Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:50:00
|
Tageshoch
15.08.2025 -
11:57:00
|
Tagestief
15.08.2025 -
16:26:00
|
YTD % |
|---|---|---|---|
|
236.01
+0.38
(
+0.16% )
|
237.32
|
235.61
|
+61.61%
|
Komponenten
|
Raiff Bank Int I
EUR
|
|
|
31.34
15.08.2025
|
+2.96%
+0.90
|
|
Erste Group Bk I
EUR
|
|
|
88.30
15.08.2025
|
+2.61%
+2.25
|
|
BCP R
EUR
|
|
|
0.773
15.08.2025
|
+2.03%
+0.0154
|
|
BAWAG Group I
EUR
|
|
|
116.70
15.08.2025
|
+1.48%
+1.70
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.509
14.08.2025
|
+1.45%
+0.079
|
|
UniCredit Rg
EUR
|
|
|
68.95
14.08.2025
|
+0.83%
+0.57
|
|
BBVA Rg
EUR
|
|
|
16.48
15.08.2025
|
+0.83%
+0.135
|
|
Banco BPM Rg
EUR
|
|
|
11.945
14.08.2025
|
+0.80%
+0.095
|
|
FinecoBank N
EUR
|
|
|
18.82
14.08.2025
|
+0.56%
+0.105
|
|
ABN AMRO DR
EUR
|
|
|
25.90
15.08.2025
|
+0.54%
+0.14
|
|
Societe Generale
EUR
|
|
|
58.78
15.08.2025
|
+0.48%
+0.28
|
|
Banco Santander Rg
EUR
|
|
|
8.244
15.08.2025
|
+0.32%
+0.026
|
|
Nordea Bk Rg
EUR
|
|
|
13.715
15.08.2025
|
+0.26%
+0.035
|
|
Banco Sabadell Br
EUR
|
|
|
3.445
15.08.2025
|
+0.20%
+0.007
|
|
Banca MPS Rg
EUR
|
|
|
8.191
14.08.2025
|
+0.15%
+0.012
|
|
ING Group Rg
EUR
|
|
|
21.295
15.08.2025
|
-0.02%
-0.005
|
|
Caixabank
EUR
|
|
|
8.81
15.08.2025
|
-0.11%
-0.01
|
|
KBC Gr
EUR
|
|
|
103.30
15.08.2025
|
-0.14%
-0.15
|
|
Credit Agricole
EUR
|
|
|
17.11
15.08.2025
|
-0.15%
-0.025
|
|
BNP Paribas A
EUR
|
|
|
83.70
15.08.2025
|
-0.29%
-0.24
|
|
Bankinter Br
EUR
|
|
|
12.995
15.08.2025
|
-0.35%
-0.045
|
|
AIB Grp Rg
EUR
|
|
|
7.35
15.08.2025
|
-0.41%
-0.03
|
|
Bk of IE Grp Rg
EUR
|
|
|
13.16
15.08.2025
|
-0.49%
-0.065
|
|
Bca Pop. Sondrio N
EUR
|
|
|
12.635
14.08.2025
|
-0.51%
-0.065
|
|
BPER Banca N
EUR
|
|
|
9.10
14.08.2025
|
-0.52%
-0.048
|
|
Deutsche Bank N
EUR
|
|
|
31.245
15.08.2025
|
-0.57%
-0.18
|
|
Commerzbank I
EUR
|
|
|
37.30
15.08.2025
|
-0.59%
-0.22
|