Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
17:50:00
|
Tageshoch
13.06.2025 -
09:00:15
|
Tagestief
13.06.2025 -
09:23:15
|
YTD % |
|---|---|---|---|
|
198.09
-2.94
(
-1.46% )
|
199.66
|
196.60
|
+35.64%
|
Komponenten
|
BCP R
EUR
|
|
|
0.6744
13.06.2025
|
+0.45%
+0.003
|
|
Commerzbank I
EUR
|
|
|
28.10
13.06.2025
|
+0.25%
+0.07
|
|
ABN AMRO DR
EUR
|
|
|
22.76
13.06.2025
|
-0.48%
-0.11
|
|
Societe Generale
EUR
|
|
|
48.44
13.06.2025
|
-0.78%
-0.38
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.8205
13.06.2025
|
-0.81%
-0.0395
|
|
Credit Agricole
EUR
|
|
|
15.845
13.06.2025
|
-0.84%
-0.135
|
|
Bankinter Br
EUR
|
|
|
11.02
13.06.2025
|
-1.03%
-0.115
|
|
KBC Gr
EUR
|
|
|
84.18
13.06.2025
|
-1.06%
-0.90
|
|
BAWAG Group I
EUR
|
|
|
106.50
13.06.2025
|
-1.21%
-1.30
|
|
BPER Banca N
EUR
|
|
|
7.55
13.06.2025
|
-1.28%
-0.098
|
|
Banca MPS Rg
EUR
|
|
|
7.01
13.06.2025
|
-1.34%
-0.095
|
|
Banco BPM Rg
EUR
|
|
|
9.916
13.06.2025
|
-1.43%
-0.144
|
|
ING Group Rg
EUR
|
|
|
18.006
13.06.2025
|
-1.46%
-0.266
|
|
UniCredit Rg
EUR
|
|
|
56.15
13.06.2025
|
-1.46%
-0.83
|
|
Erste Group Bk I
EUR
|
|
|
70.85
13.06.2025
|
-1.46%
-1.05
|
|
AIB Grp Rg
EUR
|
|
|
6.935
13.06.2025
|
-1.49%
-0.105
|
|
Caixabank
EUR
|
|
|
7.30
13.06.2025
|
-1.56%
-0.116
|
|
BNP Paribas A
EUR
|
|
|
75.28
13.06.2025
|
-1.57%
-1.20
|
|
Bk of IE Grp Rg
EUR
|
|
|
11.965
13.06.2025
|
-1.64%
-0.20
|
|
Nordea Bk Rg
EUR
|
|
|
12.42
13.06.2025
|
-1.66%
-0.21
|
|
Raiff Bank Int I
EUR
|
|
|
25.34
13.06.2025
|
-1.93%
-0.50
|
|
BBVA Rg
EUR
|
|
|
12.955
13.06.2025
|
-1.97%
-0.26
|
|
Banco Santander Rg
EUR
|
|
|
6.859
13.06.2025
|
-2.00%
-0.14
|
|
Deutsche Bank N
EUR
|
|
|
23.88
13.06.2025
|
-2.11%
-0.515
|
|
Banco Sabadell Br
EUR
|
|
|
2.778
13.06.2025
|
-2.15%
-0.061
|
|
FinecoBank N
EUR
|
|
|
19.09
13.06.2025
|
-2.28%
-0.445
|
|
Bca Pop. Sondrio N
EUR
|
|
|
11.55
13.06.2025
|
-2.45%
-0.29
|