|
Letzter Kurs
22.10.2024 -
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
146.42
-0.08
(
-0.05% )
|
-
|
-
|
+23.69%
|
Komponenten
|
ABN AMRO DR
EUR
|
|
|
15.335
22.10.2024
|
-0.20%
-0.03
|
|
AIB Grp Rg
EUR
|
|
|
4.916
22.10.2024
|
+0.29%
+0.014
|
|
Banca MPS Rg
EUR
|
|
|
5.248
22.10.2024
|
-0.34%
-0.018
|
|
Banco BPM Rg
EUR
|
|
|
6.278
22.10.2024
|
-0.13%
-0.008
|
|
Banco Sabadell Br
EUR
|
|
|
1.8555
22.10.2024
|
+0.84%
+0.0155
|
|
Banco Santander Rg
EUR
|
|
|
4.6155
22.10.2024
|
+0.78%
+0.0355
|
|
Bankinter Br
EUR
|
|
|
7.512
22.10.2024
|
+0.81%
+0.06
|
|
BAWAG Group I
EUR
|
|
|
69.90
22.10.2024
|
-0.92%
-0.65
|
|
BBVA Rg
EUR
|
|
|
9.142
22.10.2024
|
+0.75%
+0.068
|
|
Bca Pop. Sondrio N
EUR
|
|
|
7.005
22.10.2024
|
-0.92%
-0.065
|
|
BCP R
EUR
|
|
|
0.4322
22.10.2024
|
+0.89%
+0.0038
|
|
Bk of IE Grp Rg
EUR
|
|
|
8.834
22.10.2024
|
-0.07%
-0.006
|
|
BNP Paribas A
EUR
|
|
|
65.70
22.10.2024
|
-0.15%
-0.10
|
|
BPER Banca N
EUR
|
|
|
5.716
22.10.2024
|
-0.94%
-0.054
|
|
Caixabank
EUR
|
|
|
5.464
22.10.2024
|
+0.77%
+0.042
|
|
Commerzbank I
EUR
|
|
|
16.365
22.10.2024
|
+0.34%
+0.055
|
|
Credit Agricole
EUR
|
|
|
14.16
22.10.2024
|
-0.77%
-0.11
|
|
Deutsche Bank N
EUR
|
|
|
16.314
22.10.2024
|
+1.23%
+0.198
|
|
Erste Group Bk I
EUR
|
|
|
49.64
22.10.2024
|
+0.06%
+0.03
|
|
FinecoBank N
EUR
|
|
|
15.14
22.10.2024
|
-0.92%
-0.14
|
|
ING Group Rg
EUR
|
|
|
15.682
22.10.2024
|
-1.23%
-0.196
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.931
22.10.2024
|
-0.84%
-0.0335
|
|
KBC Gr
EUR
|
|
|
67.80
22.10.2024
|
-0.09%
-0.06
|
|
Nordea Bk Rg
EUR
|
|
|
10.93
22.10.2024
|
-0.09%
-0.01
|
|
Raiff Bank Int I
EUR
|
|
|
17.98
22.10.2024
|
-0.83%
-0.15
|
|
Societe Generale
EUR
|
|
|
23.925
22.10.2024
|
+0.36%
+0.085
|
|
UniCredit Rg
EUR
|
|
|
40.325
22.10.2024
|
-0.55%
-0.225
|