Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
14:05:30
|
Tageshoch
09.03.2026 -
13:20:30
|
Tagestief
09.03.2026 -
10:07:00
|
YTD % |
|---|---|---|---|
|
240.78
-4.62
(
-1.88% )
|
241.91
|
236.16
|
-8.54%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
240.78
14:05:30
|
245.40
06.03.2026
|
-1.88%
-4.62
|
-
-
|
-
-
|
-8.54% |
|
EUR | NL0011540547
|
26.79
14:05:42
|
27.11
06.03.2026
|
-1.18%
-0.32
|
-
-
|
-
-
|
-9.00% |
|
EUR | IE00BF0L3536
|
8.855
14:05:02
|
8.77
06.03.2026
|
+0.97%
+0.085
|
8.85
5'202
|
8.86
3'280
|
-4.67% |
|
EUR | IT0005508921
|
6.993
14:05:38
|
7.164
06.03.2026
|
-2.39%
-0.171
|
6.993
1'000
|
6.996
4'759
|
-21.53% |
|
EUR | IT0005218380
|
11.20
14:04:55
|
11.46
06.03.2026
|
-2.27%
-0.26
|
11.195
9'710
|
11.205
8'997
|
-11.98% |
|
EUR | ES0113860A34
|
3.00
14:05:04
|
2.991
06.03.2026
|
+0.30%
+0.009
|
3.00
9'411
|
3.002
2'085
|
-11.11% |
|
EUR | ES0113900J37
|
9.332
14:05:31
|
9.582
06.03.2026
|
-2.61%
-0.25
|
9.329
2'099
|
9.33
2'000
|
-4.85% |
|
EUR | ES0113679I37
|
13.225
14:04:35
|
13.25
06.03.2026
|
-0.19%
-0.025
|
13.215
1'741
|
13.225
2'714
|
-6.39% |
|
EUR | AT0000BAWAG2
|
120.20
14:04:19
|
123.60
06.03.2026
|
-2.75%
-3.40
|
120.30
109
|
120.50
179
|
-4.19% |
|
EUR | ES0113211835
|
18.00
14:05:38
|
18.37
06.03.2026
|
-2.01%
-0.37
|
17.995
1'456
|
18.00
462
|
-8.38% |
|
EUR | IT0000784196
|
15.34
14:05:08
|
15.58
06.03.2026
|
-1.54%
-0.24
|
15.33
696
|
15.34
1'088
|
-6.43% |
|
EUR | PTBCP0AM0015
|
0.7984
14:05:38
|
0.81
06.03.2026
|
-1.43%
-0.0116
|
-
-
|
-
-
|
-9.62% |
|
EUR | IE00BD1RP616
|
15.11
14:04:41
|
15.195
06.03.2026
|
-0.56%
-0.085
|
15.095
431
|
15.105
1'062
|
-7.21% |
|
EUR | FR0000131104
|
84.37
14:05:31
|
86.35
06.03.2026
|
-2.29%
-1.98
|
-
-
|
-
-
|
+6.88% |
|
EUR | IT0000066123
|
10.63
14:05:27
|
10.75
06.03.2026
|
-1.12%
-0.12
|
10.62
9'636
|
10.63
9'030
|
-7.33% |
|
EUR | ES0140609019
|
9.89
14:05:27
|
9.87
06.03.2026
|
+0.20%
+0.02
|
9.884
2'916
|
9.89
1'529
|
-5.51% |
|
EUR | DE000CBK1001
|
29.97
14:05:30
|
30.57
06.03.2026
|
-1.96%
-0.60
|
29.93
2'607
|
29.96
1'289
|
-15.32% |
|
EUR | FR0000045072
|
16.375
14:05:36
|
16.79
06.03.2026
|
-2.47%
-0.415
|
-
-
|
-
-
|
-4.33% |
|
EUR | DE0005140008
|
26.165
14:05:38
|
26.925
06.03.2026
|
-2.82%
-0.76
|
26.16
1'284
|
26.175
1'875
|
-18.68% |
|
EUR | AT0000652011
|
93.45
14:04:25
|
95.00
06.03.2026
|
-1.63%
-1.55
|
93.45
209
|
93.60
372
|
-7.68% |
|
EUR | IT0000072170
|
19.11
14:05:23
|
19.12
06.03.2026
|
-0.05%
-0.01
|
19.105
1'203
|
19.115
2'536
|
-13.87% |
|
EUR | NL0011821202
|
22.29
14:05:27
|
22.685
06.03.2026
|
-1.74%
-0.395
|
-
-
|
-
-
|
-5.52% |
|
EUR | IT0000072618
|
5.148
14:05:27
|
5.204
06.03.2026
|
-1.08%
-0.056
|
5.144
15'562
|
5.146
12'885
|
-12.11% |
|
EUR | BE0003565737
|
107.00
14:05:27
|
109.55
06.03.2026
|
-2.33%
-2.55
|
-
-
|
-
-
|
-1.53% |
|
EUR | FI4000297767
|
15.48
13:05:42
|
15.605
06.03.2026
|
-0.80%
-0.125
|
15.47
4'493
|
15.48
3'663
|
-2.98% |
|
EUR | AT0000606306
|
36.38
14:05:11
|
37.28
06.03.2026
|
-2.41%
-0.90
|
36.34
453
|
36.44
441
|
-2.66% |
|
EUR | FR0000130809
|
64.60
14:05:34
|
66.52
06.03.2026
|
-2.89%
-1.92
|
-
-
|
-
-
|
-3.20% |
|
EUR | IT0005239360
|
64.35
14:05:38
|
66.12
06.03.2026
|
-2.68%
-1.77
|
64.35
819
|
64.38
1'481
|
-6.77% |