Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
17:50:00
|
Tageshoch
13.06.2025 -
09:00:15
|
Tagestief
13.06.2025 -
09:23:15
|
YTD % |
|---|---|---|---|
|
198.09
-2.94
(
-1.46% )
|
199.66
|
196.60
|
+35.64%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
198.09
13.06.2025
|
201.03
12.06.2025
|
-1.46%
-2.94
|
-
-
|
-
-
|
+35.64% |
|
EUR | NL0011540547
|
22.76
13.06.2025
|
22.87
12.06.2025
|
-0.48%
-0.11
|
-
-
|
-
-
|
+53.59% |
|
EUR | IE00BF0L3536
|
6.935
13.06.2025
|
7.04
12.06.2025
|
-1.49%
-0.105
|
6.70
210
|
7.10
1'100
|
+32.08% |
|
EUR | IT0005508921
|
7.01
13.06.2025
|
7.105
12.06.2025
|
-1.34%
-0.095
|
6.975
500
|
7.03
1'000
|
+4.39% |
|
EUR | IT0005218380
|
9.916
13.06.2025
|
10.06
12.06.2025
|
-1.43%
-0.144
|
9.806
250
|
9.94
800
|
+28.78% |
|
EUR | ES0113860A34
|
2.778
13.06.2025
|
2.839
12.06.2025
|
-2.15%
-0.061
|
0.00
1
|
2.795
75'000
|
+51.25% |
|
EUR | ES0113900J37
|
6.859
13.06.2025
|
6.999
12.06.2025
|
-2.00%
-0.14
|
6.835
2'690
|
6.874
2'000
|
+56.77% |
|
EUR | ES0113679I37
|
11.02
13.06.2025
|
11.135
12.06.2025
|
-1.03%
-0.115
|
10.91
549
|
11.11
1'075
|
+45.75% |
|
EUR | AT0000BAWAG2
|
106.50
13.06.2025
|
107.80
12.06.2025
|
-1.21%
-1.30
|
106.30
-
|
106.60
-
|
+32.84% |
|
EUR | ES0113211835
|
12.955
13.06.2025
|
13.215
12.06.2025
|
-1.97%
-0.26
|
12.88
25
|
13.00
15'750
|
+39.81% |
|
EUR | IT0000784196
|
11.55
13.06.2025
|
11.84
12.06.2025
|
-2.45%
-0.29
|
11.54
450
|
11.63
10'000
|
+45.45% |
|
EUR | PTBCP0AM0015
|
0.6744
13.06.2025
|
0.6714
12.06.2025
|
+0.45%
+0.003
|
-
-
|
-
-
|
+44.48% |
|
EUR | IE00BD1RP616
|
11.965
13.06.2025
|
12.165
12.06.2025
|
-1.64%
-0.20
|
11.10
600
|
12.50
680
|
+38.14% |
|
EUR | FR0000131104
|
75.28
13.06.2025
|
76.48
12.06.2025
|
-1.57%
-1.20
|
-
-
|
-
-
|
+29.15% |
|
EUR | IT0000066123
|
7.55
13.06.2025
|
7.648
12.06.2025
|
-1.28%
-0.098
|
7.51
1'500
|
7.60
500
|
+24.68% |
|
EUR | ES0140609019
|
7.30
13.06.2025
|
7.416
12.06.2025
|
-1.56%
-0.116
|
7.25
2'915
|
7.31
6'793
|
+41.63% |
|
EUR | DE000CBK1001
|
28.10
13.06.2025
|
28.03
12.06.2025
|
+0.25%
+0.07
|
28.08
1'381
|
28.09
329
|
+78.25% |
|
EUR | FR0000045072
|
15.845
13.06.2025
|
15.98
12.06.2025
|
-0.84%
-0.135
|
-
-
|
-
-
|
+20.24% |
|
EUR | DE0005140008
|
23.88
13.06.2025
|
24.395
12.06.2025
|
-2.11%
-0.515
|
23.83
2'074
|
23.835
1'000
|
+46.60% |
|
EUR | AT0000652011
|
70.85
13.06.2025
|
71.90
12.06.2025
|
-1.46%
-1.05
|
70.60
-
|
70.70
-
|
+20.52% |
|
EUR | IT0000072170
|
19.09
13.06.2025
|
19.535
12.06.2025
|
-2.28%
-0.445
|
19.075
2'000
|
19.40
12'000
|
+16.35% |
|
EUR | NL0011821202
|
18.006
13.06.2025
|
18.272
12.06.2025
|
-1.46%
-0.266
|
-
-
|
-
-
|
+20.77% |
|
EUR | IT0000072618
|
4.8205
13.06.2025
|
4.86
12.06.2025
|
-0.81%
-0.0395
|
4.80
500
|
4.831
250
|
+25.81% |
|
EUR | BE0003565737
|
84.18
13.06.2025
|
85.08
12.06.2025
|
-1.06%
-0.90
|
-
-
|
-
-
|
+14.14% |
|
EUR | FI4000297767
|
12.42
13.06.2025
|
12.63
12.06.2025
|
-1.66%
-0.21
|
12.395
40
|
12.40
1'500
|
+20.29% |
|
EUR | AT0000606306
|
25.34
13.06.2025
|
25.84
12.06.2025
|
-1.93%
-0.50
|
25.28
-
|
25.32
-
|
+30.84% |
|
EUR | FR0000130809
|
48.44
13.06.2025
|
48.82
12.06.2025
|
-0.78%
-0.38
|
-
-
|
-
-
|
+79.75% |
|
EUR | IT0005239360
|
56.15
13.06.2025
|
56.98
12.06.2025
|
-1.46%
-0.83
|
55.60
13
|
56.40
32
|
+47.90% |