%
-1.60
|
|
BAWAG Group I
EUR
|
|
|
172.00
17.07.2026
|
-1.38%
-2.40
|
|
Societe Generale
EUR
|
|
|
74.55
17.07.2026
|
-1.49%
-1.13
|
|
ING Group Rg
EUR
|
|
|
28.37
17.07.2026
|
-1.63%
-0.47
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.282
17.07.2026
|
-1.72%
-0.11
|
|
AIB Grp Rg
EUR
|
|
|
10.26
17.07.2026
|
-1.82%
-0.19
|
|
Banca MPS Rg
EUR
|
|
|
11.17
17.07.2026
|
-1.85%
-0.21
|
|
ABN AMRO DR
EUR
|
|
|
37.35
17.07.2026
|
-1.87%
-0.71
|
|
FinecoBank N
EUR
|
|
|
22.90
17.07.2026
|
-1.89%
-0.44
|
|
Bk of IE Grp Rg
EUR
|
|
|
17.29
17.07.2026
|
-2.34%
-0.415
|
|
BBVA Rg
EUR
|
|
|
22.07
17.07.2026
|
-2.35%
-0.53
|
|
UniCredit Rg
EUR
|
|
|
80.60
17.07.2026
|
-2.48%
-2.05
|
|
Erste Group Bk I
EUR
|
|
|
111.70
17.07.2026
|
-2.62%
-3.00
|
|
Deutsche Bank N
EUR
|
|
|
30.835
17.07.2026
|
-2.67%
-0.845
|
|
Raiff Bank Int I
EUR
|
|
|
53.05
17.07.2026
|
-3.02%
-1.65
|
|
Commerzbank I
EUR
|
|
|
36.85
17.07.2026
|
-3.10%
-1.18
|