|
Letzter Kurs
22.10.2024 -
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
146.42
-0.08
(
-0.05% )
|
-
|
-
|
+23.69%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
146.42
22.10.2024
|
146.50
21.10.2024
|
-0.05%
-0.08
|
-
-
|
-
-
|
+23.69% |
|
EUR | NL0011540547
|
15.335
22.10.2024
|
14.765
21.10.2024
|
-0.20%
-0.03
|
-
-
|
-
-
|
+12.84% |
|
EUR | IE00BF0L3536
|
4.916
22.10.2024
|
4.620955
21.10.2024
|
+0.29%
+0.014
|
4.87
40'000
|
5.10
2'272
|
+26.70% |
|
EUR | IT0005508921
|
5.248
22.10.2024
|
5.017322
21.10.2024
|
-0.34%
-0.018
|
5.20
180
|
5.25
230
|
+72.29% |
|
EUR | IT0005218380
|
6.278
22.10.2024
|
5.735114
21.10.2024
|
-0.13%
-0.008
|
6.228
500
|
6.294
300
|
+31.31% |
|
EUR | ES0113860A34
|
1.8555
22.10.2024
|
1.84
21.10.2024
|
+0.84%
+0.0155
|
1.82
13'100
|
1.858
5'379
|
+66.71% |
|
EUR | ES0113900J37
|
4.6155
22.10.2024
|
4.58
21.10.2024
|
+0.78%
+0.0355
|
4.60
3'000
|
4.61
20
|
+22.12% |
|
EUR | ES0113679I37
|
7.512
22.10.2024
|
7.452
21.10.2024
|
+0.81%
+0.06
|
7.404
300
|
7.59
267
|
+29.61% |
|
EUR | AT0000BAWAG2
|
69.90
22.10.2024
|
70.55
21.10.2024
|
-0.92%
-0.65
|
-
-
|
-
-
|
+45.69% |
|
EUR | ES0113211835
|
9.142
22.10.2024
|
9.074
21.10.2024
|
+0.75%
+0.068
|
9.10
23'000
|
9.178
2'500
|
+11.14% |
|
EUR | IT0000784196
|
7.005
22.10.2024
|
6.591547
21.10.2024
|
-0.92%
-0.065
|
6.92
3'000
|
7.06
300
|
+19.54% |
|
EUR | PTBCP0AM0015
|
0.4322
22.10.2024
|
0.406576
21.10.2024
|
+0.89%
+0.0038
|
-
-
|
-
-
|
+57.51% |
|
EUR | IE00BD1RP616
|
8.834
22.10.2024
|
8.51717
21.10.2024
|
-0.07%
-0.006
|
8.81
22'942
|
10.00
1'000
|
+7.50% |
|
EUR | FR0000131104
|
65.70
22.10.2024
|
61.648011
21.10.2024
|
-0.15%
-0.10
|
-
-
|
-
-
|
+4.97% |
|
EUR | IT0000066123
|
5.716
22.10.2024
|
5.443026
21.10.2024
|
-0.94%
-0.054
|
5.69
1'000
|
5.768
50'000
|
+88.90% |
|
EUR | ES0140609019
|
5.464
22.10.2024
|
5.422
21.10.2024
|
+0.77%
+0.042
|
5.43
500
|
5.482
3'900
|
+46.65% |
|
EUR | DE000CBK1001
|
16.365
22.10.2024
|
16.31
21.10.2024
|
+0.34%
+0.055
|
-
-
|
-
-
|
+52.09% |
|
EUR | FR0000045072
|
14.16
22.10.2024
|
13.328825
21.10.2024
|
-0.77%
-0.11
|
-
-
|
-
-
|
+10.18% |
|
EUR | DE0005140008
|
16.314
22.10.2024
|
16.116
21.10.2024
|
+1.23%
+0.198
|
-
-
|
-
-
|
+31.95% |
|
EUR | AT0000652011
|
49.64
22.10.2024
|
49.61
21.10.2024
|
+0.06%
+0.03
|
-
-
|
-
-
|
+35.15% |
|
EUR | IT0000072170
|
15.14
22.10.2024
|
14.607388
21.10.2024
|
-0.92%
-0.14
|
15.01
150
|
15.31
1'000
|
+11.45% |
|
EUR | NL0011821202
|
15.682
22.10.2024
|
15.524032
21.10.2024
|
-1.23%
-0.196
|
-
-
|
-
-
|
+15.94% |
|
EUR | IT0000072618
|
3.931
22.10.2024
|
3.804616
21.10.2024
|
-0.84%
-0.0335
|
3.926
2'000
|
3.94
1'000
|
+48.70% |
|
EUR | BE0003565737
|
67.80
22.10.2024
|
67.158967
21.10.2024
|
-0.09%
-0.06
|
-
-
|
-
-
|
+15.46% |
|
EUR | FI4000297767
|
10.93
22.10.2024
|
10.94
21.10.2024
|
-0.09%
-0.01
|
-
-
|
-
-
|
-2.64% |
|
EUR | AT0000606306
|
17.98
22.10.2024
|
18.13
21.10.2024
|
-0.83%
-0.15
|
-
-
|
-
-
|
-3.70% |
|
EUR | FR0000130809
|
23.925
22.10.2024
|
22.268708
21.10.2024
|
+0.36%
+0.085
|
-
-
|
-
-
|
-0.42% |
|
EUR | IT0005239360
|
40.325
22.10.2024
|
38.477496
21.10.2024
|
-0.55%
-0.225
|
40.17
16
|
40.45
190
|
+64.16% |