Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
230.15
-1.55
(
-0.67% )
|
-
|
-
|
+57.59%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
230.15
09.10.2025
|
231.70
08.10.2025
|
-0.67%
-1.55
|
-
-
|
-
-
|
+57.59% |
|
EUR | NL0011540547
|
26.78
09.10.2025
|
26.94
08.10.2025
|
-0.59%
-0.16
|
-
-
|
-
-
|
+79.85% |
|
EUR | IE00BF0L3536
|
7.87
09.10.2025
|
7.96
08.10.2025
|
-1.13%
-0.09
|
5.80
6'724
|
7.90
4'000
|
+47.65% |
|
EUR | IT0005508921
|
7.28
09.10.2025
|
7.329
08.10.2025
|
-0.67%
-0.049
|
7.261
120
|
7.30
274
|
+6.96% |
|
EUR | IT0005218380
|
12.935
09.10.2025
|
12.99
08.10.2025
|
-0.42%
-0.055
|
12.915
250
|
13.08
750
|
+65.58% |
|
EUR | ES0113860A34
|
3.252
09.10.2025
|
3.308
08.10.2025
|
-1.69%
-0.056
|
-
-
|
-
-
|
+73.26% |
|
EUR | ES0113900J37
|
8.647
09.10.2025
|
8.762
08.10.2025
|
-1.31%
-0.115
|
-
-
|
-
-
|
+93.68% |
|
EUR | ES0113679I37
|
13.51
09.10.2025
|
13.50
08.10.2025
|
+0.07%
+0.01
|
-
-
|
-
-
|
+76.83% |
|
EUR | AT0000BAWAG2
|
110.80
09.10.2025
|
109.90
08.10.2025
|
+0.82%
+0.90
|
-
-
|
-
-
|
+36.54% |
|
EUR | ES0113211835
|
16.065
09.10.2025
|
16.36
08.10.2025
|
-1.80%
-0.295
|
-
-
|
-
-
|
+69.96% |
|
EUR | IT0000784196
|
13.70
09.10.2025
|
13.67
08.10.2025
|
+0.22%
+0.03
|
13.53
530
|
13.90
1'811
|
+68.30% |
|
EUR | PTBCP0AM0015
|
0.759
09.10.2025
|
0.7538
08.10.2025
|
+0.69%
+0.0052
|
-
-
|
-
-
|
+63.33% |
|
EUR | IE00BD1RP616
|
14.265
09.10.2025
|
14.505
08.10.2025
|
-1.65%
-0.24
|
11.50
200
|
14.30
2'000
|
+61.99% |
|
EUR | FR0000131104
|
75.54
09.10.2025
|
75.20
08.10.2025
|
+0.45%
+0.34
|
-
-
|
-
-
|
+27.56% |
|
EUR | IT0000066123
|
9.798
09.10.2025
|
9.704
08.10.2025
|
+0.97%
+0.094
|
9.72
5'000
|
9.82
8'582
|
+59.73% |
|
EUR | ES0140609019
|
9.032
09.10.2025
|
9.07
08.10.2025
|
-0.42%
-0.038
|
-
-
|
-
-
|
+72.50% |
|
EUR | DE000CBK1001
|
31.68
09.10.2025
|
31.70
08.10.2025
|
-0.06%
-0.02
|
-
-
|
-
-
|
+101.46% |
|
EUR | FR0000045072
|
16.63
09.10.2025
|
16.48
08.10.2025
|
+0.91%
+0.15
|
-
-
|
-
-
|
+25.13% |
|
EUR | DE0005140008
|
30.425
09.10.2025
|
30.49
08.10.2025
|
-0.21%
-0.065
|
-
-
|
-
-
|
+82.84% |
|
EUR | AT0000652011
|
84.60
09.10.2025
|
84.10
08.10.2025
|
+0.59%
+0.50
|
-
-
|
-
-
|
+41.80% |
|
EUR | IT0000072170
|
18.43
09.10.2025
|
18.665
08.10.2025
|
-1.26%
-0.235
|
18.405
55
|
18.64
800
|
+9.77% |
|
EUR | NL0011821202
|
20.925
09.10.2025
|
21.10
08.10.2025
|
-0.83%
-0.175
|
-
-
|
-
-
|
+38.30% |
|
EUR | IT0000072618
|
5.508
09.10.2025
|
5.542
08.10.2025
|
-0.61%
-0.034
|
5.505
1'590
|
5.55
200
|
+42.58% |
|
EUR | BE0003565737
|
100.10
09.10.2025
|
100.55
08.10.2025
|
-0.45%
-0.45
|
-
-
|
-
-
|
+34.29% |
|
EUR | FI4000297767
|
13.89
09.10.2025
|
13.875
08.10.2025
|
+0.11%
+0.015
|
-
-
|
-
-
|
+32.29% |
|
EUR | AT0000606306
|
29.64
09.10.2025
|
30.08
08.10.2025
|
-1.46%
-0.44
|
-
-
|
-
-
|
+50.08% |
|
EUR | FR0000130809
|
54.36
09.10.2025
|
54.42
08.10.2025
|
-0.11%
-0.06
|
-
-
|
-
-
|
+100.15% |
|
EUR | IT0005239360
|
63.51
09.10.2025
|
64.43
08.10.2025
|
-1.43%
-0.92
|
63.32
50
|
63.95
112
|
+64.85% |