ESTXBnk EUR P
BÖRSE:
STX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
176.52
-1.92 ( -1.08% )
-
-
+20.87%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658426
176.52
17.04.2025
178.44
16.04.2025
-1.08%
-1.92
-
-
-
-
 +20.87%
EUR | NL0011540547
18.01
17.04.2025
18.28
16.04.2025
-1.48%
-0.27
-
-
-
-
 +20.95%
EUR | IE00BF0L3536
5.485
17.04.2025
5.725
16.04.2025
-4.19%
-0.24
5.01
100
5.88
1'000
 +7.41%
EUR | IT0005508921
6.532
17.04.2025
6.621
16.04.2025
-1.34%
-0.089
6.53
400
6.548
1'111
 -2.72%
EUR | IT0005218380
9.276
17.04.2025
9.428
16.04.2025
-1.61%
-0.152
9.264
250
9.35
1'246
 +20.69%
EUR | ES0113860A34
2.478
17.04.2025
2.504
16.04.2025
-1.04%
-0.026
2.452
1'000
2.508
1'000
 +33.40%
EUR | ES0113900J37
5.942
17.04.2025
6.025
16.04.2025
-1.38%
-0.083
5.914
676
5.98
1'800
 +34.95%
EUR | ES0113679I37
9.75
17.04.2025
9.958
16.04.2025
-2.09%
-0.208
9.62
2'000
9.86
2'400
 +30.34%
EUR | AT0000BAWAG2
88.80
17.04.2025
88.70
16.04.2025
+0.11%
+0.10
88.20
-
88.35
-
 +9.30%
EUR | ES0113211835
11.865
17.04.2025
11.95
16.04.2025
-0.71%
-0.085
11.76
1'400
11.95
2'000
 +26.43%
EUR | IT0000784196
10.23
17.04.2025
10.395
16.04.2025
-1.59%
-0.165
10.175
942
10.34
235
 +27.70%
EUR | PTBCP0AM0015
0.5358
17.04.2025
0.5462
16.04.2025
-1.90%
-0.0104
-
-
-
-
 +15.30%
EUR | IE00BD1RP616
10.17
17.04.2025
10.36
16.04.2025
-1.83%
-0.19
10.00
720
10.49
500
 +17.65%
EUR | FR0000131104
70.74
17.04.2025
71.58
16.04.2025
-1.17%
-0.84
-
-
-
-
 +19.45%
EUR | IT0000066123
6.636
17.04.2025
6.736
16.04.2025
-1.48%
-0.10
6.61
333
6.76
2'500
 +9.81%
EUR | ES0140609019
6.722
17.04.2025
6.848
16.04.2025
-1.84%
-0.126
6.70
21'865
6.74
4'400
 +30.79%
EUR | DE000CBK1001
22.84
17.04.2025
23.16
16.04.2025
-1.38%
-0.32
22.83
3'280
22.84
10
 +47.28%
EUR | FR0000045072
16.285
17.04.2025
16.275
16.04.2025
+0.06%
+0.01
-
-
-
-
 +22.46%
EUR | DE0005140008
20.675
17.04.2025
20.815
16.04.2025
-0.67%
-0.14
20.705
1'507
20.71
575
 +25.09%
EUR | AT0000652011
61.65
17.04.2025
62.60
16.04.2025
-1.52%
-0.95
61.40
-
61.45
-
 +4.93%
EUR | IT0000072170
17.09
17.04.2025
16.99
16.04.2025
+0.59%
+0.10
16.95
1'000
17.16
150
 +1.19%
EUR | NL0011821202
16.478
17.04.2025
16.514
16.04.2025
-0.22%
-0.036
-
-
-
-
 +10.07%
EUR | IT0000072618
4.3585
17.04.2025
4.3965
16.04.2025
-0.86%
-0.038
4.321
500
4.365
4'700
 +13.81%
EUR | BE0003565737
79.02
17.04.2025
80.06
16.04.2025
-1.30%
-1.04
-
-
-
-
 +7.41%
EUR | FI4000297767
11.32
17.04.2025
11.36
16.04.2025
-0.35%
-0.04
11.335
212
11.34
2'642
 +8.19%
EUR | AT0000606306
21.62
17.04.2025
21.78
16.04.2025
-0.73%
-0.16
21.44
-
21.46
-
 +10.28%
EUR | FR0000130809
39.51
17.04.2025
40.00
16.04.2025
-1.23%
-0.49
-
-
-
-
 +47.28%
EUR | IT0005239360
49.89
17.04.2025
50.62
16.04.2025
-1.44%
-0.73
49.67
8
50.00
213
 +31.40%