Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:50:00
|
Tageshoch
17.07.2026 -
09:00:15
|
Tagestief
17.07.2026 -
15:35:00
|
YTD % |
|---|---|---|---|
|
296.03
-4.75
(
-1.58% )
|
299.77
|
292.39
|
+12.44%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
296.03
17.07.2026
|
300.78
16.07.2026
|
-1.58%
-4.75
|
-
-
|
-
-
|
+12.44% |
|
EUR | NL0011540547
|
37.35
17.07.2026
|
38.06
16.07.2026
|
-1.87%
-0.71
|
-
-
|
-
-
|
+27.76% |
|
EUR | IE00BF0L3536
|
10.26
17.07.2026
|
10.45
16.07.2026
|
-1.82%
-0.19
|
9.55
500
|
11.20
500
|
+13.59% |
|
EUR | IT0005508921
|
11.17
17.07.2026
|
11.38
16.07.2026
|
-1.85%
-0.21
|
11.12
1'000
|
11.20
1'000
|
+24.64% |
|
EUR | IT0005218380
|
15.41
17.07.2026
|
15.555
16.07.2026
|
-0.93%
-0.145
|
15.16
800
|
15.49
3'190
|
+19.47% |
|
EUR | ES0113860A34
|
3.186
17.07.2026
|
3.21
16.07.2026
|
-0.75%
-0.024
|
3.185
4'445
|
3.186
255'726
|
-4.61% |
|
EUR | ES0113900J37
|
11.814
17.07.2026
|
11.942
16.07.2026
|
-1.07%
-0.128
|
11.812
27'177
|
11.79
1'000
|
+18.59% |
|
EUR | ES0113679I37
|
15.45
17.07.2026
|
15.645
16.07.2026
|
-1.25%
-0.195
|
15.445
1'002
|
15.45
8'528
|
+10.53% |
|
EUR | AT0000BAWAG2
|
172.00
17.07.2026
|
174.40
16.07.2026
|
-1.38%
-2.40
|
172.70
-
|
173.30
-
|
+35.19% |
|
EUR | ES0113211835
|
22.07
17.07.2026
|
22.60
16.07.2026
|
-2.35%
-0.53
|
22.07
5'483
|
22.08
6'188
|
+12.72% |
|
EUR | PTBCP0AM0015
|
1.026
17.07.2026
|
1.0375
16.07.2026
|
-1.11%
-0.0115
|
-
-
|
-
-
|
+15.77% |
|
EUR | IE00BD1RP616
|
17.29
17.07.2026
|
17.705
16.07.2026
|
-2.34%
-0.415
|
16.50
3'750
|
17.99
1'000
|
+8.12% |
|
EUR | FR0000131104
|
101.94
17.07.2026
|
102.94
16.07.2026
|
-0.97%
-1.00
|
-
-
|
-
-
|
+27.42% |
|
EUR | IT0000066123
|
13.70
17.07.2026
|
13.794
16.07.2026
|
-0.68%
-0.094
|
13.50
5'120
|
13.732
200
|
+18.91% |
|
EUR | ES0140609019
|
12.47
17.07.2026
|
12.475
16.07.2026
|
-0.04%
-0.005
|
12.435
24'338
|
12.47
2'840
|
+19.44% |
|
EUR | DE000CBK1001
|
36.85
17.07.2026
|
38.03
16.07.2026
|
-3.10%
-1.18
|
36.93
741
|
36.96
808
|
+5.35% |
|
EUR | FR0000045072
|
17.785
17.07.2026
|
17.92
16.07.2026
|
-0.75%
-0.135
|
-
-
|
-
-
|
+2.11% |
|
EUR | DE0005140008
|
30.835
17.07.2026
|
31.68
16.07.2026
|
-2.67%
-0.845
|
30.80
651
|
30.81
3'402
|
-4.32% |
|
EUR | AT0000652011
|
111.70
17.07.2026
|
114.70
16.07.2026
|
-2.62%
-3.00
|
111.90
-
|
112.10
-
|
+11.47% |
|
EUR | IT0000072170
|
22.90
17.07.2026
|
23.34
16.07.2026
|
-1.89%
-0.44
|
22.60
60
|
22.99
500
|
+5.14% |
|
EUR | NL0011821202
|
28.37
17.07.2026
|
28.84
16.07.2026
|
-1.63%
-0.47
|
-
-
|
-
-
|
+20.12% |
|
EUR | IT0000072618
|
6.282
17.07.2026
|
6.392
16.07.2026
|
-1.72%
-0.11
|
6.26
1'300
|
6.30
50
|
+7.95% |
|
EUR | BE0003565737
|
120.40
17.07.2026
|
122.00
16.07.2026
|
-1.31%
-1.60
|
-
-
|
-
-
|
+9.66% |
|
EUR | FI4000297767
|
17.04
17.07.2026
|
17.02
16.07.2026
|
+0.12%
+0.02
|
16.945
274
|
16.95
800
|
+5.81% |
|
EUR | AT0000606306
|
53.05
17.07.2026
|
54.70
16.07.2026
|
-3.02%
-1.65
|
52.60
-
|
52.85
-
|
+42.82% |
|
EUR | FR0000130809
|
74.55
17.07.2026
|
75.68
16.07.2026
|
-1.49%
-1.13
|
-
-
|
-
-
|
+10.13% |
|
EUR | IT0005239360
|
80.60
17.07.2026
|
82.65
16.07.2026
|
-2.48%
-2.05
|
80.40
250
|
80.79
820
|
+16.54% |