|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
09:11:30
|
Tagestief
22.11.2024 -
11:13:45
|
YTD % |
|---|---|---|---|
|
140.24
-2.51
(
-1.76% )
|
143.89
|
138.05
|
+18.47%
|
Komponenten
|
BAWAG Group I
EUR
|
|
|
73.45
22.11.2024
|
+0.14%
+0.10
|
|
FinecoBank N
EUR
|
|
|
14.68
22.11.2024
|
0.00%
0.00
|
|
Erste Group Bk I
EUR
|
|
|
51.98
22.11.2024
|
-0.04%
-0.02
|
|
Nordea Bk Rg
EUR
|
|
|
10.625
22.11.2024
|
-0.19%
-0.02
|
|
BCP R
EUR
|
|
|
0.4446
22.11.2024
|
-0.49%
-0.0022
|
|
ABN AMRO DR
EUR
|
|
|
14.735
22.11.2024
|
-0.77%
-0.115
|
|
Bca Pop. Sondrio N
EUR
|
|
|
7.21
22.11.2024
|
-0.89%
-0.065
|
|
BBVA Rg
EUR
|
|
|
9.17
22.11.2024
|
-0.91%
-0.084
|
|
AIB Grp Rg
EUR
|
|
|
5.35
22.11.2024
|
-0.93%
-0.05
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.6335
22.11.2024
|
-0.93%
-0.034
|
|
Banca MPS Rg
EUR
|
|
|
5.932
22.11.2024
|
-1.03%
-0.062
|
|
ING Group Rg
EUR
|
|
|
14.652
22.11.2024
|
-1.16%
-0.172
|
|
KBC Gr
EUR
|
|
|
68.70
22.11.2024
|
-1.24%
-0.86
|
|
Raiff Bank Int I
EUR
|
|
|
17.85
22.11.2024
|
-1.27%
-0.23
|
|
Banco BPM Rg
EUR
|
|
|
6.644
22.11.2024
|
-1.28%
-0.086
|
|
BPER Banca N
EUR
|
|
|
5.844
22.11.2024
|
-1.52%
-0.09
|
|
Commerzbank I
EUR
|
|
|
15.345
22.11.2024
|
-1.54%
-0.24
|
|
Credit Agricole
EUR
|
|
|
13.05
22.11.2024
|
-1.66%
-0.22
|
|
UniCredit Rg
EUR
|
|
|
38.09
22.11.2024
|
-1.87%
-0.725
|
|
Banco Sabadell Br
EUR
|
|
|
1.8095
22.11.2024
|
-1.90%
-0.035
|
|
BNP Paribas A
EUR
|
|
|
56.92
22.11.2024
|
-2.23%
-1.30
|
|
Bankinter Br
EUR
|
|
|
7.526
22.11.2024
|
-2.56%
-0.198
|
|
Societe Generale
EUR
|
|
|
25.95
22.11.2024
|
-2.59%
-0.69
|
|
Deutsche Bank N
EUR
|
|
|
15.552
22.11.2024
|
-2.86%
-0.458
|
|
Bk of IE Grp Rg
EUR
|
|
|
8.428
22.11.2024
|
-3.26%
-0.284
|
|
Banco Santander Rg
EUR
|
|
|
4.368
22.11.2024
|
-3.52%
-0.1595
|
|
Caixabank
EUR
|
|
|
5.228
22.11.2024
|
-4.32%
-0.236
|