AAX
BÖRSE:
ENXA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 09:17:45
Tageshoch
09.10.2025 - 09:04:45
Tagestief
09.10.2025 - 09:00:01
YTD %
1'292.93
+4.80 ( +0.37% )
1'293.73
1'288.12
+12.24%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | NL0000249100
1'292.93
09:17:45
1'288.13
08.10.2025
+0.37%
+4.80
-
-
-
-
 +12.24%
EUR | NL0000852564
28.08
09:17:22
27.92
08.10.2025
+0.57%
+0.16
-
-
-
-
 -18.70%
EUR | NL0011540547
26.89
09:17:42
26.94
08.10.2025
-0.19%
-0.05
-
-
-
-
 +80.93%
EUR | GB00BQQFX454
0.751
09:16:08
0.757
08.10.2025
-0.79%
-0.006
-
-
-
-
 +33.27%
EUR | NL0000313286
23.85
09:05:14
23.90
08.10.2025
-0.21%
-0.05
-
-
-
-
 +38.15%
EUR | FR0012821890
2.06
09:15:58
2.13
08.10.2025
-3.29%
-0.07
-
-
-
-
 +47.92%
EUR | NL0012969182
1'510.40
09:17:38
1'498.00
08.10.2025
+0.83%
+12.40
-
-
-
-
 +4.24%
EUR | BE0003851681
59.75
09:16:08
59.80
08.10.2025
-0.08%
-0.05
-
-
-
-
 +6.41%
EUR | NL0000018034
9.46
09:00:21
9.36
08.10.2025
+1.07%
+0.10
-
-
-
-
 -2.09%
USD | VGG885761301
2.98
03.10.2025
2.54
01.10.2025
+17.32%
+0.44
-
-
-
-
 +14.62%
EUR | FR001400J770
11.555
09:16:14
11.435
08.10.2025
+1.05%
+0.12
-
-
-
-
 +40.76%
EUR | NL0013267909
60.32
09:17:09
59.94
08.10.2025
+0.63%
+0.38
-
-
-
-
 +3.42%
EUR | NL0012817175
10.605
09:17:40
10.465
08.10.2025
+1.34%
+0.14
-
-
-
-
 -13.01%
EUR | GB00BNTJ3546
6.55
09:17:39
6.49
08.10.2025
+0.92%
+0.06
-
-
-
-
 +28.77%
EUR | NL0010696704
1.14
08.10.2025
1.14
07.10.2025
0.00%
0.00
-
-
-
-
 +5.56%
EUR | NL0012194724
1.40
08.10.2025
1.42
07.10.2025
-1.41%
-0.02
-
-
-
-
 +9.38%
EUR | NL0000888691
30.42
09:16:51
30.50
08.10.2025
-0.26%
-0.08
-
-
-
-
 +119.42%
EUR | LU0569974404
33.74
09:16:50
33.38
08.10.2025
+1.08%
+0.36
-
-
-
-
 +32.36%
EUR | NL0006237562
47.50
09:13:42
47.30
08.10.2025
+0.42%
+0.20
-
-
-
-
 -19.56%
EUR | LU1598757687
35.26
09:17:41
35.30
08.10.2025
-0.11%
-0.04
-
-
-
-
 +57.38%
EUR | NL0000334118
553.00
09:17:17
547.80
08.10.2025
+0.95%
+5.20
-
-
-
-
 -1.97%
EUR | NL0010273215
857.80
09:17:44
851.80
08.10.2025
+0.70%
+6.00
-
-
-
-
 +25.50%
EUR | NL0011872643
57.74
09:15:19
57.72
08.10.2025
+0.03%
+0.02
-
-
-
-
 +26.08%
EUR | NL0015002IE0
7.421
09:15:52
7.43
08.10.2025
-0.12%
-0.009
-
-
-
-
 -38.10%
EUR | NL00150006Z9
1.28
09:00:19
1.28
08.10.2025
0.00%
0.00
-
-
-
-
 +10.34%
EUR | LU1789205884
5.94
09:00:04
5.92
08.10.2025
+0.34%
+0.02
-
-
-
-
 +42.48%
EUR | NL0011872650
24.76
09:16:43
24.38
08.10.2025
+1.56%
+0.38
-
-
-
-
 +7.97%
EUR | NL0012866412
148.25
09:17:40
146.35
08.10.2025
+1.30%
+1.90
-
-
-
-
 +10.62%
USD | KYG137071075
10.00
06.06.2025
10.00
05.06.2025
0.00%
0.00
-
-
-
-
 0.00%
EUR | NL0010776944
8.18
09:03:20
8.15
08.10.2025
+0.37%
+0.03
-
-
-
-
 -10.14%
EUR | NL00150000S7
1.82
09:04:51
1.775
08.10.2025
+2.54%
+0.045
-
-
-
-
 -15.48%
EUR | NL0012747059
4.505
09:09:11
4.465
08.10.2025
+0.90%
+0.04
-
-
-
-
 -21.53%
EUR | NL0010583399
16.98
09:17:44
16.83
08.10.2025
+0.89%
+0.15
-
-
-
-
 -22.08%
EUR | NL0000345577
3.30
08.10.2025
3.30
07.10.2025
0.00%
0.00
-
-
-
-
 +13.01%
EUR | NL00150006R6
19.00
09:05:00
19.04
08.10.2025
-0.21%
-0.04
-
-
-
-
 +27.96%
EUR | NL0000345627
0.46
09:00:02
0.46
08.10.2025
0.00%
0.00
-
-
-
-
 +7.73%
EUR | NL0015002AG2
0.48
09:14:45
0.4778
08.10.2025
+0.46%
+0.0022
-
-
-
-
 -58.10%
EUR | NL0015000GX8
6.58
09:03:06
6.52
08.10.2025
+0.92%
+0.06
-
-
-
-
 +19.63%
EUR | NL0010389508
0.93
08.10.2025
0.935
07.10.2025
-0.53%
-0.005
-
-
-
-
 -59.57%
EUR | GB00B94QM994
12.80
08.10.2025
12.20
07.10.2025
+4.92%
+0.60
-
-
-
-
 +58.02%
EUR | NL0015000K93
26.15
09:03:04
26.15
08.10.2025
0.00%
0.00
-
-
-
-
 +17.79%
EUR | NL0006294274
127.80
09:17:42
127.00
08.10.2025
+0.63%
+0.80
-
-
-
-
 +17.27%
EUR | BE0003874915
20.35
09:16:53
20.25
08.10.2025
+0.49%
+0.10
-
-
-
-
 +20.82%
EUR | NL0013654809
22.00
09:13:01
21.60
08.10.2025
+1.85%
+0.40
-
-
-
-
 -2.70%
EUR | NL0011832811
4.49
09:06:26
4.48
08.10.2025
+0.22%
+0.01
-
-
-
-
 +32.94%
EUR | NL00150003E1
9.39
09:16:08
9.32
08.10.2025
+0.75%
+0.07
-
-
-
-
 -44.26%
EUR | BE0003818359
29.76
09:17:45
30.00
08.10.2025
-0.80%
-0.24
-
-
-
-
 +13.12%
GBP | GG00BMB5XZ39
2.72
03.10.2025
2.72
16.09.2025
0.00%
0.00
-
-
-
-
 -45.60%
EUR | NL0009169515
0.648
08.10.2025
0.644
07.10.2025
+0.62%
+0.004
-
-
-
-
 -23.76%
EUR | BMG455841020
134.60
09:16:45
134.00
08.10.2025
+0.45%
+0.60
-
-
-
-
 +16.12%
EUR | NL0010556726
2.58
08.10.2025
2.58
06.10.2025
0.00%
0.00
-
-
-
-
 +19.44%
EUR | NL0009269109
60.05
09:16:37
60.30
08.10.2025
-0.41%
-0.25
-
-
-
-
 +91.13%
EUR | NL0000009165
66.62
09:16:41
65.92
08.10.2025
+1.06%
+0.70
-
-
-
-
 -4.05%
EUR | NL0000008977
58.95
09:16:03
58.40
08.10.2025
+0.94%
+0.55
-
-
-
-
 +0.95%
EUR | NL0000440311
104.00
09:14:18
104.00
08.10.2025
0.00%
0.00
-
-
-
-
 +14.92%
EUR | NL0009391242
175.00
08.10.2025
184.00
06.10.2025
-4.89%
-9.00
-
-
-
-
 +10.76%
EUR | NL0010801007
92.52
09:16:16
91.86
08.10.2025
+0.72%
+0.66
-
-
-
-
 -35.99%
EUR | NL0011821202
21.04
09:17:42
21.10
08.10.2025
-0.28%
-0.06
-
-
-
-
 +39.46%
EUR | LU2290522684
10.43
09:17:39
10.44
08.10.2025
-0.10%
-0.01
-
-
-
-
 -36.77%
EUR | NL0014332678
31.22
09:17:08
31.20
08.10.2025
+0.06%
+0.02
-
-
-
-
 +88.75%
EUR | NL0012015705
20.27
09:14:01
20.28
08.10.2025
-0.05%
-0.01
-
-
-
-
 +53.69%
EUR | NL0000852531
14.30
09:15:29
14.24
08.10.2025
+0.42%
+0.06
-
-
-
-
 +36.92%
EUR | NL0011794037
34.98
09:17:37
34.95
08.10.2025
+0.09%
+0.03
-
-
-
-
 +10.99%
EUR | NL0000337319
8.40
09:15:04
8.39
08.10.2025
+0.12%
+0.01
-
-
-
-
 +99.86%
EUR | NL0000378669
12.40
06.10.2025
12.50
03.10.2025
-0.80%
-0.10
-
-
-
-
 +21.57%
EUR | NL0009432491
39.18
09:17:15
38.68
08.10.2025
+1.29%
+0.50
-
-
-
-
 -8.99%
EUR | NL0000009082
3.971
09:17:28
3.953
08.10.2025
+0.46%
+0.018
-
-
-
-
 +12.46%
EUR | NL0010545679
0.54
09:00:06
0.53
08.10.2025
+1.89%
+0.01
-
-
-
-
 +21.56%
EUR | NL0009312842
0.19
09:09:58
0.192
08.10.2025
-1.04%
-0.002
-
-
-
-
 +184.44%
EUR | CWN814651014
0.765
09:12:39
0.775
08.10.2025
-1.29%
-0.01
-
-
-
-
 +50.49%
EUR | GB00BMXH3352
4.10
09:00:17
4.10
08.10.2025
0.00%
0.00
-
-
-
-
 -25.45%
EUR | NL0000371243
96.10
09:00:05
96.80
08.10.2025
-0.72%
-0.70
-
-
-
-
 +76.00%
EUR | NL0015000CG2
9.10
08.10.2025
9.05
07.10.2025
+0.55%
+0.05
-
-
-
-
 +1.11%
EUR | NL0009822014
0.029
08.10.2025
0.028
07.10.2025
+3.57%
+0.001
-
-
-
-
 +93.33%
EUR | NL0010773842
60.10
09:16:17
59.90
08.10.2025
+0.33%
+0.20
-
-
-
-
 +42.38%
EUR | NL0012365084
20.75
09:12:09
20.65
08.10.2025
+0.48%
+0.10
-
-
-
-
 +9.14%
EUR | NL0015000D50
2.84
09:11:08
2.83
08.10.2025
+0.35%
+0.01
-
-
-
-
 -17.61%
EUR | NL0010558797
3.762
09:13:24
3.748
08.10.2025
+0.37%
+0.014
-
-
-
-
 -65.34%
EUR | NL0015000HT4
5.35
08.10.2025
5.02
07.10.2025
+6.57%
+0.33
0.00
6'087
0.00
65
 +3.28%
EUR | NL0000336303
2.70
02.10.2025
2.72
01.10.2025
-0.74%
-0.02
-
-
-
-
 -9.40%
EUR | NL0010391025
1.261
09:17:45
1.245
08.10.2025
+1.29%
+0.016
-
-
-
-
 +34.59%
EUR | NL0009739416
1.061
09:14:02
1.06
08.10.2025
+0.09%
+0.001
-
-
-
-
 +1.73%
EUR | NL0013654783
62.39
09:17:43
62.39
08.10.2025
0.00%
0.00
-
-
-
-
 +62.69%
EUR | NL0015000NM7
6.90
21.08.2025
6.90
07.07.2025
0.00%
0.00
-
-
-
-
 -10.97%
EUR | NL0000379121
38.05
09:17:23
37.75
08.10.2025
+0.79%
+0.30
-
-
-
-
 -7.27%
EUR | GB00B2B0DG97
39.56
09:17:19
39.52
08.10.2025
+0.10%
+0.04
-
-
-
-
 -9.61%
EUR | BE0003720340
63.00
09:16:52
62.50
08.10.2025
+0.80%
+0.50
-
-
-
-
 +5.40%
EUR | NL0000009538
24.29
09:17:22
24.31
08.10.2025
-0.08%
-0.02
-
-
-
-
 -0.37%
EUR | FR0000125007
90.40
09:17:46
89.78
08.10.2025
+0.69%
+0.62
-
-
-
-
 +4.76%
EUR | NL0000360618
21.84
09:10:55
21.72
08.10.2025
+0.55%
+0.12
-
-
-
-
 +28.07%
EUR | GB00BP6MXD84
32.17
09:17:38
31.99
08.10.2025
+0.56%
+0.18
-
-
-
-
 +6.23%
EUR | NL0011660485
7.48
09:08:32
7.48
08.10.2025
0.00%
0.00
-
-
-
-
 -38.39%
EUR | NL0011821392
23.78
09:16:33
23.66
08.10.2025
+0.51%
+0.12
-
-
-
-
 +9.64%
EUR | NL0000817179
10.54
09:16:38
10.52
08.10.2025
+0.19%
+0.02
-
-
-
-
 -5.57%
USD | GG00B1RMC548
18.80
09:00:02
18.80
08.10.2025
0.00%
0.00
-
-
-
-
 +34.29%
EUR | NL0000852523
37.68
09:16:08
37.50
08.10.2025
+0.48%
+0.18
-
-
-
-
 +12.55%
EUR | NL0013332471
5.51
09:16:19
5.50
08.10.2025
+0.18%
+0.01
-
-
-
-
 +10.22%
EUR | GB00B10RZP78
50.76
09:16:49
50.58
08.10.2025
+0.36%
+0.18
-
-
-
-
 -7.84%
EUR | NL0015000IY2
23.94
09:17:37
23.93
08.10.2025
+0.04%
+0.01
-
-
-
-
 -3.20%
EUR | NL0010661864
6.95
08.10.2025
6.85
07.10.2025
+1.46%
+0.10
-
-
-
-
 +18.80%
EUR | NL0000302636
52.70
09:05:32
52.40
08.10.2025
+0.57%
+0.30
-
-
-
-
 +20.32%
EUR | NL00150002Q7
1.642
09:02:54
1.632
08.10.2025
+0.61%
+0.01
-
-
-
-
 -17.99%
EUR | GG00B1GHHH78
6.84
09:12:59
6.84
08.10.2025
0.00%
0.00
-
-
-
-
 +14.96%
EUR | BE0974349814
21.26
09:16:45
21.22
08.10.2025
+0.19%
+0.04
-
-
-
-
 +11.68%
EUR | NL0000289213
18.60
09:14:55
18.56
08.10.2025
+0.22%
+0.04
-
-
-
-
 +34.88%
EUR | NL0000395903
111.20
09:17:36
110.85
08.10.2025
+0.32%
+0.35
-
-
-
-
 -30.89%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -