Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
239.13
+4.20
(
+1.79% )
|
-
|
-
|
+63.74%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
239.13
25.11.2025
|
234.93
24.11.2025
|
+1.79%
+4.20
|
-
-
|
-
-
|
+63.74% |
|
EUR | NL0011540547
|
28.55
25.11.2025
|
26.82
24.11.2025
|
+6.45%
+1.73
|
-
-
|
-
-
|
+80.12% |
|
EUR | IE00BF0L3536
|
8.62
25.11.2025
|
8.59
24.11.2025
|
+0.35%
+0.03
|
8.62
47'975
|
8.85
1'000
|
+61.16% |
|
EUR | IT0005508921
|
8.682
25.11.2025
|
8.377
24.11.2025
|
+3.64%
+0.305
|
8.60
351
|
8.69
250
|
+23.08% |
|
EUR | IT0005218380
|
12.285
25.11.2025
|
12.065
24.11.2025
|
+1.82%
+0.22
|
12.20
341
|
12.335
1'500
|
+54.44% |
|
EUR | ES0113860A34
|
3.115
25.11.2025
|
3.129
24.11.2025
|
-0.45%
-0.014
|
3.115
5'318
|
3.145
22'039
|
+66.70% |
|
EUR | ES0113900J37
|
9.036
25.11.2025
|
8.828
24.11.2025
|
+2.36%
+0.208
|
9.036
287
|
9.036
88
|
+97.74% |
|
EUR | ES0113679I37
|
13.69
25.11.2025
|
13.55
24.11.2025
|
+1.03%
+0.14
|
13.54
136
|
13.69
2'787
|
+77.36% |
|
EUR | AT0000BAWAG2
|
114.10
25.11.2025
|
112.30
24.11.2025
|
+1.60%
+1.80
|
114.10
-
|
114.20
-
|
+38.39% |
|
EUR | ES0113211835
|
18.285
25.11.2025
|
17.98
24.11.2025
|
+1.70%
+0.305
|
18.285
500
|
18.285
170
|
+90.22% |
|
EUR | IT0000784196
|
14.65
25.11.2025
|
14.47
24.11.2025
|
+1.24%
+0.18
|
14.40
500
|
14.80
1'500
|
+77.76% |
|
EUR | PTBCP0AM0015
|
0.8078
25.11.2025
|
0.7982
24.11.2025
|
+1.20%
+0.0096
|
-
-
|
-
-
|
+71.77% |
|
EUR | IE00BD1RP616
|
15.635
25.11.2025
|
15.64
24.11.2025
|
-0.03%
-0.005
|
10.99
500
|
15.90
2'577
|
+77.61% |
|
EUR | FR0000131104
|
71.77
25.11.2025
|
70.42
24.11.2025
|
+1.92%
+1.35
|
-
-
|
-
-
|
+18.91% |
|
EUR | IT0000066123
|
10.14
25.11.2025
|
10.045
24.11.2025
|
+0.95%
+0.095
|
10.10
900
|
10.245
100
|
+63.76% |
|
EUR | ES0140609019
|
9.382
25.11.2025
|
9.254
24.11.2025
|
+1.38%
+0.128
|
9.342
9'742
|
9.382
928
|
+76.74% |
|
EUR | DE000CBK1001
|
32.56
25.11.2025
|
31.98
24.11.2025
|
+1.81%
+0.58
|
32.70
2'466
|
32.72
1'924
|
+103.37% |
|
EUR | FR0000045072
|
16.335
25.11.2025
|
16.095
24.11.2025
|
+1.49%
+0.24
|
-
-
|
-
-
|
+21.11% |
|
EUR | DE0005140008
|
29.88
25.11.2025
|
29.53
24.11.2025
|
+1.19%
+0.35
|
29.885
550
|
29.895
392
|
+77.46% |
|
EUR | AT0000652011
|
91.05
25.11.2025
|
90.80
24.11.2025
|
+0.28%
+0.25
|
91.25
-
|
91.35
-
|
+52.20% |
|
EUR | IT0000072170
|
20.97
25.11.2025
|
20.52
24.11.2025
|
+2.19%
+0.45
|
20.80
1'212
|
21.08
450
|
+22.22% |
|
EUR | NL0011821202
|
22.10
25.11.2025
|
21.645
24.11.2025
|
+2.10%
+0.455
|
-
-
|
-
-
|
+43.06% |
|
EUR | IT0000072618
|
5.509
25.11.2025
|
5.445
24.11.2025
|
+1.18%
+0.064
|
5.50
1'000
|
5.528
600
|
+40.95% |
|
EUR | BE0003565737
|
105.20
25.11.2025
|
105.35
24.11.2025
|
-0.14%
-0.15
|
-
-
|
-
-
|
+41.33% |
|
EUR | FI4000297767
|
15.04
25.11.2025
|
14.895
24.11.2025
|
+0.97%
+0.145
|
15.07
7'256
|
15.08
7'571
|
+41.86% |
|
EUR | AT0000606306
|
34.92
25.11.2025
|
33.72
24.11.2025
|
+3.56%
+1.20
|
35.10
-
|
35.18
-
|
+70.73% |
|
EUR | FR0000130809
|
58.30
25.11.2025
|
56.80
24.11.2025
|
+2.64%
+1.50
|
-
-
|
-
-
|
+109.13% |
|
EUR | IT0005239360
|
63.15
25.11.2025
|
61.44
24.11.2025
|
+2.78%
+1.71
|
62.44
300
|
63.40
24
|
+59.48% |