Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.01.2026
-
14:09:45
|
Tageshoch
12.01.2026 -
13:56:00
|
Tagestief
12.01.2026 -
09:32:00
|
YTD % |
|---|---|---|---|
|
267.68
+0.64
(
+0.24% )
|
268.34
|
263.07
|
+1.68%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
267.68
14:09:45
|
267.04
09.01.2026
|
+0.24%
+0.64
|
-
-
|
-
-
|
+1.68% |
|
EUR | NL0011540547
|
30.35
14:09:43
|
30.34
09.01.2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
+1.85% |
|
EUR | IE00BF0L3536
|
9.455
14:09:44
|
9.41
09.01.2026
|
+0.48%
+0.045
|
9.455
2'173
|
9.465
6'843
|
+2.28% |
|
EUR | IT0005508921
|
9.137
14:09:52
|
8.992
09.01.2026
|
+1.61%
+0.145
|
9.135
2'197
|
9.138
3'068
|
-1.51% |
|
EUR | IT0005218380
|
12.845
14:09:48
|
12.66
09.01.2026
|
+1.46%
+0.185
|
12.84
12'737
|
12.85
10'796
|
-2.76% |
|
EUR | ES0113860A34
|
3.301
14:09:46
|
3.30
09.01.2026
|
+0.03%
+0.001
|
3.30
42'268
|
3.302
6'482
|
-1.93% |
|
EUR | ES0113900J37
|
10.258
14:09:47
|
10.252
09.01.2026
|
+0.06%
+0.006
|
10.252
1'162
|
10.254
888
|
+1.81% |
|
EUR | ES0113679I37
|
14.085
14:03:22
|
14.09
09.01.2026
|
-0.04%
-0.005
|
14.065
790
|
14.075
1'997
|
-0.46% |
|
EUR | AT0000BAWAG2
|
129.90
14:08:40
|
130.30
09.01.2026
|
-0.31%
-0.40
|
129.90
85
|
130.00
78
|
+1.01% |
|
EUR | ES0113211835
|
20.59
14:09:44
|
20.45
09.01.2026
|
+0.68%
+0.14
|
20.58
3'463
|
20.59
4'526
|
+2.00% |
|
EUR | IT0000784196
|
17.26
14:09:43
|
17.315
09.01.2026
|
-0.32%
-0.055
|
17.245
1'027
|
17.255
1'270
|
+3.99% |
|
EUR | PTBCP0AM0015
|
0.8764
14:09:43
|
0.8816
09.01.2026
|
-0.59%
-0.0052
|
-
-
|
-
-
|
-1.63% |
|
EUR | IE00BD1RP616
|
16.82
14:09:49
|
16.735
09.01.2026
|
+0.51%
+0.085
|
16.815
562
|
16.825
421
|
+2.20% |
|
EUR | FR0000131104
|
86.95
14:09:50
|
87.20
09.01.2026
|
-0.29%
-0.25
|
-
-
|
-
-
|
+7.93% |
|
EUR | IT0000066123
|
11.965
14:09:43
|
12.025
09.01.2026
|
-0.50%
-0.06
|
11.965
960
|
11.97
17'121
|
+3.66% |
|
EUR | ES0140609019
|
10.53
14:09:51
|
10.515
09.01.2026
|
+0.14%
+0.015
|
10.525
3'428
|
10.53
1'837
|
+0.67% |
|
EUR | DE000CBK1001
|
35.08
14:09:48
|
34.99
09.01.2026
|
+0.26%
+0.09
|
35.06
259
|
35.08
2'413
|
-3.07% |
|
EUR | FR0000045072
|
17.695
14:09:50
|
17.685
09.01.2026
|
+0.06%
+0.01
|
-
-
|
-
-
|
+0.77% |
|
EUR | DE0005140008
|
33.34
14:09:44
|
33.055
09.01.2026
|
+0.86%
+0.285
|
33.335
733
|
33.34
1'084
|
-0.17% |
|
EUR | AT0000652011
|
103.10
14:09:27
|
103.00
09.01.2026
|
+0.10%
+0.10
|
103.00
143
|
103.20
490
|
+0.10% |
|
EUR | IT0000072170
|
22.46
14:08:40
|
22.55
09.01.2026
|
-0.40%
-0.09
|
22.44
1'721
|
22.45
1'457
|
+1.58% |
|
EUR | NL0011821202
|
24.335
14:09:50
|
24.395
09.01.2026
|
-0.25%
-0.06
|
-
-
|
-
-
|
+1.60% |
|
EUR | IT0000072618
|
5.976
14:09:50
|
5.929
09.01.2026
|
+0.79%
+0.047
|
5.975
4
|
5.976
27'662
|
+0.14% |
|
EUR | BE0003565737
|
114.25
14:08:44
|
114.65
09.01.2026
|
-0.35%
-0.40
|
-
-
|
-
-
|
+3.06% |
|
EUR | FI4000297767
|
16.285
13:09:32
|
16.34
09.01.2026
|
-0.34%
-0.055
|
16.28
2'650
|
16.285
2'266
|
+1.59% |
|
EUR | AT0000606306
|
37.74
14:09:31
|
37.66
09.01.2026
|
+0.21%
+0.08
|
37.72
150
|
37.76
501
|
-1.67% |
|
EUR | FR0000130809
|
69.34
14:09:50
|
69.60
09.01.2026
|
-0.37%
-0.26
|
-
-
|
-
-
|
+1.28% |
|
EUR | IT0005239360
|
71.15
14:09:42
|
70.71
09.01.2026
|
+0.62%
+0.44
|
71.14
1
|
71.15
1'619
|
-0.30% |