Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.01.2026
-
11:11:15
|
Tageshoch
12.01.2026 -
09:00:15
|
Tagestief
12.01.2026 -
09:32:00
|
YTD % |
|---|---|---|---|
|
265.57
-1.47
(
-0.55% )
|
266.49
|
263.07
|
+0.87%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
265.57
11:11:15
|
267.04
09.01.2026
|
-0.55%
-1.47
|
-
-
|
-
-
|
+0.87% |
|
EUR | NL0011540547
|
30.17
11:10:47
|
30.34
09.01.2026
|
-0.56%
-0.17
|
-
-
|
-
-
|
+1.85% |
|
EUR | IE00BF0L3536
|
9.365
11:11:26
|
9.41
09.01.2026
|
-0.48%
-0.045
|
9.36
3'430
|
9.37
6'139
|
+2.28% |
|
EUR | IT0005508921
|
9.132
11:11:26
|
8.992
09.01.2026
|
+1.56%
+0.14
|
9.13
2'946
|
9.132
9'948
|
-1.51% |
|
EUR | IT0005218380
|
12.875
11:11:10
|
12.66
09.01.2026
|
+1.70%
+0.215
|
12.875
10'385
|
12.88
18'380
|
-2.76% |
|
EUR | ES0113860A34
|
3.288
11:11:26
|
3.30
09.01.2026
|
-0.36%
-0.012
|
3.288
8'031
|
3.289
33
|
-1.93% |
|
EUR | ES0113900J37
|
10.148
11:11:27
|
10.252
09.01.2026
|
-1.01%
-0.104
|
10.144
4'388
|
10.148
722
|
+1.81% |
|
EUR | ES0113679I37
|
14.075
11:11:10
|
14.09
09.01.2026
|
-0.11%
-0.015
|
14.075
2'149
|
14.085
184
|
-0.46% |
|
EUR | AT0000BAWAG2
|
129.50
11:07:44
|
130.30
09.01.2026
|
-0.61%
-0.80
|
129.40
164
|
129.70
151
|
+1.01% |
|
EUR | ES0113211835
|
20.33
11:11:26
|
20.45
09.01.2026
|
-0.59%
-0.12
|
20.33
6'067
|
20.34
441
|
+2.00% |
|
EUR | IT0000784196
|
17.17
11:11:10
|
17.315
09.01.2026
|
-0.84%
-0.145
|
17.175
940
|
17.185
870
|
+3.99% |
|
EUR | PTBCP0AM0015
|
0.8742
11:11:27
|
0.8816
09.01.2026
|
-0.84%
-0.0074
|
-
-
|
-
-
|
-1.63% |
|
EUR | IE00BD1RP616
|
16.63
11:11:08
|
16.735
09.01.2026
|
-0.63%
-0.105
|
16.625
1'103
|
16.64
1'002
|
+2.20% |
|
EUR | FR0000131104
|
86.04
11:11:26
|
87.20
09.01.2026
|
-1.33%
-1.16
|
-
-
|
-
-
|
+7.93% |
|
EUR | IT0000066123
|
11.93
11:11:26
|
12.025
09.01.2026
|
-0.79%
-0.095
|
11.93
6'174
|
11.935
13'597
|
+3.66% |
|
EUR | ES0140609019
|
10.46
11:11:06
|
10.515
09.01.2026
|
-0.52%
-0.055
|
10.46
4'836
|
10.465
351
|
+0.67% |
|
EUR | DE000CBK1001
|
35.02
11:11:17
|
34.99
09.01.2026
|
+0.09%
+0.03
|
35.02
760
|
35.04
472
|
-3.07% |
|
EUR | FR0000045072
|
17.555
11:11:26
|
17.685
09.01.2026
|
-0.74%
-0.13
|
-
-
|
-
-
|
+0.77% |
|
EUR | DE0005140008
|
33.235
11:11:20
|
33.055
09.01.2026
|
+0.54%
+0.18
|
33.235
208
|
33.24
1'050
|
-0.17% |
|
EUR | AT0000652011
|
102.10
11:10:55
|
103.00
09.01.2026
|
-0.87%
-0.90
|
102.20
336
|
102.40
334
|
+0.10% |
|
EUR | IT0000072170
|
22.42
11:11:26
|
22.55
09.01.2026
|
-0.58%
-0.13
|
22.42
1'584
|
22.43
571
|
+1.58% |
|
EUR | NL0011821202
|
24.155
11:11:26
|
24.395
09.01.2026
|
-0.98%
-0.24
|
-
-
|
-
-
|
+1.60% |
|
EUR | IT0000072618
|
5.934
11:11:26
|
5.929
09.01.2026
|
+0.08%
+0.005
|
5.935
1'586
|
5.936
22'943
|
+0.14% |
|
EUR | BE0003565737
|
113.75
11:11:08
|
114.65
09.01.2026
|
-0.78%
-0.90
|
-
-
|
-
-
|
+3.06% |
|
EUR | FI4000297767
|
16.14
10:11:27
|
16.34
09.01.2026
|
-1.22%
-0.20
|
16.135
4'841
|
16.145
2'652
|
+1.59% |
|
EUR | AT0000606306
|
37.50
11:04:56
|
37.66
09.01.2026
|
-0.42%
-0.16
|
37.44
549
|
37.50
171
|
-1.67% |
|
EUR | FR0000130809
|
68.72
11:11:26
|
69.60
09.01.2026
|
-1.26%
-0.88
|
-
-
|
-
-
|
+1.28% |
|
EUR | IT0005239360
|
70.90
11:11:26
|
70.71
09.01.2026
|
+0.27%
+0.19
|
70.89
260
|
70.90
175
|
-0.30% |