|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
09:11:30
|
Tagestief
22.11.2024 -
11:13:45
|
YTD % |
|---|---|---|---|
|
140.24
-2.51
(
-1.76% )
|
143.89
|
138.05
|
+18.47%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
140.24
22.11.2024
|
142.75
21.11.2024
|
-1.76%
-2.51
|
-
-
|
-
-
|
+18.47% |
|
EUR | NL0011540547
|
14.735
22.11.2024
|
14.85
21.11.2024
|
-0.77%
-0.115
|
-
-
|
-
-
|
+9.27% |
|
EUR | IE00BF0L3536
|
5.35
22.11.2024
|
5.40
21.11.2024
|
-0.93%
-0.05
|
5.15
1'100
|
5.50
9'401
|
+39.18% |
|
EUR | IT0005508921
|
5.932
22.11.2024
|
5.994
21.11.2024
|
-1.03%
-0.062
|
5.82
200
|
5.94
2'007
|
+96.78% |
|
EUR | IT0005218380
|
6.644
22.11.2024
|
6.73
21.11.2024
|
-1.28%
-0.086
|
6.59
400
|
6.658
6'500
|
+40.77% |
|
EUR | ES0113860A34
|
1.8095
22.11.2024
|
1.8445
21.11.2024
|
-1.90%
-0.035
|
1.79
1'000
|
1.82
10'400
|
+65.72% |
|
EUR | ES0113900J37
|
4.368
22.11.2024
|
4.5275
21.11.2024
|
-3.52%
-0.1595
|
4.36
5'000
|
4.376
830
|
+19.79% |
|
EUR | ES0113679I37
|
7.526
22.11.2024
|
7.724
21.11.2024
|
-2.56%
-0.198
|
7.526
280
|
7.664
1'200
|
+33.26% |
|
EUR | AT0000BAWAG2
|
73.45
22.11.2024
|
73.35
21.11.2024
|
+0.14%
+0.10
|
73.15
-
|
73.30
-
|
+52.88% |
|
EUR | ES0113211835
|
9.17
22.11.2024
|
9.254
21.11.2024
|
-0.91%
-0.084
|
9.11
2'000
|
9.174
1'000
|
+12.50% |
|
EUR | IT0000784196
|
7.21
22.11.2024
|
7.275
21.11.2024
|
-0.89%
-0.065
|
7.15
500
|
7.225
100
|
+24.15% |
|
EUR | PTBCP0AM0015
|
0.4446
22.11.2024
|
0.4468
21.11.2024
|
-0.49%
-0.0022
|
-
-
|
-
-
|
+62.83% |
|
EUR | IE00BD1RP616
|
8.428
22.11.2024
|
8.712
21.11.2024
|
-3.26%
-0.284
|
8.30
10'000
|
9.99
500
|
+6.01% |
|
EUR | FR0000131104
|
56.92
22.11.2024
|
58.22
21.11.2024
|
-2.23%
-1.30
|
-
-
|
-
-
|
-6.98% |
|
EUR | IT0000066123
|
5.844
22.11.2024
|
5.934
21.11.2024
|
-1.52%
-0.09
|
5.80
15'000
|
5.90
564
|
+96.10% |
|
EUR | ES0140609019
|
5.228
22.11.2024
|
5.464
21.11.2024
|
-4.32%
-0.236
|
5.224
3'753
|
5.25
4'800
|
+46.65% |
|
EUR | DE000CBK1001
|
15.345
22.11.2024
|
15.585
21.11.2024
|
-1.54%
-0.24
|
15.305
3'373
|
15.315
591
|
+44.84% |
|
EUR | FR0000045072
|
13.05
22.11.2024
|
13.27
21.11.2024
|
-1.66%
-0.22
|
-
-
|
-
-
|
+3.25% |
|
EUR | DE0005140008
|
15.552
22.11.2024
|
16.01
21.11.2024
|
-2.86%
-0.458
|
15.566
1'636
|
15.57
2'930
|
+29.49% |
|
EUR | AT0000652011
|
51.98
22.11.2024
|
52.00
21.11.2024
|
-0.04%
-0.02
|
51.96
-
|
52.00
-
|
+41.57% |
|
EUR | IT0000072170
|
14.68
22.11.2024
|
14.68
21.11.2024
|
0.00%
0.00
|
14.645
121
|
14.75
1'000
|
+8.06% |
|
EUR | NL0011821202
|
14.652
22.11.2024
|
14.824
21.11.2024
|
-1.16%
-0.172
|
-
-
|
-
-
|
+9.60% |
|
EUR | IT0000072618
|
3.6335
22.11.2024
|
3.6675
21.11.2024
|
-0.93%
-0.034
|
3.6235
10
|
3.64
6'400
|
+38.74% |
|
EUR | BE0003565737
|
68.70
22.11.2024
|
69.56
21.11.2024
|
-1.24%
-0.86
|
-
-
|
-
-
|
+18.46% |
|
EUR | FI4000297767
|
10.625
22.11.2024
|
10.645
21.11.2024
|
-0.19%
-0.02
|
10.62
2'060
|
10.625
12'041
|
-5.18% |
|
EUR | AT0000606306
|
17.85
22.11.2024
|
18.08
21.11.2024
|
-1.27%
-0.23
|
17.93
-
|
17.95
-
|
-3.16% |
|
EUR | FR0000130809
|
25.95
22.11.2024
|
26.64
21.11.2024
|
-2.59%
-0.69
|
-
-
|
-
-
|
+10.88% |
|
EUR | IT0005239360
|
38.09
22.11.2024
|
38.815
21.11.2024
|
-1.87%
-0.725
|
37.96
50
|
38.19
300
|
+58.01% |