Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
239.13
+4.20
(
+1.79% )
|
-
|
-
|
+63.74%
|
Komponenten
|
ABN AMRO DR
EUR
|
|
|
28.55
25.11.2025
|
+6.45%
+1.73
|
|
Banca MPS Rg
EUR
|
|
|
8.682
25.11.2025
|
+3.64%
+0.305
|
|
Raiff Bank Int I
EUR
|
|
|
34.92
25.11.2025
|
+3.56%
+1.20
|
|
UniCredit Rg
EUR
|
|
|
63.15
25.11.2025
|
+2.78%
+1.71
|
|
Societe Generale
EUR
|
|
|
58.30
25.11.2025
|
+2.64%
+1.50
|
|
Banco Santander Rg
EUR
|
|
|
9.036
25.11.2025
|
+2.36%
+0.208
|
|
FinecoBank N
EUR
|
|
|
20.97
25.11.2025
|
+2.19%
+0.45
|
|
ING Group Rg
EUR
|
|
|
22.10
25.11.2025
|
+2.10%
+0.455
|
|
BNP Paribas A
EUR
|
|
|
71.77
25.11.2025
|
+1.92%
+1.35
|
|
Banco BPM Rg
EUR
|
|
|
12.285
25.11.2025
|
+1.82%
+0.22
|
|
Commerzbank I
EUR
|
|
|
32.56
25.11.2025
|
+1.81%
+0.58
|
|
BBVA Rg
EUR
|
|
|
18.285
25.11.2025
|
+1.70%
+0.305
|
|
BAWAG Group I
EUR
|
|
|
114.10
25.11.2025
|
+1.60%
+1.80
|
|
Credit Agricole
EUR
|
|
|
16.335
25.11.2025
|
+1.49%
+0.24
|
|
Caixabank
EUR
|
|
|
9.382
25.11.2025
|
+1.38%
+0.128
|
|
Bca Pop. Sondrio N
EUR
|
|
|
14.65
25.11.2025
|
+1.24%
+0.18
|
|
BCP R
EUR
|
|
|
0.8078
25.11.2025
|
+1.20%
+0.0096
|
|
Deutsche Bank N
EUR
|
|
|
29.88
25.11.2025
|
+1.19%
+0.35
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.509
25.11.2025
|
+1.18%
+0.064
|
|
Bankinter Br
EUR
|
|
|
13.69
25.11.2025
|
+1.03%
+0.14
|
|
Nordea Bk Rg
EUR
|
|
|
15.04
25.11.2025
|
+0.97%
+0.145
|
|
BPER Banca N
EUR
|
|
|
10.14
25.11.2025
|
+0.95%
+0.095
|
|
AIB Grp Rg
EUR
|
|
|
8.62
25.11.2025
|
+0.35%
+0.03
|
|
Erste Group Bk I
EUR
|
|
|
91.05
25.11.2025
|
+0.28%
+0.25
|
|
Bk of IE Grp Rg
EUR
|
|
|
15.635
25.11.2025
|
-0.03%
-0.005
|
|
KBC Gr
EUR
|
|
|
105.20
25.11.2025
|
-0.14%
-0.15
|
|
Banco Sabadell Br
EUR
|
|
|
3.115
25.11.2025
|
-0.45%
-0.014
|