Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
176.52
-1.92
(
-1.08% )
|
-
|
-
|
+20.87%
|
Komponenten
|
FinecoBank N
EUR
|
|
|
17.09
17.04.2025
|
+0.59%
+0.10
|
|
BAWAG Group I
EUR
|
|
|
88.80
17.04.2025
|
+0.11%
+0.10
|
|
Credit Agricole
EUR
|
|
|
16.285
17.04.2025
|
+0.06%
+0.01
|
|
ING Group Rg
EUR
|
|
|
16.478
17.04.2025
|
-0.22%
-0.036
|
|
Nordea Bk Rg
EUR
|
|
|
11.32
17.04.2025
|
-0.35%
-0.04
|
|
Deutsche Bank N
EUR
|
|
|
20.675
17.04.2025
|
-0.67%
-0.14
|
|
BBVA Rg
EUR
|
|
|
11.865
17.04.2025
|
-0.71%
-0.085
|
|
Raiff Bank Int I
EUR
|
|
|
21.62
17.04.2025
|
-0.73%
-0.16
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.3585
17.04.2025
|
-0.86%
-0.038
|
|
Banco Sabadell Br
EUR
|
|
|
2.478
17.04.2025
|
-1.04%
-0.026
|
|
BNP Paribas A
EUR
|
|
|
70.74
17.04.2025
|
-1.17%
-0.84
|
|
Societe Generale
EUR
|
|
|
39.51
17.04.2025
|
-1.23%
-0.49
|
|
KBC Gr
EUR
|
|
|
79.02
17.04.2025
|
-1.30%
-1.04
|
|
Banca MPS Rg
EUR
|
|
|
6.532
17.04.2025
|
-1.34%
-0.089
|
|
Banco Santander Rg
EUR
|
|
|
5.942
17.04.2025
|
-1.38%
-0.083
|
|
Commerzbank I
EUR
|
|
|
22.84
17.04.2025
|
-1.38%
-0.32
|
|
UniCredit Rg
EUR
|
|
|
49.89
17.04.2025
|
-1.44%
-0.73
|
|
ABN AMRO DR
EUR
|
|
|
18.01
17.04.2025
|
-1.48%
-0.27
|
|
BPER Banca N
EUR
|
|
|
6.636
17.04.2025
|
-1.48%
-0.10
|
|
Erste Group Bk I
EUR
|
|
|
61.65
17.04.2025
|
-1.52%
-0.95
|
|
Bca Pop. Sondrio N
EUR
|
|
|
10.23
17.04.2025
|
-1.59%
-0.165
|
|
Banco BPM Rg
EUR
|
|
|
9.276
17.04.2025
|
-1.61%
-0.152
|
|
Bk of IE Grp Rg
EUR
|
|
|
10.17
17.04.2025
|
-1.83%
-0.19
|
|
Caixabank
EUR
|
|
|
6.722
17.04.2025
|
-1.84%
-0.126
|
|
BCP R
EUR
|
|
|
0.5358
17.04.2025
|
-1.90%
-0.0104
|
|
Bankinter Br
EUR
|
|
|
9.75
17.04.2025
|
-2.09%
-0.208
|
|
AIB Grp Rg
EUR
|
|
|
5.485
17.04.2025
|
-4.19%
-0.24
|