Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
230.15
-1.55
(
-0.67% )
|
-
|
-
|
+57.59%
|
Komponenten
|
ABN AMRO DR
EUR
|
|
|
26.78
09.10.2025
|
-0.59%
-0.16
|
|
AIB Grp Rg
EUR
|
|
|
7.87
09.10.2025
|
-1.13%
-0.09
|
|
Banca MPS Rg
EUR
|
|
|
7.28
09.10.2025
|
-0.67%
-0.049
|
|
Banco BPM Rg
EUR
|
|
|
12.935
09.10.2025
|
-0.42%
-0.055
|
|
Banco Sabadell Br
EUR
|
|
|
3.252
09.10.2025
|
-1.69%
-0.056
|
|
Banco Santander Rg
EUR
|
|
|
8.647
09.10.2025
|
-1.31%
-0.115
|
|
Bankinter Br
EUR
|
|
|
13.51
09.10.2025
|
+0.07%
+0.01
|
|
BAWAG Group I
EUR
|
|
|
110.80
09.10.2025
|
+0.82%
+0.90
|
|
BBVA Rg
EUR
|
|
|
16.065
09.10.2025
|
-1.80%
-0.295
|
|
Bca Pop. Sondrio N
EUR
|
|
|
13.70
09.10.2025
|
+0.22%
+0.03
|
|
BCP R
EUR
|
|
|
0.759
09.10.2025
|
+0.69%
+0.0052
|
|
Bk of IE Grp Rg
EUR
|
|
|
14.265
09.10.2025
|
-1.65%
-0.24
|
|
BNP Paribas A
EUR
|
|
|
75.54
09.10.2025
|
+0.45%
+0.34
|
|
BPER Banca N
EUR
|
|
|
9.798
09.10.2025
|
+0.97%
+0.094
|
|
Caixabank
EUR
|
|
|
9.032
09.10.2025
|
-0.42%
-0.038
|
|
Commerzbank I
EUR
|
|
|
31.68
09.10.2025
|
-0.06%
-0.02
|
|
Credit Agricole
EUR
|
|
|
16.63
09.10.2025
|
+0.91%
+0.15
|
|
Deutsche Bank N
EUR
|
|
|
30.425
09.10.2025
|
-0.21%
-0.065
|
|
Erste Group Bk I
EUR
|
|
|
84.60
09.10.2025
|
+0.59%
+0.50
|
|
FinecoBank N
EUR
|
|
|
18.43
09.10.2025
|
-1.26%
-0.235
|
|
ING Group Rg
EUR
|
|
|
20.925
09.10.2025
|
-0.83%
-0.175
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.508
09.10.2025
|
-0.61%
-0.034
|
|
KBC Gr
EUR
|
|
|
100.10
09.10.2025
|
-0.45%
-0.45
|
|
Nordea Bk Rg
EUR
|
|
|
13.89
09.10.2025
|
+0.11%
+0.015
|
|
Raiff Bank Int I
EUR
|
|
|
29.64
09.10.2025
|
-1.46%
-0.44
|
|
Societe Generale
EUR
|
|
|
54.36
09.10.2025
|
-0.11%
-0.06
|
|
UniCredit Rg
EUR
|
|
|
63.51
09.10.2025
|
-1.43%
-0.92
|