Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:50:00
|
Tageshoch
15.08.2025 -
11:57:00
|
Tagestief
15.08.2025 -
16:26:00
|
YTD % |
|---|---|---|---|
|
236.01
+0.38
(
+0.16% )
|
237.32
|
235.61
|
+61.61%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
236.01
15.08.2025
|
235.63
14.08.2025
|
+0.16%
+0.38
|
-
-
|
-
-
|
+61.61% |
|
EUR | NL0011540547
|
25.90
15.08.2025
|
25.76
14.08.2025
|
+0.54%
+0.14
|
-
-
|
-
-
|
+73.00% |
|
EUR | IE00BF0L3536
|
7.35
15.08.2025
|
7.38
14.08.2025
|
-0.41%
-0.03
|
6.10
4'100
|
7.40
5'000
|
+38.46% |
|
EUR | IT0005508921
|
8.191
14.08.2025
|
8.179
13.08.2025
|
+0.15%
+0.012
|
8.142
500
|
8.20
750
|
+20.17% |
|
EUR | IT0005218380
|
11.945
14.08.2025
|
11.85
13.08.2025
|
+0.80%
+0.095
|
11.88
500
|
11.95
3'000
|
+51.69% |
|
EUR | ES0113860A34
|
3.445
15.08.2025
|
3.438
14.08.2025
|
+0.20%
+0.007
|
0.00
1'200
|
3.463
14'300
|
+83.16% |
|
EUR | ES0113900J37
|
8.244
15.08.2025
|
8.218
14.08.2025
|
+0.32%
+0.026
|
8.203
1'219
|
0.00
60
|
+84.07% |
|
EUR | ES0113679I37
|
12.995
15.08.2025
|
13.04
14.08.2025
|
-0.35%
-0.045
|
12.80
100
|
13.145
340
|
+70.68% |
|
EUR | AT0000BAWAG2
|
116.70
15.08.2025
|
115.00
14.08.2025
|
+1.48%
+1.70
|
116.30
-
|
116.50
-
|
+41.71% |
|
EUR | ES0113211835
|
16.48
15.08.2025
|
16.345
14.08.2025
|
+0.83%
+0.135
|
16.43
242
|
16.60
4'900
|
+72.93% |
|
EUR | IT0000784196
|
12.635
14.08.2025
|
12.70
13.08.2025
|
-0.51%
-0.065
|
12.50
200
|
12.775
210
|
+56.02% |
|
EUR | PTBCP0AM0015
|
0.773
15.08.2025
|
0.7576
14.08.2025
|
+2.03%
+0.0154
|
-
-
|
-
-
|
+63.03% |
|
EUR | IE00BD1RP616
|
13.16
15.08.2025
|
13.225
14.08.2025
|
-0.49%
-0.065
|
10.67
1'389
|
13.25
250
|
+50.18% |
|
EUR | FR0000131104
|
83.70
15.08.2025
|
83.94
14.08.2025
|
-0.29%
-0.24
|
-
-
|
-
-
|
+41.74% |
|
EUR | IT0000066123
|
9.10
14.08.2025
|
9.148
13.08.2025
|
-0.52%
-0.048
|
9.05
2'030
|
9.138
250
|
+49.14% |
|
EUR | ES0140609019
|
8.81
15.08.2025
|
8.82
14.08.2025
|
-0.11%
-0.01
|
8.78
106
|
8.83
500
|
+68.45% |
|
EUR | DE000CBK1001
|
37.30
15.08.2025
|
37.52
14.08.2025
|
-0.59%
-0.22
|
37.27
1'021
|
37.29
434
|
+138.60% |
|
EUR | FR0000045072
|
17.11
15.08.2025
|
17.135
14.08.2025
|
-0.15%
-0.025
|
-
-
|
-
-
|
+28.93% |
|
EUR | DE0005140008
|
31.245
15.08.2025
|
31.425
14.08.2025
|
-0.57%
-0.18
|
31.355
365
|
31.365
5'082
|
+88.85% |
|
EUR | AT0000652011
|
88.30
15.08.2025
|
86.05
14.08.2025
|
+2.61%
+2.25
|
87.55
-
|
87.65
-
|
+44.23% |
|
EUR | IT0000072170
|
18.82
14.08.2025
|
18.715
13.08.2025
|
+0.56%
+0.105
|
18.655
155
|
18.865
300
|
+11.47% |
|
EUR | NL0011821202
|
21.295
15.08.2025
|
21.30
14.08.2025
|
-0.02%
-0.005
|
-
-
|
-
-
|
+40.78% |
|
EUR | IT0000072618
|
5.509
14.08.2025
|
5.43
13.08.2025
|
+1.45%
+0.079
|
5.496
24'000
|
5.512
20'000
|
+40.56% |
|
EUR | BE0003565737
|
103.30
15.08.2025
|
103.45
14.08.2025
|
-0.14%
-0.15
|
-
-
|
-
-
|
+38.78% |
|
EUR | FI4000297767
|
13.715
15.08.2025
|
13.68
14.08.2025
|
+0.26%
+0.035
|
13.695
10'189
|
13.71
3'866
|
+30.29% |
|
EUR | AT0000606306
|
31.34
15.08.2025
|
30.44
14.08.2025
|
+2.96%
+0.90
|
31.24
-
|
31.28
-
|
+54.13% |
|
EUR | FR0000130809
|
58.78
15.08.2025
|
58.50
14.08.2025
|
+0.48%
+0.28
|
-
-
|
-
-
|
+115.39% |
|
EUR | IT0005239360
|
68.95
14.08.2025
|
68.38
13.08.2025
|
+0.83%
+0.57
|
68.70
500
|
68.97
71
|
+77.50% |