Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.01.2026
-
14:10:00
|
Tageshoch
12.01.2026 -
13:56:00
|
Tagestief
12.01.2026 -
09:32:00
|
YTD % |
|---|---|---|---|
|
267.60
+0.56
(
+0.21% )
|
268.34
|
263.07
|
+1.64%
|
Komponenten
|
Banca MPS Rg
EUR
|
|
|
9.136
14:10:07
|
+1.60%
+0.144
|
|
Banco BPM Rg
EUR
|
|
|
12.85
14:10:03
|
+1.50%
+0.19
|
|
Deutsche Bank N
EUR
|
|
|
33.34
14:10:08
|
+0.86%
+0.285
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.978
14:10:09
|
+0.83%
+0.049
|
|
BBVA Rg
EUR
|
|
|
20.59
14:10:07
|
+0.68%
+0.14
|
|
UniCredit Rg
EUR
|
|
|
71.17
14:10:09
|
+0.65%
+0.46
|
|
Bk of IE Grp Rg
EUR
|
|
|
16.825
14:10:07
|
+0.54%
+0.09
|
|
AIB Grp Rg
EUR
|
|
|
9.455
14:09:44
|
+0.48%
+0.045
|
|
Raiff Bank Int I
EUR
|
|
|
37.76
14:10:09
|
+0.27%
+0.10
|
|
Commerzbank I
EUR
|
|
|
35.08
14:10:09
|
+0.26%
+0.09
|
|
Caixabank
EUR
|
|
|
10.53
14:10:07
|
+0.14%
+0.015
|
|
Banco Santander Rg
EUR
|
|
|
10.262
14:10:09
|
+0.10%
+0.01
|
|
Banco Sabadell Br
EUR
|
|
|
3.302
14:10:10
|
+0.06%
+0.002
|
|
Credit Agricole
EUR
|
|
|
17.695
14:10:04
|
+0.06%
+0.01
|
|
ABN AMRO DR
EUR
|
|
|
30.35
14:09:43
|
+0.03%
+0.01
|
|
Erste Group Bk I
EUR
|
|
|
103.00
14:09:54
|
0.00%
0.00
|
|
Bankinter Br
EUR
|
|
|
14.07
14:10:09
|
-0.14%
-0.02
|
|
ING Group Rg
EUR
|
|
|
24.34
14:10:09
|
-0.23%
-0.055
|
|
BNP Paribas A
EUR
|
|
|
86.98
14:10:10
|
-0.25%
-0.22
|
|
BAWAG Group I
EUR
|
|
|
129.90
14:08:40
|
-0.31%
-0.40
|
|
Bca Pop. Sondrio N
EUR
|
|
|
17.26
14:09:43
|
-0.32%
-0.055
|
|
Nordea Bk Rg
EUR
|
|
|
16.285
13:10:07
|
-0.34%
-0.055
|
|
Societe Generale
EUR
|
|
|
69.36
14:10:09
|
-0.34%
-0.24
|
|
KBC Gr
EUR
|
|
|
114.25
14:08:44
|
-0.35%
-0.40
|
|
FinecoBank N
EUR
|
|
|
22.45
14:10:07
|
-0.44%
-0.10
|
|
BPER Banca N
EUR
|
|
|
11.97
14:10:11
|
-0.46%
-0.055
|
|
BCP R
EUR
|
|
|
0.8764
14:09:43
|
-0.59%
-0.0052
|