ESTXBnk EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.05.2026 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
267.27
-0.14 ( -0.05% )
-
-
+1.52%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658426
267.27
07.05.2026
267.41
06.05.2026
-0.05%
-0.14
-
-
-
-
 +1.52%
EUR | NL0011540547
30.18
07.05.2026
30.22
06.05.2026
-0.13%
-0.04
-
-
-
-
 +1.44%
EUR | IE00BF0L3536
9.808
17:55:00
9.834
06.05.2026
-0.26%
-0.026
8.51
500
10.05
1'000
 +6.89%
EUR | IT0005508921
9.297
07.05.2026
9.363
06.05.2026
-0.70%
-0.066
9.251
250
9.35
1'000
 +2.55%
EUR | IT0005218380
12.80
07.05.2026
12.78
06.05.2026
+0.16%
+0.02
12.78
125
12.90
350
 -1.84%
EUR | ES0113860A34
3.406
07.05.2026
3.326
06.05.2026
+2.41%
+0.08
3.406
3'198
3.418
3'740
 -1.16%
EUR | ES0113900J37
10.58
07.05.2026
10.588
06.05.2026
-0.08%
-0.008
10.578
37'110
10.50
150
 +5.14%
EUR | ES0113679I37
14.145
07.05.2026
14.105
06.05.2026
+0.28%
+0.04
14.14
4'524
14.145
917
 -0.35%
EUR | AT0000BAWAG2
148.60
07.05.2026
151.60
06.05.2026
-1.98%
-3.00
148.70
-
149.40
-
 +17.52%
EUR | ES0113211835
18.975
07.05.2026
18.875
06.05.2026
+0.53%
+0.10
18.965
7'883
18.975
78'023
 -5.86%
EUR | PTBCP0AM0015
0.9322
17:55:00
0.9194
06.05.2026
+1.39%
+0.0128
-
-
-
-
 +2.59%
EUR | IE00BD1RP616
16.82
17:55:00
16.975
06.05.2026
-0.91%
-0.155
14.50
1'500
17.50
22'392
 +3.66%
EUR | FR0000131104
93.24
07.05.2026
93.41
06.05.2026
-0.18%
-0.17
-
-
-
-
 +15.62%
EUR | IT0000066123
12.702
07.05.2026
13.138
06.05.2026
-3.32%
-0.436
12.66
1'000
12.80
90
 +13.26%
EUR | ES0140609019
10.94
07.05.2026
10.94
06.05.2026
0.00%
0.00
10.935
6'428
10.945
37'893
 +4.74%
EUR | DE000CBK1001
36.92
07.05.2026
36.94
06.05.2026
-0.05%
-0.02
36.92
1'934
36.92
3'569
 +2.33%
EUR | FR0000045072
17.155
07.05.2026
17.25
06.05.2026
-0.55%
-0.095
-
-
-
-
 -1.71%
EUR | DE0005140008
27.20
07.05.2026
27.25
06.05.2026
-0.18%
-0.05
27.20
4'310
27.20
4'063
 -17.70%
EUR | AT0000652011
99.95
07.05.2026
98.80
06.05.2026
+1.16%
+1.15
99.00
-
99.55
-
 -3.98%
EUR | IT0000072170
21.51
07.05.2026
21.90
06.05.2026
-1.78%
-0.39
21.47
25
22.00
503
 -1.35%
EUR | NL0011821202
25.75
07.05.2026
25.53
06.05.2026
+0.86%
+0.22
-
-
-
-
 +6.33%
EUR | IT0000072618
5.93
07.05.2026
5.949
06.05.2026
-0.32%
-0.019
5.92
841
0.00
5'200
 +0.47%
EUR | BE0003565737
115.70
07.05.2026
116.05
06.05.2026
-0.30%
-0.35
-
-
-
-
 +4.31%
EUR | FI4000297767
15.65
07.05.2026
15.90
06.05.2026
-1.57%
-0.25
15.665
2'238
15.675
1'268
 -1.15%
EUR | AT0000606306
46.00
07.05.2026
45.20
06.05.2026
+1.77%
+0.80
46.16
-
46.18
-
 +18.02%
EUR | FR0000130809
69.63
07.05.2026
70.00
06.05.2026
-0.53%
-0.37
-
-
-
-
 +1.86%
EUR | IT0005239360
71.40
07.05.2026
70.94
06.05.2026
+0.65%
+0.46
71.03
45
71.50
50
 +0.03%