Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:50:00
|
Tageshoch
09.10.2025 -
13:28:00
|
Tagestief
09.10.2025 -
15:52:30
|
YTD % |
|---|---|---|---|
|
230.15
-1.55
(
-0.67% )
|
231.84
|
229.83
|
+57.59%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
230.15
17:50:00
|
231.70
08.10.2025
|
-0.67%
-1.55
|
-
-
|
-
-
|
+57.59% |
|
EUR | NL0011540547
|
26.78
17:55:00
|
26.94
08.10.2025
|
-0.59%
-0.16
|
-
-
|
-
-
|
+80.93% |
|
EUR | IE00BF0L3536
|
7.87
17:55:00
|
7.96
08.10.2025
|
-1.13%
-0.09
|
5.80
6'724
|
7.90
4'000
|
+49.34% |
|
EUR | IT0005508921
|
7.28
17:45:00
|
7.329
08.10.2025
|
-0.67%
-0.049
|
7.261
120
|
7.30
274
|
+7.68% |
|
EUR | IT0005218380
|
12.935
17:45:00
|
12.99
08.10.2025
|
-0.42%
-0.055
|
12.915
250
|
13.08
750
|
+66.28% |
|
EUR | ES0113860A34
|
3.252
17:35:28
|
3.308
08.10.2025
|
-1.69%
-0.056
|
3.244
4'000
|
3.275
9'686
|
+76.24% |
|
EUR | ES0113900J37
|
8.647
17:35:28
|
8.762
08.10.2025
|
-1.31%
-0.115
|
8.64
1'730
|
8.647
846
|
+96.26% |
|
EUR | ES0113679I37
|
13.51
17:35:28
|
13.50
08.10.2025
|
+0.07%
+0.01
|
13.31
400
|
13.65
3'604
|
+76.70% |
|
EUR | AT0000BAWAG2
|
110.80
17:50:00
|
109.90
08.10.2025
|
+0.82%
+0.90
|
110.50
-
|
110.60
-
|
+35.43% |
|
EUR | ES0113211835
|
16.065
17:35:28
|
16.36
08.10.2025
|
-1.80%
-0.295
|
16.06
1'500
|
16.10
617
|
+73.09% |
|
EUR | IT0000784196
|
13.70
17:45:00
|
13.67
08.10.2025
|
+0.22%
+0.03
|
13.53
530
|
13.90
1'811
|
+67.94% |
|
EUR | PTBCP0AM0015
|
0.759
17:55:00
|
0.7538
08.10.2025
|
+0.69%
+0.0052
|
-
-
|
-
-
|
+62.21% |
|
EUR | IE00BD1RP616
|
14.265
17:55:00
|
14.505
08.10.2025
|
-1.65%
-0.24
|
11.50
200
|
14.30
2'000
|
+64.72% |
|
EUR | FR0000131104
|
75.54
17:55:00
|
75.20
08.10.2025
|
+0.45%
+0.34
|
-
-
|
-
-
|
+26.98% |
|
EUR | IT0000066123
|
9.798
17:45:00
|
9.704
08.10.2025
|
+0.97%
+0.094
|
9.72
5'000
|
9.82
8'582
|
+58.20% |
|
EUR | ES0140609019
|
9.032
17:35:28
|
9.07
08.10.2025
|
-0.42%
-0.038
|
9.02
7'500
|
9.10
11'225
|
+73.22% |
|
EUR | DE000CBK1001
|
31.68
17:35:18
|
31.70
08.10.2025
|
-0.06%
-0.02
|
31.63
2'973
|
31.65
1'326
|
+101.59% |
|
EUR | FR0000045072
|
16.63
17:55:00
|
16.48
08.10.2025
|
+0.91%
+0.15
|
-
-
|
-
-
|
+24.00% |
|
EUR | DE0005140008
|
30.425
17:35:08
|
30.49
08.10.2025
|
-0.21%
-0.065
|
30.41
2'249
|
30.42
366
|
+83.23% |
|
EUR | AT0000652011
|
84.60
17:50:00
|
84.10
08.10.2025
|
+0.59%
+0.50
|
84.45
-
|
84.55
-
|
+40.97% |
|
EUR | IT0000072170
|
18.43
17:45:00
|
18.665
08.10.2025
|
-1.26%
-0.235
|
18.405
55
|
18.64
800
|
+11.17% |
|
EUR | NL0011821202
|
20.925
17:55:00
|
21.10
08.10.2025
|
-0.83%
-0.175
|
-
-
|
-
-
|
+39.46% |
|
EUR | IT0000072618
|
5.508
17:45:00
|
5.542
08.10.2025
|
-0.61%
-0.034
|
5.505
1'590
|
5.55
200
|
+43.46% |
|
EUR | BE0003565737
|
100.10
17:55:00
|
100.55
08.10.2025
|
-0.45%
-0.45
|
-
-
|
-
-
|
+34.89% |
|
EUR | FI4000297767
|
13.89
17:00:00
|
13.875
08.10.2025
|
+0.11%
+0.015
|
13.86
4'702
|
13.87
11'370
|
+32.14% |
|
EUR | AT0000606306
|
29.64
17:50:00
|
30.08
08.10.2025
|
-1.46%
-0.44
|
29.58
-
|
29.62
-
|
+52.30% |
|
EUR | FR0000130809
|
54.36
17:55:00
|
54.42
08.10.2025
|
-0.11%
-0.06
|
-
-
|
-
-
|
+100.37% |
|
EUR | IT0005239360
|
63.51
17:45:00
|
64.43
08.10.2025
|
-1.43%
-0.92
|
63.32
50
|
63.95
112
|
+67.24% |