AAX
BÖRSE:
ENXA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:26:30
Tageshoch
09.10.2025 - 09:42:15
Tagestief
09.10.2025 - 09:00:01
YTD %
1'288.47
+0.34 ( +0.03% )
1'294.00
1'288.12
+11.85%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | NL0000249100
1'288.47
12:26:30
1'288.13
08.10.2025
+0.03%
+0.34
-
-
-
-
 +11.85%
EUR | NL0000852564
28.02
12:26:13
27.92
08.10.2025
+0.36%
+0.10
-
-
-
-
 -18.70%
EUR | NL0011540547
26.84
12:26:31
26.94
08.10.2025
-0.37%
-0.10
-
-
-
-
 +80.93%
EUR | GB00BQQFX454
0.752
11:36:44
0.757
08.10.2025
-0.66%
-0.005
-
-
-
-
 +33.27%
EUR | NL0000313286
23.95
12:24:24
23.90
08.10.2025
+0.21%
+0.05
-
-
-
-
 +38.15%
EUR | FR0012821890
2.11
11:56:26
2.13
08.10.2025
-0.94%
-0.02
-
-
-
-
 +47.92%
EUR | NL0012969182
1'494.00
12:26:15
1'498.00
08.10.2025
-0.27%
-4.00
-
-
-
-
 +4.24%
EUR | BE0003851681
60.15
12:23:39
59.80
08.10.2025
+0.59%
+0.35
-
-
-
-
 +6.41%
EUR | NL0000018034
9.40
11:08:33
9.36
08.10.2025
+0.43%
+0.04
-
-
-
-
 -2.09%
USD | VGG885761301
2.98
03.10.2025
2.54
01.10.2025
+17.32%
+0.44
-
-
-
-
 +14.62%
EUR | FR001400J770
11.58
12:26:09
11.435
08.10.2025
+1.27%
+0.145
-
-
-
-
 +40.76%
EUR | NL0013267909
60.30
12:26:32
59.94
08.10.2025
+0.60%
+0.36
-
-
-
-
 +3.42%
EUR | NL0012817175
11.02
12:21:23
10.465
08.10.2025
+5.30%
+0.555
-
-
-
-
 -13.01%
EUR | GB00BNTJ3546
6.565
12:26:19
6.49
08.10.2025
+1.16%
+0.075
-
-
-
-
 +28.77%
EUR | NL0010696704
1.14
11:30:51
1.14
08.10.2025
0.00%
0.00
-
-
-
-
 +5.56%
EUR | NL0012194724
1.40
08.10.2025
1.42
07.10.2025
-1.41%
-0.02
-
-
-
-
 +9.38%
EUR | NL0000888691
30.00
12:22:36
30.50
08.10.2025
-1.64%
-0.50
-
-
-
-
 +119.42%
EUR | LU0569974404
33.60
12:23:45
33.38
08.10.2025
+0.66%
+0.22
-
-
-
-
 +32.36%
EUR | NL0006237562
47.74
12:25:29
47.30
08.10.2025
+0.93%
+0.44
-
-
-
-
 -19.56%
EUR | LU1598757687
34.91
12:26:29
35.30
08.10.2025
-1.10%
-0.39
-
-
-
-
 +57.38%
EUR | NL0000334118
549.00
12:25:12
547.80
08.10.2025
+0.22%
+1.20
-
-
-
-
 -1.97%
EUR | NL0010273215
850.30
12:26:25
851.80
08.10.2025
-0.18%
-1.50
-
-
-
-
 +25.50%
EUR | NL0011872643
58.28
12:23:40
57.72
08.10.2025
+0.97%
+0.56
-
-
-
-
 +26.08%
EUR | NL0015002IE0
7.306
12:26:28
7.43
08.10.2025
-1.67%
-0.124
-
-
-
-
 -38.10%
EUR | NL00150006Z9
1.28
11:25:22
1.28
08.10.2025
0.00%
0.00
-
-
-
-
 +10.34%
EUR | LU1789205884
5.93
11:33:04
5.92
08.10.2025
+0.17%
+0.01
-
-
-
-
 +42.48%
EUR | NL0011872650
24.74
12:20:09
24.38
08.10.2025
+1.48%
+0.36
-
-
-
-
 +7.97%
EUR | NL0012866412
147.90
12:26:33
146.35
08.10.2025
+1.06%
+1.55
-
-
-
-
 +10.62%
USD | KYG137071075
10.00
06.06.2025
10.00
05.06.2025
0.00%
0.00
-
-
-
-
 0.00%
EUR | NL0010776944
8.18
12:24:12
8.15
08.10.2025
+0.37%
+0.03
-
-
-
-
 -10.14%
EUR | NL00150000S7
1.80
11:00:16
1.775
08.10.2025
+1.41%
+0.025
-
-
-
-
 -15.48%
EUR | NL0012747059
4.515
12:25:20
4.465
08.10.2025
+1.12%
+0.05
-
-
-
-
 -21.53%
EUR | NL0010583399
16.94
12:23:30
16.83
08.10.2025
+0.65%
+0.11
-
-
-
-
 -22.08%
EUR | NL0000345577
3.30
08.10.2025
3.30
07.10.2025
0.00%
0.00
-
-
-
-
 +13.01%
EUR | NL00150006R6
19.16
12:24:07
19.04
08.10.2025
+0.63%
+0.12
-
-
-
-
 +27.96%
EUR | NL0000345627
0.46
11:47:23
0.46
08.10.2025
0.00%
0.00
-
-
-
-
 +7.73%
EUR | NL0015002AG2
0.513
12:24:52
0.4778
08.10.2025
+7.37%
+0.0352
-
-
-
-
 -58.10%
EUR | NL0015000GX8
6.52
12:20:09
6.52
08.10.2025
0.00%
0.00
-
-
-
-
 +19.63%
EUR | NL0010389508
0.91
12:23:52
0.93
08.10.2025
-2.15%
-0.02
-
-
-
-
 -59.57%
EUR | GB00B94QM994
12.80
08.10.2025
12.20
07.10.2025
+4.92%
+0.60
-
-
-
-
 +58.02%
EUR | NL0015000K93
26.35
12:25:12
26.15
08.10.2025
+0.76%
+0.20
-
-
-
-
 +17.79%
EUR | NL0006294274
128.10
12:25:26
127.00
08.10.2025
+0.87%
+1.10
-
-
-
-
 +17.27%
EUR | BE0003874915
20.25
12:25:26
20.25
08.10.2025
0.00%
0.00
-
-
-
-
 +20.82%
EUR | NL0013654809
22.00
12:26:18
21.60
08.10.2025
+1.85%
+0.40
-
-
-
-
 -2.70%
EUR | NL0011832811
4.55
11:56:29
4.48
08.10.2025
+1.56%
+0.07
-
-
-
-
 +32.94%
EUR | NL00150003E1
9.335
12:24:56
9.32
08.10.2025
+0.16%
+0.015
-
-
-
-
 -44.26%
EUR | BE0003818359
29.54
12:25:17
30.00
08.10.2025
-1.53%
-0.46
-
-
-
-
 +13.12%
GBP | GG00BMB5XZ39
2.72
03.10.2025
2.72
16.09.2025
0.00%
0.00
-
-
-
-
 -45.60%
EUR | NL0009169515
0.642
11:50:46
0.648
08.10.2025
-0.93%
-0.006
-
-
-
-
 -23.76%
EUR | BMG455841020
134.60
12:10:49
134.00
08.10.2025
+0.45%
+0.60
-
-
-
-
 +16.12%
EUR | NL0010556726
2.58
11:30:22
2.58
08.10.2025
0.00%
0.00
-
-
-
-
 +19.44%
EUR | NL0009269109
59.55
12:23:16
60.30
08.10.2025
-1.24%
-0.75
-
-
-
-
 +91.13%
EUR | NL0000009165
66.52
12:25:31
65.92
08.10.2025
+0.91%
+0.60
-
-
-
-
 -4.05%
EUR | NL0000008977
58.95
12:25:30
58.40
08.10.2025
+0.94%
+0.55
-
-
-
-
 +0.95%
EUR | NL0000440311
104.00
09:14:18
104.00
08.10.2025
0.00%
0.00
-
-
-
-
 +14.92%
EUR | NL0009391242
176.00
11:30:28
175.00
08.10.2025
+0.57%
+1.00
-
-
-
-
 +10.76%
EUR | NL0010801007
91.80
12:26:15
91.86
08.10.2025
-0.07%
-0.06
-
-
-
-
 -35.99%
EUR | NL0011821202
21.115
12:26:28
21.10
08.10.2025
+0.07%
+0.015
-
-
-
-
 +39.46%
EUR | LU2290522684
10.41
12:26:20
10.44
08.10.2025
-0.29%
-0.03
-
-
-
-
 -36.77%
EUR | NL0014332678
31.22
12:23:02
31.20
08.10.2025
+0.06%
+0.02
-
-
-
-
 +88.75%
EUR | NL0012015705
20.28
12:02:41
20.28
08.10.2025
0.00%
0.00
-
-
-
-
 +53.69%
EUR | NL0000852531
14.04
12:25:49
14.24
08.10.2025
-1.40%
-0.20
-
-
-
-
 +36.92%
EUR | NL0011794037
34.97
12:24:31
34.95
08.10.2025
+0.06%
+0.02
-
-
-
-
 +10.99%
EUR | NL0000337319
8.415
12:19:47
8.39
08.10.2025
+0.30%
+0.025
-
-
-
-
 +99.86%
EUR | NL0000378669
11.60
11:30:06
12.40
06.10.2025
-6.45%
-0.80
-
-
-
-
 +21.57%
EUR | NL0009432491
39.42
12:24:38
38.68
08.10.2025
+1.91%
+0.74
-
-
-
-
 -8.99%
EUR | NL0000009082
3.973
12:26:24
3.953
08.10.2025
+0.51%
+0.02
-
-
-
-
 +12.46%
EUR | NL0010545679
0.512
10:14:23
0.53
08.10.2025
-3.40%
-0.018
-
-
-
-
 +21.56%
EUR | NL0009312842
0.194
11:26:10
0.192
08.10.2025
+1.04%
+0.002
-
-
-
-
 +184.44%
EUR | CWN814651014
0.765
09:12:39
0.775
08.10.2025
-1.29%
-0.01
-
-
-
-
 +50.49%
EUR | GB00BMXH3352
4.10
09:00:17
4.10
08.10.2025
0.00%
0.00
-
-
-
-
 -25.45%
EUR | NL0000371243
97.20
12:11:02
96.80
08.10.2025
+0.41%
+0.40
-
-
-
-
 +76.00%
EUR | NL0015000CG2
9.00
10:31:30
9.10
08.10.2025
-1.10%
-0.10
-
-
-
-
 +1.11%
EUR | NL0009822014
0.028
11:30:29
0.029
08.10.2025
-3.45%
-0.001
-
-
-
-
 +93.33%
EUR | NL0010773842
60.36
12:25:12
59.90
08.10.2025
+0.77%
+0.46
-
-
-
-
 +42.38%
EUR | NL0012365084
20.80
12:12:24
20.65
08.10.2025
+0.73%
+0.15
-
-
-
-
 +9.14%
EUR | NL0015000D50
2.835
12:00:50
2.83
08.10.2025
+0.18%
+0.005
-
-
-
-
 -17.61%
EUR | NL0010558797
3.732
12:16:28
3.748
08.10.2025
-0.43%
-0.016
-
-
-
-
 -65.34%
EUR | NL0015000HT4
5.18
12:10:13
5.35
08.10.2025
-3.18%
-0.17
5.16
2'524
5.18
1'474
 +3.28%
EUR | NL0000336303
2.78
10:11:46
2.78
08.10.2025
+2.96%
+0.08
-
-
-
-
 -9.40%
EUR | NL0010391025
1.239
12:25:33
1.245
08.10.2025
-0.48%
-0.006
-
-
-
-
 +34.59%
EUR | NL0009739416
1.058
12:17:19
1.06
08.10.2025
-0.19%
-0.002
-
-
-
-
 +1.73%
EUR | NL0013654783
62.42
12:26:16
62.39
08.10.2025
+0.05%
+0.03
-
-
-
-
 +62.69%
EUR | NL0015000NM7
6.90
21.08.2025
6.90
07.07.2025
0.00%
0.00
-
-
-
-
 -10.97%
EUR | NL0000379121
38.27
12:26:14
37.75
08.10.2025
+1.38%
+0.52
-
-
-
-
 -7.27%
EUR | GB00B2B0DG97
39.32
12:26:23
39.52
08.10.2025
-0.51%
-0.20
-
-
-
-
 -9.61%
EUR | BE0003720340
63.40
11:57:06
62.50
08.10.2025
+1.44%
+0.90
-
-
-
-
 +5.40%
EUR | NL0000009538
24.27
12:26:24
24.31
08.10.2025
-0.16%
-0.04
-
-
-
-
 -0.37%
EUR | FR0000125007
90.62
12:26:08
89.78
08.10.2025
+0.94%
+0.84
-
-
-
-
 +4.76%
EUR | NL0000360618
21.84
12:17:25
21.72
08.10.2025
+0.55%
+0.12
-
-
-
-
 +28.07%
EUR | GB00BP6MXD84
32.09
12:26:10
31.99
08.10.2025
+0.31%
+0.10
-
-
-
-
 +6.23%
EUR | NL0011660485
7.56
12:21:54
7.48
08.10.2025
+1.07%
+0.08
-
-
-
-
 -38.39%
EUR | NL0011821392
23.66
12:22:39
23.66
08.10.2025
0.00%
0.00
-
-
-
-
 +9.64%
EUR | NL0000817179
10.56
12:22:09
10.52
08.10.2025
+0.38%
+0.04
-
-
-
-
 -5.57%
USD | GG00B1RMC548
19.10
12:24:03
18.80
08.10.2025
+1.60%
+0.30
-
-
-
-
 +34.29%
EUR | NL0000852523
37.82
12:23:02
37.50
08.10.2025
+0.85%
+0.32
-
-
-
-
 +12.55%
EUR | NL0013332471
5.495
12:22:57
5.50
08.10.2025
-0.09%
-0.005
-
-
-
-
 +10.22%
EUR | GB00B10RZP78
50.86
12:26:23
50.58
08.10.2025
+0.55%
+0.28
-
-
-
-
 -7.84%
EUR | NL0015000IY2
23.78
12:26:28
23.93
08.10.2025
-0.63%
-0.15
-
-
-
-
 -3.20%
EUR | NL0010661864
6.95
08.10.2025
6.85
07.10.2025
+1.46%
+0.10
-
-
-
-
 +18.80%
EUR | NL0000302636
53.20
12:20:39
52.40
08.10.2025
+1.53%
+0.80
-
-
-
-
 +20.32%
EUR | NL00150002Q7
1.64
12:17:20
1.632
08.10.2025
+0.49%
+0.008
-
-
-
-
 -17.99%
EUR | GG00B1GHHH78
6.82
11:35:11
6.84
08.10.2025
-0.29%
-0.02
-
-
-
-
 +14.96%
EUR | BE0974349814
21.24
12:23:39
21.22
08.10.2025
+0.09%
+0.02
-
-
-
-
 +11.68%
EUR | NL0000289213
18.68
12:25:38
18.56
08.10.2025
+0.65%
+0.12
-
-
-
-
 +34.88%
EUR | NL0000395903
110.85
12:26:17
110.85
08.10.2025
0.00%
0.00
-
-
-
-
 -30.89%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -