TradeDirect - Trading

AAX

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 16.09.2026 - 18:05:02	Tageshoch - - -	Tagestief - - -	YTD %
1'462.89 +3.76 ( +0.26% )	-	-	+14.41%

Mehr Informationen

Schluss 16.09.2026 - 18:05:02	Jahreshoch 17.08.2026 - 09:54:15	Jahrestief 23.03.2026 - 11:49:45
1'462.89	1'554.97	1'275.62

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
AAX EUR \| NL0000249100	1'462.89 16.09.2026	1'459.13 15.09.2026	+0.26% +3.76	- -	- -	+14.41%
Aalberts Br EUR \| NL0000852564	40.48 16.09.2026	40.10 15.09.2026	+0.95% +0.38	- -	- -	+44.26%
ABN AMRO DR EUR \| NL0011540547	43.37 16.09.2026	42.69 15.09.2026	+1.59% +0.68	- -	- -	+45.59%
Accsys Technolog Rg EUR \| GB00BQQFX454	0.796 16.09.2026	0.785 15.09.2026	+1.40% +0.011	- -	- -	+12.91%
Acomo Br Rg EUR \| NL0000313286	23.30 16.09.2026	23.15 15.09.2026	+0.65% +0.15	- -	- -	-4.31%
AdUX EUR \| FR0012821890	1.125 16.09.2026	1.125 15.09.2026	0.00% 0.00	- -	- -	-44.85%
Adyen EUR \| NL0012969182	914.70 16.09.2026	931.60 15.09.2026	-1.81% -16.90	- -	- -	-33.48%
Aedifica EUR \| BE0003851681	66.05 16.09.2026	66.10 15.09.2026	-0.08% -0.05	- -	- -	-2.15%
AFC Ajax Br EUR \| NL0000018034	8.50 16.09.2026	8.56 15.09.2026	-0.70% -0.06	- -	- -	0.00%
Agility Rg USD \| VGG885761301	2.20 08.09.2026	2.06 07.09.2026	+6.80% +0.14	- -	- -	-26.67%
AIR France - KLM EUR \| FR001400J770	11.42 16.09.2026	11.26 15.09.2026	+1.42% +0.16	- -	- -	-1.25%
Akzo Nobel Br Rg EUR \| NL0013267909	57.54 16.09.2026	57.30 15.09.2026	+0.42% +0.24	- -	- -	-2.80%
Alfen Rg EUR \| NL0012817175	11.09 16.09.2026	11.18 15.09.2026	-0.81% -0.09	- -	- -	+5.32%
Allfunds Grp Rg EUR \| GB00BNTJ3546	9.025 16.09.2026	9.055 15.09.2026	-0.33% -0.03	- -	- -	+12.18%
Almunda Prof Br EUR \| NL0010696704	1.02 16.09.2026	1.02 14.09.2026	0.00% 0.00	- -	- -	+9.68%
ALUMEXX Rg EUR \| NL0012194724	1.35 16.09.2026	1.33 15.09.2026	+1.50% +0.02	- -	- -	+1.50%
AMG Crit Mat Br Rg EUR \| NL0000888691	29.18 16.09.2026	28.90 15.09.2026	+0.97% +0.28	- -	- -	+2.75%
Aperam Rg EUR \| LU0569974404	46.28 16.09.2026	45.98 15.09.2026	+0.65% +0.30	- -	- -	+31.33%
Arcadis Br Rg EUR \| NL0006237562	42.54 16.09.2026	42.96 15.09.2026	-0.98% -0.42	- -	- -	+19.70%
ArcelorMittal Rg EUR \| LU1598757687	64.68 16.09.2026	63.24 15.09.2026	+2.28% +1.44	- -	- -	+65.46%
Asm Int Rg EUR \| NL0000334118	771.60 16.09.2026	750.00 15.09.2026	+2.88% +21.60	- -	- -	+49.07%
ASML Hldg Br Rg EUR \| NL0010273215	1'396.20 16.09.2026	1'378.80 15.09.2026	+1.26% +17.40	- -	- -	+51.53%
ASR Rg EUR \| NL0011872643	74.46 16.09.2026	73.50 15.09.2026	+1.31% +0.96	- -	- -	+22.83%
Avantium Rg EUR \| NL0015002IE0	4.905 16.09.2026	4.94 15.09.2026	-0.71% -0.035	- -	- -	-28.33%
Azerion Co EUR \| NL00150006Z9	0.90 16.09.2026	0.90 15.09.2026	0.00% 0.00	- -	- -	-20.35%
B&S Group Rg EUR \| LU1789205884	5.85 22.12.2025	5.60 19.12.2025	+4.46% +0.25	- -	- -	0.00%
Basic-Fit Rg EUR \| NL0011872650	32.76 16.09.2026	32.02 15.09.2026	+2.31% +0.74	- -	- -	+10.83%
Besi Br Rg EUR \| NL0012866412	178.85 16.09.2026	176.35 15.09.2026	+1.42% +2.50	- -	- -	+33.72%
BM3EAC Rg-A USD \| KYG137071075	10.00 06.06.2025	10.00 05.06.2025	0.00% 0.00	- -	- -	0.00%
Brunel Intl Br EUR \| NL0010776944	7.30 16.09.2026	7.29 15.09.2026	+0.14% +0.01	- -	- -	-5.93%
Cabka Br Rg EUR \| NL00150000S7	1.98 16.09.2026	2.08 15.09.2026	-4.81% -0.10	- -	- -	+11.55%
CM.COM Rg EUR \| NL0012747059	6.95 16.09.2026	6.79 15.09.2026	+2.36% +0.16	- -	- -	+54.44%
Corbion EUR \| NL0010583399	22.66 16.09.2026	22.48 15.09.2026	+0.80% +0.18	- -	- -	+22.02%
Ctac Br EUR \| NL0000345577	2.88 16.09.2026	2.83 15.09.2026	+1.77% +0.05	- -	- -	-5.88%
CTP Br Rg EUR \| NL00150006R6	13.22 16.09.2026	13.12 15.09.2026	+0.76% +0.10	- -	- -	-25.90%
Ease2pay EUR \| NL0000345627	0.504 16.09.2026	0.51 15.09.2026	-1.18% -0.006	- -	- -	+10.77%
Ebusco Hldg Rg EUR \| NL0015002AG2	0.1896 16.09.2026	0.192 15.09.2026	-1.25% -0.0024	- -	- -	-53.02%
Envipco Hldg Br EUR \| NL0015000GX8	3.11 16.09.2026	3.25 15.09.2026	-4.31% -0.14	- -	- -	-42.41%
ER Capital Br EUR \| NL0010389508	1.98 16.09.2026	2.10 15.09.2026	-5.71% -0.12	- -	- -	+120.00%
Eurocastle Inv Rg EUR \| GB00B94QM994	13.00 15.09.2026	13.50 14.09.2026	-3.70% -0.50	- -	- -	+7.44%
Eurocom Pty Rg EUR \| NL0015000K93	27.10 16.09.2026	26.75 15.09.2026	+1.31% +0.35	- -	- -	+4.03%
Euronext Br Rg EUR \| NL0006294274	157.20 16.09.2026	157.90 15.09.2026	-0.44% -0.70	- -	- -	+22.81%
Fagron EUR \| BE0003874915	22.05 16.09.2026	21.75 15.09.2026	+1.38% +0.30	- -	- -	+3.52%
Fastned DR EUR \| NL0013654809	38.55 16.09.2026	38.55 15.09.2026	0.00% 0.00	- -	- -	+88.97%
ForFarmers Rg EUR \| NL0011832811	5.84 16.09.2026	5.70 15.09.2026	+2.46% +0.14	- -	- -	+31.83%
Fugro Br Rg EUR \| NL00150003E1	8.11 16.09.2026	8.21 15.09.2026	-1.22% -0.10	- -	- -	-4.48%
Glb InterConn Rg GBP \| GG00BMB5XZ39	2.78 21.04.2026	2.78 20.04.2026	0.00% 0.00	- -	- -	-4.14%
GREEN Earth Grp Br EUR \| NL0009169515	0.976 16.09.2026	0.968 15.09.2026	+0.83% +0.008	- -	- -	+29.10%
HAL Trust EUR \| BMG455841020	164.60 16.09.2026	163.80 15.09.2026	+0.49% +0.80	- -	- -	+16.41%
Hawick Data EUR \| NL0010556726	2.36 14.09.2026	2.36 10.09.2026	0.00% 0.00	- -	- -	+11.32%
HEIJMANS KON EUR \| NL0009269109	87.30 16.09.2026	85.10 15.09.2026	+2.59% +2.20	- -	- -	+29.14%
Heineken Br Rg EUR \| NL0000009165	71.68 16.09.2026	71.88 15.09.2026	-0.28% -0.20	- -	- -	+2.78%
Heineken Holding Br EUR \| NL0000008977	67.55 16.09.2026	67.70 15.09.2026	-0.22% -0.15	- -	- -	+8.25%
Holland Colours Br EUR \| NL0000440311	80.00 16.09.2026	80.00 15.09.2026	0.00% 0.00	- -	- -	-8.57%
Hydratec NV Br EUR \| NL0009391242	280.00 16.09.2026	278.00 15.09.2026	+0.72% +2.00	- -	- -	+63.74%
IMCD Rg EUR \| NL0010801007	95.82 16.09.2026	95.58 15.09.2026	+0.25% +0.24	- -	- -	+23.89%
ING Group Rg EUR \| NL0011821202	31.935 16.09.2026	31.69 15.09.2026	+0.77% +0.245	- -	- -	+33.01%
InPost Br Rg EUR \| LU2290522684	15.55 16.09.2026	15.56 15.09.2026	-0.06% -0.01	- -	- -	+48.52%
Kendrion Br EUR \| NL0000852531	19.26 16.09.2026	18.98 15.09.2026	+1.48% +0.28	- -	- -	+37.57%
Kon Ah Del Br Rg EUR \| NL0011794037	32.13 16.09.2026	31.96 15.09.2026	+0.53% +0.17	- -	- -	-7.86%
Kon Bam Groep Br Rg EUR \| NL0000337319	11.68 16.09.2026	11.29 15.09.2026	+3.45% +0.39	- -	- -	+25.59%
Kon Porc Fl Br EUR \| NL0000378669	13.90 16.09.2026	14.00 11.09.2026	-0.71% -0.10	- -	- -	+15.83%
Kon.Vopak NV Br Rg EUR \| NL0009432491	48.14 16.09.2026	47.98 15.09.2026	+0.33% +0.16	- -	- -	+27.09%
Koninkl KPN Br Rg EUR \| NL0000009082	4.214 16.09.2026	4.167 15.09.2026	+1.13% +0.047	- -	- -	+5.99%
Lakefront Bio EUR \| BE0003818359	23.96 16.09.2026	23.88 15.09.2026	+0.34% +0.08	- -	- -	-14.43%
Lavide Holding Br EUR \| NL0010545679	0.46 16.09.2026	0.44 15.09.2026	+4.55% +0.02	- -	- -	-6.31%
MKB Nedsense EUR \| NL0009312842	0.0796 16.09.2026	0.081 15.09.2026	-1.73% -0.0014	- -	- -	-53.18%
Morefield Rg EUR \| CWN814651014	1.01 16.09.2026	0.99 15.09.2026	+2.02% +0.02	- -	- -	+36.49%
MotorK Rg EUR \| GB00BMXH3352	2.20 16.09.2026	2.20 15.09.2026	0.00% 0.00	- -	- -	-48.36%
Nedap Br Rg EUR \| NL0000371243	92.10 16.09.2026	91.20 15.09.2026	+0.99% +0.90	- -	- -	+2.45%
New Ams Inv Rg EUR \| NL0015000CG2	8.70 16.09.2026	8.25 15.09.2026	+5.45% +0.45	- -	- -	-0.57%
New Sources Ener Br EUR \| NL0009822014	0.0315 16.09.2026	0.0295 14.09.2026	+6.78% +0.002	- -	- -	-21.25%
NN Group Rg EUR \| NL0010773842	80.00 16.09.2026	78.88 15.09.2026	+1.42% +1.12	- -	- -	+21.69%
NSI REIT Br EUR \| NL0012365084	16.62 16.09.2026	16.32 15.09.2026	+1.84% +0.30	- -	- -	-14.24%
NX Filtration Br EUR \| NL0015000D50	3.025 16.09.2026	3.01 15.09.2026	+0.50% +0.015	- -	- -	+8.23%
OCI Rg EUR \| NL0010558797	4.096 16.09.2026	4.064 15.09.2026	+0.79% +0.032	- -	- -	+33.86%
ONWARD Med Rg EUR \| NL0015000HT4	2.80 16.09.2026	2.725 15.09.2026	+2.75% +0.075	- -	- -	-37.57%
PB HOLDING NV Br EUR \| NL0000336303	3.40 14.09.2026	3.40 08.09.2026	0.00% 0.00	- -	- -	+25.93%
Pharming Group Br EUR \| NL0010391025	0.9184 16.09.2026	0.91 15.09.2026	+0.92% +0.0084	- -	- -	-35.60%
PostNL Br EUR \| NL0009739416	0.8735 16.09.2026	0.869 15.09.2026	+0.52% +0.0045	- -	- -	-17.52%
Prosus Rg-N EUR \| NL0013654783	35.565 16.09.2026	36.445 15.09.2026	-2.41% -0.88	- -	- -	-32.71%
QEV Rg EUR \| NL0015000NM7	6.70 26.01.2026	6.75 22.01.2026	-0.74% -0.05	- -	- -	-1.47%
Randstad Br EUR \| NL0000379121	36.80 16.09.2026	37.35 15.09.2026	-1.47% -0.55	- -	- -	+13.69%
RELX Rg EUR \| GB00B2B0DG97	29.80 16.09.2026	29.80 15.09.2026	0.00% 0.00	- -	- -	-14.07%
Retail Estates EUR \| BE0003720340	64.50 16.09.2026	63.70 15.09.2026	+1.26% +0.80	- -	- -	+1.10%
Roy.Philips Br Rg EUR \| NL0000009538	21.69 16.09.2026	21.58 15.09.2026	+0.51% +0.11	- -	- -	-6.67%
Saint-Gobain EUR \| FR0000125007	69.66 16.09.2026	69.58 15.09.2026	+0.11% +0.08	- -	- -	-19.89%
SBM Offshore Br EUR \| NL0000360618	36.26 16.09.2026	35.92 15.09.2026	+0.95% +0.34	- -	- -	+48.00%
Shell Rg EUR \| GB00BP6MXD84	41.825 16.09.2026	42.70 15.09.2026	-2.05% -0.875	- -	- -	+32.88%
Sif Hld Rg EUR \| NL0011660485	3.205 16.09.2026	3.40 15.09.2026	-5.74% -0.195	- -	- -	-52.45%
Signify Br Rg EUR \| NL0011821392	14.64 16.09.2026	14.66 15.09.2026	-0.14% -0.02	- -	- -	-30.15%
Sligro Food Grou Br EUR \| NL0000817179	10.22 16.09.2026	10.14 15.09.2026	+0.79% +0.08	- -	- -	+1.19%
TKH Group DDR EUR \| NL0000852523	51.70 16.09.2026	50.55 15.09.2026	+2.27% +1.15	- -	- -	+41.41%
TomTom Br Rg EUR \| NL0013332471	3.896 16.09.2026	3.908 15.09.2026	-0.31% -0.012	- -	- -	-28.78%
Unilever Rg EUR \| GB00BVZK7T90	54.14 16.09.2026	54.30 15.09.2026	-0.29% -0.16	- -	- -	-2.80%
Univ Mu Gr Rg EUR \| NL0015000IY2	14.815 16.09.2026	14.685 15.09.2026	+0.89% +0.13	- -	- -	-33.36%
Value8 Br EUR \| NL0010661864	6.65 16.09.2026	6.65 15.09.2026	0.00% 0.00	- -	- -	+2.31%
Van Lansch Kemp EUR \| NL0000302636	68.05 16.09.2026	67.65 15.09.2026	+0.59% +0.40	- -	- -	+28.64%
Vivoryon Ther Rg EUR \| NL00150002Q7	1.115 16.09.2026	1.10 15.09.2026	+1.36% +0.015	- -	- -	-21.48%
Volta Finance -NPV- EUR \| GG00B1GHHH78	6.08 16.09.2026	6.04 15.09.2026	+0.66% +0.04	- -	- -	-7.88%
WDP EUR \| BE0974349814	20.96 16.09.2026	20.78 15.09.2026	+0.87% +0.18	- -	- -	-5.24%
Wereldhave NV Br EUR \| NL0000289213	18.04 16.09.2026	18.06 15.09.2026	-0.11% -0.02	- -	- -	-6.33%
Wolters Kluw Br R EUR \| NL0000395903	68.84 16.09.2026	68.68 15.09.2026	+0.23% +0.16	- -	- -	-22.07%
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-