Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
16:58:00
|
Tageshoch
08.05.2026 -
09:00:15
|
Tagestief
08.05.2026 -
09:17:00
|
YTD % |
|---|---|---|---|
|
264.35
-2.92
(
-1.09% )
|
266.35
|
262.97
|
+0.41%
|
Komponenten
|
Banco BPM Rg
EUR
|
|
|
12.875
16:57:55
|
+0.59%
+0.075
|
|
Banca MPS Rg
EUR
|
|
|
9.33
16:57:43
|
+0.35%
+0.033
|
|
BBVA Rg
EUR
|
|
|
19.02
16:57:51
|
+0.24%
+0.045
|
|
Raiff Bank Int I
EUR
|
|
|
46.08
16:55:37
|
+0.17%
+0.08
|
|
FinecoBank N
EUR
|
|
|
21.53
16:58:02
|
+0.09%
+0.02
|
|
Deutsche Bank N
EUR
|
|
|
27.155
16:58:00
|
-0.17%
-0.045
|
|
Bk of IE Grp Rg
EUR
|
|
|
16.765
16:57:42
|
-0.33%
-0.055
|
|
Nordea Bk Rg
EUR
|
|
|
15.595
15:57:52
|
-0.35%
-0.055
|
|
BAWAG Group I
EUR
|
|
|
147.70
16:55:50
|
-0.61%
-0.90
|
|
KBC Gr
EUR
|
|
|
114.95
16:57:21
|
-0.65%
-0.75
|
|
Bankinter Br
EUR
|
|
|
14.05
16:57:38
|
-0.67%
-0.095
|
|
Credit Agricole
EUR
|
|
|
17.015
16:57:55
|
-0.82%
-0.14
|
|
Societe Generale
EUR
|
|
|
69.02
16:57:54
|
-0.88%
-0.61
|
|
BCP R
EUR
|
|
|
0.9234
16:57:17
|
-0.94%
-0.0088
|
|
Caixabank
EUR
|
|
|
10.835
16:56:26
|
-0.96%
-0.105
|
|
ING Group Rg
EUR
|
|
|
25.495
16:57:51
|
-0.99%
-0.255
|
|
Banco Santander Rg
EUR
|
|
|
10.468
16:58:00
|
-1.06%
-0.112
|
|
ABN AMRO DR
EUR
|
|
|
29.86
16:57:32
|
-1.06%
-0.32
|
|
AIB Grp Rg
EUR
|
|
|
9.684
16:57:27
|
-1.26%
-0.124
|
|
Erste Group Bk I
EUR
|
|
|
98.65
16:55:50
|
-1.30%
-1.30
|
|
BPER Banca N
EUR
|
|
|
12.512
16:58:02
|
-1.50%
-0.19
|
|
UniCredit Rg
EUR
|
|
|
70.10
16:58:02
|
-1.82%
-1.30
|
|
BNP Paribas A
EUR
|
|
|
91.39
16:58:02
|
-1.98%
-1.85
|
|
Banco Sabadell Br
EUR
|
|
|
3.328
16:57:53
|
-2.29%
-0.078
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.793
16:58:02
|
-2.31%
-0.137
|
|
Commerzbank I
EUR
|
|
|
35.55
16:57:57
|
-3.71%
-1.37
|