Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2026
-
17:50:00
|
Tageshoch
18.09.2026 -
09:00:15
|
Tagestief
18.09.2026 -
15:59:30
|
YTD % |
|---|---|---|---|
|
313.44
-7.20
(
-2.25% )
|
320.69
|
312.65
|
+19.06%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
313.44
18.09.2026
|
320.64
17.09.2026
|
-2.25%
-7.20
|
-
-
|
-
-
|
+19.06% |
|
EUR | NL0011540547
|
43.43
18.09.2026
|
43.59
17.09.2026
|
-0.37%
-0.16
|
-
-
|
-
-
|
+46.32% |
|
EUR | IE00BF0L3536
|
11.66
18.09.2026
|
11.705
17.09.2026
|
-0.38%
-0.045
|
11.02
500
|
11.98
500
|
+27.23% |
|
EUR | IT0005508921
|
11.764
18.09.2026
|
11.95
17.09.2026
|
-1.56%
-0.186
|
11.68
66
|
11.82
210
|
+30.89% |
|
EUR | IT0005218380
|
15.70
18.09.2026
|
16.025
17.09.2026
|
-2.03%
-0.325
|
15.65
500
|
15.85
500
|
+23.08% |
|
EUR | ES0113860A34
|
3.639
18.09.2026
|
3.703
17.09.2026
|
-1.73%
-0.064
|
3.66
2'000
|
3.665
14'491
|
+10.04% |
|
EUR | ES0113900J37
|
12.524
18.09.2026
|
12.952
17.09.2026
|
-3.30%
-0.428
|
12.562
50
|
12.53
128'302
|
+28.62% |
|
EUR | ES0113679I37
|
16.485
18.09.2026
|
16.77
17.09.2026
|
-1.70%
-0.285
|
16.45
25'000
|
16.485
11'370
|
+18.47% |
|
EUR | AT0000BAWAG2
|
176.50
18.09.2026
|
178.60
17.09.2026
|
-1.18%
-2.10
|
177.50
-
|
178.10
-
|
+38.45% |
|
EUR | ES0113211835
|
24.66
18.09.2026
|
25.14
17.09.2026
|
-1.91%
-0.48
|
24.66
176'006
|
24.69
250
|
+25.39% |
|
EUR | PTBCP0AM0015
|
1.176
18.09.2026
|
1.203
17.09.2026
|
-2.24%
-0.027
|
-
-
|
-
-
|
+34.23% |
|
EUR | IE00BD1RP616
|
20.23
18.09.2026
|
20.34
17.09.2026
|
-0.54%
-0.11
|
19.80
50
|
20.63
809
|
+24.21% |
|
EUR | FR0000131104
|
100.74
18.09.2026
|
103.78
17.09.2026
|
-2.93%
-3.04
|
-
-
|
-
-
|
+28.46% |
|
EUR | IT0000066123
|
14.202
18.09.2026
|
14.454
17.09.2026
|
-1.74%
-0.252
|
14.11
400
|
14.234
1'000
|
+24.60% |
|
EUR | ES0140609019
|
12.995
18.09.2026
|
13.005
17.09.2026
|
-0.08%
-0.01
|
12.99
117'486
|
12.995
103'602
|
+24.51% |
|
EUR | DE000CBK1001
|
40.64
18.09.2026
|
41.72
17.09.2026
|
-2.59%
-1.08
|
40.64
554
|
40.65
800
|
+15.57% |
|
EUR | FR0000045072
|
18.19
18.09.2026
|
18.605
17.09.2026
|
-2.23%
-0.415
|
-
-
|
-
-
|
+6.01% |
|
EUR | DE0005140008
|
33.05
18.09.2026
|
34.245
17.09.2026
|
-3.49%
-1.195
|
33.04
628
|
33.055
1'873
|
+3.43% |
|
EUR | AT0000652011
|
118.80
18.09.2026
|
122.50
17.09.2026
|
-3.02%
-3.70
|
118.50
-
|
118.60
-
|
+19.05% |
|
EUR | IT0000072170
|
22.79
18.09.2026
|
23.06
17.09.2026
|
-1.17%
-0.27
|
22.70
1'050
|
23.15
460
|
+3.87% |
|
EUR | NL0011821202
|
31.715
18.09.2026
|
32.31
17.09.2026
|
-1.84%
-0.595
|
-
-
|
-
-
|
+34.57% |
|
EUR | IT0000072618
|
6.668
18.09.2026
|
6.814
17.09.2026
|
-2.14%
-0.146
|
6.65
3'600
|
6.719
900
|
+15.08% |
|
EUR | BE0003565737
|
131.10
18.09.2026
|
133.40
17.09.2026
|
-1.72%
-2.30
|
-
-
|
-
-
|
+19.91% |
|
EUR | FI4000297767
|
17.565
18.09.2026
|
17.87
17.09.2026
|
-1.71%
-0.305
|
17.53
5'695
|
17.535
1'164
|
+11.10% |
|
EUR | AT0000606306
|
61.55
18.09.2026
|
60.95
17.09.2026
|
+0.98%
+0.60
|
60.90
-
|
61.35
-
|
+59.14% |
|
EUR | FR0000130809
|
72.59
18.09.2026
|
74.16
17.09.2026
|
-2.12%
-1.57
|
-
-
|
-
-
|
+7.92% |
|
EUR | IT0005239360
|
81.13
18.09.2026
|
83.68
17.09.2026
|
-3.05%
-2.55
|
81.12
200
|
82.49
3'333
|
+17.99% |