Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
11:36:45
|
Tageshoch
09.03.2026 -
10:34:45
|
Tagestief
09.03.2026 -
10:07:00
|
YTD % |
|---|---|---|---|
|
238.86
-6.54
(
-2.67% )
|
240.96
|
236.16
|
-9.27%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
238.86
11:36:45
|
245.40
06.03.2026
|
-2.67%
-6.54
|
-
-
|
-
-
|
-9.27% |
|
EUR | NL0011540547
|
26.71
11:36:07
|
27.11
06.03.2026
|
-1.48%
-0.40
|
-
-
|
-
-
|
-9.00% |
|
EUR | IE00BF0L3536
|
8.81
11:36:18
|
8.77
06.03.2026
|
+0.46%
+0.04
|
8.805
8'662
|
8.815
4'143
|
-4.67% |
|
EUR | IT0005508921
|
6.985
11:36:55
|
7.164
06.03.2026
|
-2.50%
-0.179
|
6.98
3'772
|
6.984
1'435
|
-21.53% |
|
EUR | IT0005218380
|
11.07
11:36:55
|
11.46
06.03.2026
|
-3.40%
-0.39
|
11.065
5'797
|
11.075
46'558
|
-11.98% |
|
EUR | ES0113860A34
|
2.977
11:36:34
|
2.991
06.03.2026
|
-0.47%
-0.014
|
2.976
9'922
|
2.978
1'552
|
-11.11% |
|
EUR | ES0113900J37
|
9.261
11:36:52
|
9.582
06.03.2026
|
-3.35%
-0.321
|
9.259
1'983
|
9.262
408
|
-4.85% |
|
EUR | ES0113679I37
|
13.10
11:36:55
|
13.25
06.03.2026
|
-1.13%
-0.15
|
13.095
2'609
|
13.11
2'634
|
-6.39% |
|
EUR | AT0000BAWAG2
|
119.70
11:36:04
|
123.60
06.03.2026
|
-3.16%
-3.90
|
119.60
12
|
119.80
329
|
-4.19% |
|
EUR | ES0113211835
|
17.85
11:36:45
|
18.37
06.03.2026
|
-2.83%
-0.52
|
17.85
411
|
17.86
2'273
|
-8.38% |
|
EUR | IT0000784196
|
15.21
11:36:45
|
15.58
06.03.2026
|
-2.37%
-0.37
|
15.205
707
|
15.225
1'388
|
-6.43% |
|
EUR | PTBCP0AM0015
|
0.7872
11:36:42
|
0.81
06.03.2026
|
-2.81%
-0.0228
|
-
-
|
-
-
|
-9.62% |
|
EUR | IE00BD1RP616
|
14.895
11:36:45
|
15.195
06.03.2026
|
-1.97%
-0.30
|
14.89
1'340
|
14.905
1'571
|
-7.21% |
|
EUR | FR0000131104
|
84.06
11:36:52
|
86.35
06.03.2026
|
-2.65%
-2.29
|
-
-
|
-
-
|
+6.88% |
|
EUR | IT0000066123
|
10.54
11:36:46
|
10.75
06.03.2026
|
-1.95%
-0.21
|
10.535
8'667
|
10.545
8'189
|
-7.33% |
|
EUR | ES0140609019
|
9.834
11:36:55
|
9.87
06.03.2026
|
-0.36%
-0.036
|
9.83
330
|
9.834
989
|
-5.51% |
|
EUR | DE000CBK1001
|
29.73
11:36:53
|
30.57
06.03.2026
|
-2.75%
-0.84
|
29.70
2'529
|
29.73
2'026
|
-15.32% |
|
EUR | FR0000045072
|
16.32
11:36:41
|
16.79
06.03.2026
|
-2.80%
-0.47
|
-
-
|
-
-
|
-4.33% |
|
EUR | DE0005140008
|
26.14
11:36:26
|
26.925
06.03.2026
|
-2.92%
-0.785
|
26.135
475
|
26.145
246
|
-18.68% |
|
EUR | AT0000652011
|
92.50
11:36:41
|
95.00
06.03.2026
|
-2.63%
-2.50
|
92.40
83
|
92.55
158
|
-7.68% |
|
EUR | IT0000072170
|
18.91
11:36:30
|
19.12
06.03.2026
|
-1.10%
-0.21
|
18.91
1'810
|
18.925
1'843
|
-13.87% |
|
EUR | NL0011821202
|
22.155
11:36:51
|
22.685
06.03.2026
|
-2.34%
-0.53
|
-
-
|
-
-
|
-5.52% |
|
EUR | IT0000072618
|
5.055
11:36:56
|
5.204
06.03.2026
|
-2.86%
-0.149
|
5.055
16'167
|
5.057
47'137
|
-12.11% |
|
EUR | BE0003565737
|
106.35
11:35:30
|
109.55
06.03.2026
|
-2.92%
-3.20
|
-
-
|
-
-
|
-1.53% |
|
EUR | FI4000297767
|
15.32
10:36:26
|
15.605
06.03.2026
|
-1.83%
-0.285
|
15.325
10'418
|
15.34
4'157
|
-2.98% |
|
EUR | AT0000606306
|
35.80
11:35:54
|
37.28
06.03.2026
|
-3.97%
-1.48
|
35.80
48
|
35.86
592
|
-2.66% |
|
EUR | FR0000130809
|
63.86
11:36:55
|
66.52
06.03.2026
|
-4.00%
-2.66
|
-
-
|
-
-
|
-3.20% |
|
EUR | IT0005239360
|
63.91
11:36:45
|
66.12
06.03.2026
|
-3.34%
-2.21
|
63.89
641
|
63.91
583
|
-6.77% |