Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
21'721.92
04.06.2025
|
21'662.58
03.06.2025
|
+0.27%
+59.34
|
-
-
|
-
-
|
+3.38% |
|
USD | US00724F1012
|
413.91
05.06.2025
|
412.49
04.06.2025
|
+0.34%
+1.42
|
379.52
100
|
425.97
100
|
-6.92% |
|
USD | US0079031078
|
118.58
05.06.2025
|
117.31
04.06.2025
|
+1.08%
+1.27
|
118.79
400
|
119.03
500
|
-1.83% |
|
USD | US0090661010
|
133.51
05.06.2025
|
132.90
04.06.2025
|
+0.46%
+0.61
|
133.08
100
|
134.04
100
|
+1.60% |
|
USD | US02079K1079
|
169.39
05.06.2025
|
167.71
04.06.2025
|
+1.00%
+1.68
|
169.81
300
|
169.96
100
|
-11.05% |
|
USD | US02079K3059
|
168.05
05.06.2025
|
166.18
04.06.2025
|
+1.13%
+1.87
|
168.45
100
|
168.66
100
|
-11.23% |
|
USD | US0255371017
|
101.85
05.06.2025
|
102.83
04.06.2025
|
-0.95%
-0.98
|
101.78
100
|
104.88
100
|
+10.43% |
|
USD | US0231351067
|
207.23
05.06.2025
|
205.71
04.06.2025
|
+0.74%
+1.52
|
208.29
200
|
208.48
200
|
-5.54% |
|
USD | US0311621009
|
287.01
05.06.2025
|
289.57
04.06.2025
|
-0.88%
-2.56
|
285.70
200
|
291.12
100
|
+10.12% |
|
USD | US0326541051
|
218.50
05.06.2025
|
218.43
04.06.2025
|
+0.03%
+0.07
|
190.78
100
|
245.14
100
|
+2.84% |
|
USD | US03662Q1058
|
336.61
05.06.2025
|
334.89
04.06.2025
|
+0.51%
+1.72
|
272.28
100
|
535.20
100
|
-0.21% |
|
USD | US0378331005
|
202.82
05.06.2025
|
203.27
04.06.2025
|
-0.22%
-0.45
|
202.91
100
|
203.20
200
|
-19.01% |
|
USD | US0382221051
|
161.93
05.06.2025
|
161.74
04.06.2025
|
+0.12%
+0.19
|
161.00
100
|
163.25
100
|
-0.43% |
|
USD | US03831W1080
|
416.52
05.06.2025
|
398.51
04.06.2025
|
+4.52%
+18.01
|
419.84
100
|
420.00
400
|
+28.62% |
|
USD | US0420682058
|
130.36
05.06.2025
|
128.78
04.06.2025
|
+1.23%
+1.58
|
129.60
100
|
131.50
500
|
+5.67% |
|
USD | USN070592100
|
742.78
05.06.2025
|
747.25
04.06.2025
|
-0.60%
-4.47
|
753.11
500
|
755.85
200
|
+7.17% |
|
USD | US0463531089
|
73.00
05.06.2025
|
71.82
04.06.2025
|
+1.64%
+1.18
|
73.33
100
|
73.40
600
|
+11.42% |
|
USD | US0494681010
|
210.92
05.06.2025
|
210.89
04.06.2025
|
+0.01%
+0.03
|
186.55
100
|
246.40
100
|
-13.34% |
|
USD | US0527691069
|
298.36
05.06.2025
|
299.52
04.06.2025
|
-0.39%
-1.16
|
257.53
100
|
333.54
100
|
+0.94% |
|
USD | US0530151036
|
326.21
05.06.2025
|
326.53
04.06.2025
|
-0.10%
-0.32
|
277.50
100
|
518.67
100
|
+11.44% |
|
USD | US05464C1018
|
780.00
05.06.2025
|
759.07
04.06.2025
|
+2.76%
+20.93
|
765.00
200
|
872.00
100
|
+31.24% |
|
USD | US05722G1004
|
37.29
05.06.2025
|
37.54
04.06.2025
|
-0.67%
-0.25
|
37.14
100
|
38.06
100
|
-9.09% |
|
USD | US09062X1037
|
131.86
05.06.2025
|
131.84
04.06.2025
|
+0.02%
+0.02
|
131.45
100
|
133.43
100
|
-13.77% |
|
USD | US09857L1089
|
5'557.00
05.06.2025
|
5'475.07
04.06.2025
|
+1.50%
+81.93
|
4'611.00
100
|
8'832.45
100
|
+11.85% |
|
USD | US11135F1012
|
261.08
05.06.2025
|
256.85
04.06.2025
|
+1.65%
+4.23
|
264.20
300
|
264.46
100
|
+12.61% |
|
USD | US1273871087
|
294.40
05.06.2025
|
293.33
04.06.2025
|
+0.36%
+1.07
|
265.21
100
|
321.48
100
|
-2.02% |
|
USD | US12514G1085
|
176.80
05.06.2025
|
179.35
04.06.2025
|
-1.42%
-2.55
|
70.72
100
|
-
-
|
+1.59% |
|
USD | US16119P1084
|
388.77
05.06.2025
|
390.80
04.06.2025
|
-0.52%
-2.03
|
345.80
100
|
395.00
200
|
+13.42% |
|
USD | US1729081059
|
227.37
05.06.2025
|
227.58
04.06.2025
|
-0.09%
-0.21
|
181.93
100
|
228.88
100
|
+24.45% |
|
USD | US17275R1023
|
64.39
05.06.2025
|
64.36
04.06.2025
|
+0.05%
+0.03
|
64.37
100
|
64.50
100
|
+8.77% |
|
USD | US21037T1097
|
299.54
05.06.2025
|
313.03
04.06.2025
|
-4.31%
-13.49
|
290.00
100
|
301.89
200
|
+33.90% |
|
USD | GB00BDCPN049
|
90.97
05.06.2025
|
90.84
04.06.2025
|
+0.14%
+0.13
|
83.28
100
|
117.66
100
|
+18.44% |
|
USD | US1924461023
|
79.74
05.06.2025
|
80.32
04.06.2025
|
-0.72%
-0.58
|
61.88
100
|
82.35
100
|
+3.69% |
|
USD | US20030N1019
|
34.44
05.06.2025
|
34.66
04.06.2025
|
-0.63%
-0.22
|
34.20
200
|
34.81
800
|
-8.23% |
|
USD | US2172041061
|
50.38
05.06.2025
|
51.01
04.06.2025
|
-1.24%
-0.63
|
50.24
100
|
51.20
200
|
-12.21% |
|
USD | US22160N1090
|
77.06
05.06.2025
|
75.69
04.06.2025
|
+1.81%
+1.37
|
62.79
100
|
86.40
100
|
+7.64% |
|
USD | US22160K1051
|
1'051.69
05.06.2025
|
1'055.59
04.06.2025
|
-0.37%
-3.90
|
956.57
100
|
1'056.00
100
|
+14.78% |
|
USD | US22788C1053
|
460.56
05.06.2025
|
488.76
04.06.2025
|
-5.77%
-28.20
|
459.10
100
|
460.72
100
|
+34.60% |
|
USD | US1264081035
|
31.93
05.06.2025
|
31.86
04.06.2025
|
+0.22%
+0.07
|
31.24
200
|
32.22
400
|
-1.05% |
|
USD | US23804L1035
|
119.70
05.06.2025
|
118.66
04.06.2025
|
+0.88%
+1.04
|
120.24
100
|
121.80
100
|
-16.23% |
|
USD | US2521311074
|
85.61
05.06.2025
|
86.79
04.06.2025
|
-1.36%
-1.18
|
77.28
100
|
86.29
100
|
+10.08% |
|
USD | US25278X1090
|
139.35
05.06.2025
|
142.28
04.06.2025
|
-2.06%
-2.93
|
-
-
|
-
-
|
-14.94% |
|
USD | US25809K1051
|
220.23
05.06.2025
|
213.70
04.06.2025
|
+3.06%
+6.53
|
220.55
100
|
243.15
100
|
+31.28% |
|
USD | US2855121099
|
148.46
05.06.2025
|
146.24
04.06.2025
|
+1.52%
+2.22
|
147.20
100
|
149.20
100
|
+1.48% |
|
USD | US30161N1019
|
42.75
05.06.2025
|
43.46
04.06.2025
|
-1.63%
-0.71
|
42.70
100
|
44.81
100
|
+13.58% |
|
USD | US3119001044
|
40.88
05.06.2025
|
41.19
04.06.2025
|
-0.75%
-0.31
|
40.00
100
|
45.99
100
|
+13.70% |
|
USD | US34959E1091
|
101.62
05.06.2025
|
102.88
04.06.2025
|
-1.22%
-1.26
|
99.00
100
|
105.59
100
|
+7.56% |
|
USD | US36266G1076
|
71.13
05.06.2025
|
71.16
04.06.2025
|
-0.04%
-0.03
|
63.11
100
|
72.80
200
|
-9.02% |
|
USD | KYG393871085
|
37.71
05.06.2025
|
36.87
04.06.2025
|
+2.28%
+0.84
|
37.60
100
|
38.57
100
|
-12.12% |
|
USD | US3755581036
|
109.02
05.06.2025
|
109.33
04.06.2025
|
-0.28%
-0.31
|
108.88
100
|
109.20
100
|
+18.03% |
|
USD | US4385161066
|
227.45
05.06.2025
|
226.77
04.06.2025
|
+0.30%
+0.68
|
226.00
100
|
228.00
100
|
+0.69% |
|
USD | US45168D1046
|
524.86
05.06.2025
|
525.83
04.06.2025
|
-0.18%
-0.97
|
475.93
100
|
540.00
100
|
+26.95% |
|
USD | US4581401001
|
20.25
05.06.2025
|
20.29
04.06.2025
|
-0.20%
-0.04
|
20.29
500
|
20.30
500
|
+1.00% |
|
USD | US4612021034
|
766.81
05.06.2025
|
764.66
04.06.2025
|
+0.28%
+2.15
|
755.04
100
|
843.12
100
|
+22.01% |
|
USD | US46120E6023
|
557.95
05.06.2025
|
551.85
04.06.2025
|
+1.11%
+6.10
|
508.10
100
|
612.61
100
|
+6.90% |
|
USD | US49271V1008
|
32.80
05.06.2025
|
32.82
04.06.2025
|
-0.06%
-0.02
|
32.54
100
|
33.24
100
|
+2.12% |
|
USD | US4824801009
|
782.09
05.06.2025
|
775.79
04.06.2025
|
+0.81%
+6.30
|
686.79
100
|
861.10
100
|
+24.12% |
|
USD | US5128073062
|
84.77
05.06.2025
|
83.66
04.06.2025
|
+1.33%
+1.11
|
84.80
200
|
89.60
100
|
+17.36% |
|
USD | IE000S9YS762
|
473.77
05.06.2025
|
471.82
04.06.2025
|
+0.41%
+1.95
|
473.32
100
|
473.98
100
|
+13.16% |
|
USD | US5500211090
|
335.19
05.06.2025
|
334.91
04.06.2025
|
+0.08%
+0.28
|
325.00
1'000
|
366.93
100
|
-12.35% |
|
USD | US5719032022
|
261.93
05.06.2025
|
264.40
04.06.2025
|
-0.93%
-2.47
|
215.22
100
|
299.85
100
|
-6.10% |
|
USD | US5738741041
|
66.30
05.06.2025
|
62.36
04.06.2025
|
+6.32%
+3.94
|
66.10
100
|
68.00
100
|
-39.97% |
|
USD | US58733R1023
|
2'573.96
05.06.2025
|
2'602.26
04.06.2025
|
-1.09%
-28.30
|
2'527.00
400
|
2'787.56
100
|
+51.37% |
|
USD | US30303M1027
|
687.95
05.06.2025
|
666.85
04.06.2025
|
+3.16%
+21.10
|
690.31
100
|
691.80
200
|
+17.50% |
|
USD | US5950171042
|
64.67
05.06.2025
|
63.84
04.06.2025
|
+1.30%
+0.83
|
63.00
100
|
71.16
100
|
+12.76% |
|
USD | US5951121038
|
103.25
05.06.2025
|
102.25
04.06.2025
|
+0.98%
+1.00
|
104.30
200
|
104.70
500
|
+22.68% |
|
USD | US5949181045
|
463.87
05.06.2025
|
462.97
04.06.2025
|
+0.19%
+0.90
|
462.40
100
|
464.43
200
|
+10.05% |
|
USD | US5949724083
|
378.10
05.06.2025
|
387.43
04.06.2025
|
-2.41%
-9.33
|
378.40
400
|
380.00
400
|
+30.55% |
|
USD | US6092071058
|
66.63
05.06.2025
|
67.04
04.06.2025
|
-0.61%
-0.41
|
66.36
100
|
67.28
100
|
+11.55% |
|
USD | US61174X1090
|
63.16
05.06.2025
|
63.99
04.06.2025
|
-1.30%
-0.83
|
57.50
100
|
63.55
400
|
+20.17% |
|
USD | US64110L1061
|
1'239.66
05.06.2025
|
1'217.94
04.06.2025
|
+1.78%
+21.72
|
1'240.00
100
|
1'246.40
100
|
+39.08% |
|
USD | US67066G1040
|
141.92
05.06.2025
|
141.22
04.06.2025
|
+0.50%
+0.70
|
141.85
700
|
141.87
400
|
+5.68% |
|
USD | NL0009538784
|
210.02
05.06.2025
|
198.96
04.06.2025
|
+5.56%
+11.06
|
187.93
100
|
219.83
100
|
+1.04% |
|
USD | US67103H1077
|
1'366.59
05.06.2025
|
1'372.07
04.06.2025
|
-0.40%
-5.48
|
906.59
100
|
1'582.79
100
|
+15.25% |
|
USD | US6795801009
|
161.49
05.06.2025
|
163.03
04.06.2025
|
-0.94%
-1.54
|
132.67
100
|
189.96
100
|
-8.45% |
|
USD | US6821891057
|
50.28
05.06.2025
|
47.37
04.06.2025
|
+6.14%
+2.91
|
47.29
100
|
52.00
200
|
-20.25% |
|
USD | US6937181088
|
92.59
05.06.2025
|
93.56
04.06.2025
|
-1.04%
-0.97
|
63.34
100
|
95.54
100
|
-10.99% |
|
USD | US69608A1088
|
130.01
05.06.2025
|
133.17
04.06.2025
|
-2.37%
-3.16
|
129.52
400
|
129.58
200
|
+71.90% |
|
USD | US6974351057
|
194.07
05.06.2025
|
197.12
04.06.2025
|
-1.55%
-3.05
|
194.20
100
|
199.14
100
|
+6.66% |
|
USD | US7043261079
|
159.33
05.06.2025
|
158.25
04.06.2025
|
+0.68%
+1.08
|
140.71
100
|
253.33
100
|
+13.63% |
|
USD | US70450Y1038
|
72.80
05.06.2025
|
71.33
04.06.2025
|
+2.06%
+1.47
|
72.98
100
|
73.06
100
|
-14.70% |
|
USD | US7223041028
|
99.65
05.06.2025
|
98.33
04.06.2025
|
+1.34%
+1.32
|
100.55
100
|
100.80
1'400
|
+2.74% |
|
USD | US7134481081
|
131.74
05.06.2025
|
131.85
04.06.2025
|
-0.08%
-0.11
|
132.21
100
|
132.98
200
|
-13.36% |
|
USD | US7475251036
|
149.05
05.06.2025
|
148.94
04.06.2025
|
+0.07%
+0.11
|
148.30
100
|
148.86
100
|
-2.97% |
|
USD | US75886F1075
|
484.93
05.06.2025
|
487.86
04.06.2025
|
-0.60%
-2.93
|
480.00
100
|
536.23
100
|
-31.92% |
|
USD | US7766961061
|
568.01
05.06.2025
|
567.87
04.06.2025
|
+0.02%
+0.14
|
227.21
100
|
-
-
|
+9.26% |
|
USD | US7782961038
|
142.51
05.06.2025
|
144.03
04.06.2025
|
-1.06%
-1.52
|
127.12
100
|
147.00
100
|
-5.79% |
|
USD | CA82509L1076
|
103.58
05.06.2025
|
105.11
04.06.2025
|
-1.46%
-1.53
|
103.19
100
|
104.66
100
|
-2.59% |
|
USD | US8552441094
|
88.11
05.06.2025
|
86.60
04.06.2025
|
+1.74%
+1.51
|
87.88
100
|
88.28
100
|
-3.44% |
|
USD | US8716071076
|
473.19
05.06.2025
|
466.26
04.06.2025
|
+1.49%
+6.93
|
420.71
100
|
476.31
100
|
-2.51% |
|
USD | US8725901040
|
241.96
05.06.2025
|
243.88
04.06.2025
|
-0.79%
-1.92
|
240.80
100
|
242.90
100
|
+9.62% |
|
USD | US8740541094
|
229.18
05.06.2025
|
229.65
04.06.2025
|
-0.20%
-0.47
|
206.88
100
|
251.79
100
|
+24.50% |
|
USD | US88160R1014
|
332.05
05.06.2025
|
344.27
04.06.2025
|
-3.55%
-12.22
|
326.29
100
|
326.88
2'000
|
-17.78% |
|
USD | US8825081040
|
190.72
05.06.2025
|
188.08
04.06.2025
|
+1.40%
+2.64
|
191.00
100
|
211.67
100
|
+1.71% |
|
USD | US5007541064
|
26.70
05.06.2025
|
26.79
04.06.2025
|
-0.34%
-0.09
|
26.72
100
|
26.85
700
|
-13.06% |
|
USD | US88339J1051
|
76.05
05.06.2025
|
74.40
04.06.2025
|
+2.22%
+1.65
|
76.10
100
|
76.44
200
|
-35.29% |
|
USD | US92345Y1064
|
321.33
05.06.2025
|
317.51
04.06.2025
|
+1.20%
+3.82
|
277.74
100
|
512.03
100
|
+16.66% |
|
USD | US92532F1003
|
445.85
05.06.2025
|
446.48
04.06.2025
|
-0.14%
-0.63
|
396.95
100
|
450.97
100
|
+10.72% |
|
USD | US9344231041
|
9.79
05.06.2025
|
9.94
04.06.2025
|
-1.51%
-0.15
|
9.75
1'200
|
9.81
1'000
|
-7.38% |
|
USD | US98138H1014
|
249.48
05.06.2025
|
251.12
04.06.2025
|
-0.65%
-1.64
|
225.95
100
|
252.50
100
|
-3.31% |
|
USD | US98389B1008
|
68.50
05.06.2025
|
69.33
04.06.2025
|
-1.20%
-0.83
|
67.75
100
|
71.27
400
|
+1.45% |
|
USD | US98980G1022
|
296.85
05.06.2025
|
295.03
04.06.2025
|
+0.62%
+1.82
|
296.82
100
|
298.26
100
|
+64.54% |