TradeDirect - Trading

AAX

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 23.04.2026 - 18:05:02	Tageshoch 23.04.2026 - 09:00:15	Tagestief 23.04.2026 - 11:07:00	YTD %
1'377.47 -11.37 ( -0.82% )	1'388.86	1'367.44	+7.73%

Mehr Informationen

Eröffnung 23.04.2026 - 09:00:00	Schluss 22.04.2026 - 18:05:02	Jahreshoch 25.02.2026 - 16:01:00	Jahrestief 23.03.2026 - 11:49:45
1'388.84	1'388.84	1'427.87	1'275.62

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
AAX EUR \| NL0000249100	1'377.47 18:05:02	1'388.84 22.04.2026	-0.82% -11.37	- -	- -	+7.73%
Aalberts Br EUR \| NL0000852564	31.24 17:55:00	31.34 22.04.2026	-0.32% -0.10	- -	- -	+11.69%
ABN AMRO DR EUR \| NL0011540547	29.60 17:55:00	29.88 22.04.2026	-0.94% -0.28	- -	- -	+0.30%
Accsys Technolog Rg EUR \| GB00BQQFX454	0.781 17:55:00	0.822 22.04.2026	-4.99% -0.041	- -	- -	+16.60%
Acomo Br Rg EUR \| NL0000313286	26.10 17:55:00	26.25 22.04.2026	-0.57% -0.15	- -	- -	+7.80%
AdUX EUR \| FR0012821890	1.54 17:55:00	1.615 22.04.2026	-4.64% -0.075	- -	- -	-20.83%
Adyen EUR \| NL0012969182	930.60 17:55:00	970.40 22.04.2026	-4.10% -39.80	- -	- -	-29.43%
Aedifica EUR \| BE0003851681	72.80 17:55:00	73.70 22.04.2026	-1.22% -0.90	- -	- -	+9.19%
AFC Ajax Br EUR \| NL0000018034	8.88 17:55:00	8.84 22.04.2026	+0.45% +0.04	- -	- -	+4.00%
Agility Rg USD \| VGG885761301	2.20 17:55:00	2.26 21.04.2026	-2.65% -0.06	- -	- -	-24.67%
AIR France - KLM EUR \| FR001400J770	9.584 17:55:00	9.732 22.04.2026	-1.52% -0.148	- -	- -	-15.85%
Akzo Nobel Br Rg EUR \| NL0013267909	52.82 17:55:00	53.54 22.04.2026	-1.34% -0.72	- -	- -	-9.56%
Alfen Rg EUR \| NL0012817175	11.71 17:55:00	11.93 22.04.2026	-1.84% -0.22	- -	- -	+13.30%
Allfunds Grp Rg EUR \| GB00BNTJ3546	8.74 17:55:00	8.775 22.04.2026	-0.40% -0.035	- -	- -	+9.07%
Almunda Prof Br EUR \| NL0010696704	1.12 17:55:00	1.11 22.04.2026	+0.90% +0.01	- -	- -	+19.35%
ALUMEXX Rg EUR \| NL0012194724	1.49 17:55:00	1.49 22.04.2026	0.00% 0.00	- -	- -	+12.03%
AMG Crit Mat Br Rg EUR \| NL0000888691	35.84 17:55:00	36.80 22.04.2026	-2.61% -0.96	- -	- -	+29.58%
Aperam Rg EUR \| LU0569974404	41.44 17:55:00	41.38 22.04.2026	+0.14% +0.06	- -	- -	+17.42%
Arcadis Br Rg EUR \| NL0006237562	31.52 17:55:00	32.04 22.04.2026	-1.62% -0.52	- -	- -	-9.85%
ArcelorMittal Rg EUR \| LU1598757687	51.78 17:55:00	52.26 22.04.2026	-0.92% -0.48	- -	- -	+33.69%
Asm Int Rg EUR \| NL0000334118	851.60 17:55:00	837.60 22.04.2026	+1.67% +14.00	- -	- -	+61.82%
ASML Hldg Br Rg EUR \| NL0010273215	1'223.80 17:55:00	1'249.80 22.04.2026	-2.08% -26.00	- -	- -	+35.64%
ASR Rg EUR \| NL0011872643	63.48 17:55:00	63.64 22.04.2026	-0.25% -0.16	- -	- -	+4.98%
Avantium Rg EUR \| NL0015002IE0	7.35 17:55:00	7.41 22.04.2026	-0.81% -0.06	- -	- -	+8.27%
Azerion Co EUR \| NL00150006Z9	0.72 17:55:00	0.70 22.04.2026	+2.86% +0.02	- -	- -	-38.05%
B&S Group Rg EUR \| LU1789205884	5.85 22.12.2025	5.60 19.12.2025	+4.46% +0.25	- -	- -	0.00%
Basic-Fit Rg EUR \| NL0011872650	30.62 17:55:00	30.00 22.04.2026	+2.07% +0.62	- -	- -	+1.49%
Besi Br Rg EUR \| NL0012866412	241.80 17:55:00	232.30 22.04.2026	+4.09% +9.50	- -	- -	+73.68%
BM3EAC Rg-A USD \| KYG137071075	10.00 06.06.2025	10.00 05.06.2025	0.00% 0.00	- -	- -	0.00%
Brunel Intl Br EUR \| NL0010776944	6.98 17:55:00	7.01 22.04.2026	-0.43% -0.03	- -	- -	-9.66%
Cabka Br Rg EUR \| NL00150000S7	2.04 17:55:00	1.98 22.04.2026	+3.03% +0.06	- -	- -	+11.55%
CM.COM Rg EUR \| NL0012747059	6.03 17:55:00	6.08 22.04.2026	-0.82% -0.05	- -	- -	+35.11%
Corbion EUR \| NL0010583399	17.82 17:55:00	17.95 22.04.2026	-0.72% -0.13	- -	- -	-3.34%
Ctac Br EUR \| NL0000345577	3.03 22.04.2026	3.05 21.04.2026	-0.66% -0.02	- -	- -	-0.98%
CTP Br Rg EUR \| NL00150006R6	15.86 17:55:00	15.94 22.04.2026	-0.50% -0.08	- -	- -	-10.65%
Ease2pay EUR \| NL0000345627	0.417 17:55:00	0.414 22.04.2026	+0.72% +0.003	- -	- -	-9.01%
Ebusco Hldg Rg EUR \| NL0015002AG2	0.326 17:55:00	0.331 22.04.2026	-1.51% -0.005	- -	- -	-17.99%
Envipco Hldg Br EUR \| NL0015000GX8	4.92 17:55:00	4.96 22.04.2026	-0.81% -0.04	- -	- -	-8.15%
ER Capital Br EUR \| NL0010389508	3.28 17:55:00	3.30 22.04.2026	-0.61% -0.02	- -	- -	+266.67%
Eurocastle Inv Rg EUR \| GB00B94QM994	11.80 16.04.2026	11.90 10.04.2026	-0.84% -0.10	- -	- -	-2.48%
Eurocom Pty Rg EUR \| NL0015000K93	28.50 17:55:00	28.45 22.04.2026	+0.18% +0.05	- -	- -	+9.21%
Euronext Br Rg EUR \| NL0006294274	145.50 17:55:00	145.70 22.04.2026	-0.14% -0.20	- -	- -	+13.83%
Fagron EUR \| BE0003874915	23.60 17:55:00	23.90 22.04.2026	-1.26% -0.30	- -	- -	+12.21%
Fastned DR EUR \| NL0013654809	29.25 17:55:00	29.50 22.04.2026	-0.85% -0.25	- -	- -	+44.61%
ForFarmers Rg EUR \| NL0011832811	6.00 17:55:00	6.03 22.04.2026	-0.50% -0.03	- -	- -	+36.12%
Fugro Br Rg EUR \| NL00150003E1	10.80 17:55:00	10.65 22.04.2026	+1.41% +0.15	- -	- -	+25.44%
Galapagos EUR \| BE0003818359	24.72 17:55:00	24.82 22.04.2026	-0.40% -0.10	- -	- -	-11.36%
Glb InterConn Rg GBP \| GG00BMB5XZ39	2.78 21.04.2026	2.78 20.04.2026	0.00% 0.00	- -	- -	-4.14%
GREEN Earth Grp Br EUR \| NL0009169515	1.28 17:55:00	1.285 22.04.2026	-0.39% -0.005	- -	- -	+69.97%
HAL Trust EUR \| BMG455841020	171.40 17:55:00	172.00 22.04.2026	-0.35% -0.60	- -	- -	+21.64%
Hawick Data EUR \| NL0010556726	2.24 17:55:00	2.24 22.04.2026	0.00% 0.00	- -	- -	+3.77%
HEIJMANS KON EUR \| NL0009269109	89.40 17:55:00	87.85 22.04.2026	+1.76% +1.55	- -	- -	+29.96%
Heineken Br Rg EUR \| NL0000009165	67.48 17:55:00	67.72 22.04.2026	-0.35% -0.24	- -	- -	-2.90%
Heineken Holding Br EUR \| NL0000008977	60.45 17:55:00	62.00 22.04.2026	-2.50% -1.55	- -	- -	-0.64%
Holland Colours Br EUR \| NL0000440311	87.50 17:55:00	87.50 22.04.2026	0.00% 0.00	- -	- -	0.00%
Hydratec NV Br EUR \| NL0009391242	214.00 22.04.2026	204.290909 21.04.2026	+0.94% +2.00	- -	- -	+25.15%
IMCD Rg EUR \| NL0010801007	96.26 17:55:00	96.34 22.04.2026	-0.08% -0.08	- -	- -	+24.57%
ING Group Rg EUR \| NL0011821202	24.01 17:55:00	24.15 22.04.2026	-0.58% -0.14	- -	- -	+0.58%
InPost Br Rg EUR \| LU2290522684	15.22 17:55:00	15.20 22.04.2026	+0.13% +0.02	- -	- -	+45.18%
JDE Peet's Br Rg EUR \| NL0014332678	31.78 17:55:00	31.80 22.04.2026	-0.06% -0.02	- -	- -	-0.19%
Kendrion Br EUR \| NL0000852531	17.22 17:55:00	16.82 22.04.2026	+2.38% +0.40	- -	- -	+20.14%
Kon Ah Del Br Rg EUR \| NL0011794037	41.36 17:55:00	41.64 22.04.2026	-0.67% -0.28	- -	- -	+19.41%
Kon Bam Groep Br Rg EUR \| NL0000337319	9.52 17:55:00	9.51 22.04.2026	+0.11% +0.01	- -	- -	+2.26%
Kon Porc Fl Br EUR \| NL0000378669	14.40 22.04.2026	14.40 20.04.2026	0.00% 0.00	- -	- -	+20.00%
Kon.Vopak NV Br Rg EUR \| NL0009432491	42.58 17:55:00	43.48 22.04.2026	-2.07% -0.90	- -	- -	+14.78%
Koninkl KPN Br Rg EUR \| NL0000009082	4.667 17:55:00	4.626 22.04.2026	+0.89% +0.041	- -	- -	+16.35%
Lavide Holding Br EUR \| NL0010545679	0.49 17:55:00	0.475 22.04.2026	+3.16% +0.015	- -	- -	-3.26%
MKB Nedsense EUR \| NL0009312842	0.092 17:55:00	0.089 22.04.2026	+3.37% +0.003	- -	- -	-47.65%
Morefield Rg EUR \| CWN814651014	0.82 17:55:00	0.815 22.04.2026	+0.61% +0.005	- -	- -	+10.14%
MotorK Rg EUR \| GB00BMXH3352	2.77 21.04.2026	2.76 17.04.2026	+0.36% +0.01	- -	- -	-34.98%
Nedap Br Rg EUR \| NL0000371243	83.30 17:55:00	83.50 22.04.2026	-0.24% -0.20	- -	- -	-7.12%
New Ams Inv Rg EUR \| NL0015000CG2	8.85 17:55:00	8.75 22.04.2026	+1.14% +0.10	- -	- -	+2.29%
New Sources Ener Br EUR \| NL0009822014	0.033 17:55:00	0.0345 22.04.2026	-4.35% -0.0015	- -	- -	-13.75%
NN Group Rg EUR \| NL0010773842	73.34 17:55:00	73.64 22.04.2026	-0.41% -0.30	- -	- -	+12.02%
NSI REIT Br EUR \| NL0012365084	17.20 17:55:00	17.12 22.04.2026	+0.47% +0.08	- -	- -	-11.66%
NX Filtration Rg EUR \| NL0015000D50	2.665 17:55:00	2.73 22.04.2026	-2.38% -0.065	- -	- -	-2.33%
OCI Rg EUR \| NL0010558797	3.66 17:55:00	3.666 22.04.2026	-0.16% -0.006	- -	- -	+19.80%
ONWARD Med Rg EUR \| NL0015000HT4	2.94 17:55:00	3.005 22.04.2026	-2.16% -0.065	2.90 3'440	0.00 500	-33.00%
PB HOLDING NV Br EUR \| NL0000336303	3.54 17:55:00	3.62 22.04.2026	-2.21% -0.08	- -	- -	+30.37%
Pharming Group Br EUR \| NL0010391025	1.451 17:55:00	1.442 22.04.2026	+0.62% +0.009	- -	- -	+1.12%
PostNL Br EUR \| NL0009739416	1.052 17:55:00	1.069 22.04.2026	-1.59% -0.017	- -	- -	+0.94%
Prosus Rg-N EUR \| NL0013654783	41.55 17:55:00	42.425 22.04.2026	-2.06% -0.875	- -	- -	-19.73%
QEV Rg EUR \| NL0015000NM7	6.70 26.01.2026	6.75 22.01.2026	-0.74% -0.05	- -	- -	-1.47%
Randstad Br EUR \| NL0000379121	25.65 17:55:00	25.52 22.04.2026	+0.51% +0.13	- -	- -	-21.16%
RELX Rg EUR \| GB00B2B0DG97	30.94 17:55:00	31.58 22.04.2026	-2.03% -0.64	- -	- -	-8.94%
Retail Estates EUR \| BE0003720340	69.30 17:55:00	69.40 22.04.2026	-0.14% -0.10	- -	- -	+8.78%
Roy.Philips Br Rg EUR \| NL0000009538	23.71 17:55:00	24.20 22.04.2026	-2.02% -0.49	- -	- -	+4.13%
Saint-Gobain EUR \| FR0000125007	78.02 17:55:00	76.92 22.04.2026	+1.43% +1.10	- -	- -	-11.55%
SBM Offshore Br EUR \| NL0000360618	35.76 17:55:00	35.56 22.04.2026	+0.56% +0.20	- -	- -	+45.14%
Shell Rg EUR \| GB00BP6MXD84	38.00 17:55:00	38.01 22.04.2026	-0.03% -0.01	- -	- -	+20.76%
Sif Hld Rg EUR \| NL0011660485	6.86 17:55:00	6.73 22.04.2026	+1.93% +0.13	- -	- -	-0.15%
Signify Br Rg EUR \| NL0011821392	19.35 17:55:00	19.34 22.04.2026	+0.05% +0.01	- -	- -	-7.73%
Sligro Food Grou Br EUR \| NL0000817179	13.48 17:55:00	13.44 22.04.2026	+0.30% +0.04	- -	- -	+33.07%
TKH Group DDR EUR \| NL0000852523	42.44 17:55:00	42.54 22.04.2026	-0.24% -0.10	- -	- -	+16.36%
TomTom Br Rg EUR \| NL0013332471	4.606 17:55:00	4.688 22.04.2026	-1.75% -0.082	- -	- -	-14.30%
Unilever Rg EUR \| GB00BVZK7T90	49.055 17:55:00	48.61 22.04.2026	+0.92% +0.445	- -	- -	-12.73%
Univ Mu Gr Rg EUR \| NL0015000IY2	19.88 17:55:00	20.01 22.04.2026	-0.65% -0.13	- -	- -	-9.99%
Value8 Br EUR \| NL0010661864	6.50 17:55:00	6.50 22.04.2026	0.00% 0.00	- -	- -	0.00%
Van Lansch Kemp EUR \| NL0000302636	64.15 17:55:00	64.55 22.04.2026	-0.62% -0.40	- -	- -	+22.02%
Vivoryon Ther Rg EUR \| NL00150002Q7	1.25 17:55:00	1.34 22.04.2026	-6.72% -0.09	- -	- -	-5.63%
Volta Finance -NPV- EUR \| GG00B1GHHH78	5.78 17:55:00	5.80 22.04.2026	-0.34% -0.02	- -	- -	-12.12%
WDP EUR \| BE0974349814	23.90 17:55:00	23.92 22.04.2026	-0.08% -0.02	- -	- -	+8.14%
Wereldhave NV Br EUR \| NL0000289213	22.25 17:55:00	22.25 22.04.2026	0.00% 0.00	- -	- -	+15.52%
Wolters Kluw Br R EUR \| NL0000395903	65.78 17:55:00	68.46 22.04.2026	-3.91% -2.68	- -	- -	-22.50%
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-