Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25'067.26
23:16:01
|
25'196.73
12.12.2025
|
-0.51%
-129.47
|
-
-
|
-
-
|
+19.30% |
|
USD | US00724F1012
|
351.15
23:20:00
|
356.43
13.12.2025
|
-1.48%
-5.28
|
351.03
160
|
351.17
560
|
-19.85% |
|
USD | US0079031078
|
207.58
23:20:00
|
210.78
13.12.2025
|
-1.52%
-3.20
|
207.59
1'100
|
207.62
900
|
+74.50% |
|
USD | US0090661010
|
131.81
23:20:00
|
128.39
13.12.2025
|
+2.66%
+3.42
|
131.78
3'700
|
131.79
1'000
|
-2.30% |
|
USD | US02079K1079
|
309.32
23:20:00
|
310.52
13.12.2025
|
-0.39%
-1.20
|
309.33
100
|
309.35
2'400
|
+63.05% |
|
USD | US02079K3059
|
308.22
23:20:00
|
309.29
13.12.2025
|
-0.35%
-1.07
|
308.23
400
|
308.26
2'600
|
+63.39% |
|
USD | US0255371017
|
115.77
23:20:00
|
114.13
13.12.2025
|
+1.44%
+1.64
|
115.77
600
|
115.79
1'100
|
+23.74% |
|
USD | US0231351067
|
222.54
23:20:00
|
226.19
13.12.2025
|
-1.61%
-3.65
|
222.46
7'500
|
222.48
900
|
+3.10% |
|
USD | US0311621009
|
325.31
23:20:00
|
317.74
13.12.2025
|
+2.38%
+7.57
|
325.27
200
|
325.32
240
|
+21.91% |
|
USD | US0326541051
|
280.44
23:20:00
|
279.32
13.12.2025
|
+0.40%
+1.12
|
280.44
2'100
|
280.50
400
|
+31.47% |
|
USD | US0378331005
|
274.11
23:20:00
|
278.28
13.12.2025
|
-1.50%
-4.17
|
274.15
400
|
274.17
4'400
|
+11.13% |
|
USD | US0382221051
|
261.27
23:20:00
|
259.21
13.12.2025
|
+0.79%
+2.06
|
261.26
1'700
|
261.37
200
|
+59.39% |
|
USD | US03831W1080
|
675.165
23:20:00
|
670.67
13.12.2025
|
+0.67%
+4.495
|
675.08
1'000
|
675.24
80
|
+107.11% |
|
USD | US0420682058
|
124.37
23:20:00
|
130.89
13.12.2025
|
-4.98%
-6.52
|
124.37
200
|
124.39
100
|
+6.10% |
|
USD | USN070592100
|
1'087.82
23:20:00
|
1'080.85
13.12.2025
|
+0.64%
+6.97
|
1'087.68
40
|
1'088.30
40
|
+55.95% |
|
USD | US0463531089
|
91.56
23:20:00
|
89.83
13.12.2025
|
+1.93%
+1.73
|
91.56
1'000
|
91.57
1'000
|
+37.10% |
|
USD | US0494681010
|
159.17
23:20:00
|
162.04
13.12.2025
|
-1.77%
-2.87
|
159.15
1'400
|
159.18
100
|
-33.42% |
|
USD | US0527691069
|
294.31
23:20:00
|
297.64
13.12.2025
|
-1.12%
-3.33
|
294.25
120
|
294.37
80
|
+0.70% |
|
USD | US0530151036
|
264.95
23:20:00
|
266.10
13.12.2025
|
-0.43%
-1.15
|
264.95
920
|
264.96
80
|
-9.10% |
|
USD | US05464C1018
|
551.79
23:20:00
|
564.28
13.12.2025
|
-2.21%
-12.49
|
551.47
160
|
551.80
480
|
-5.05% |
|
USD | US05722G1004
|
46.89
23:20:00
|
46.86
13.12.2025
|
+0.06%
+0.03
|
46.88
5'100
|
46.90
16'700
|
+14.24% |
|
USD | US09062X1037
|
175.74
23:20:00
|
174.10
13.12.2025
|
+0.94%
+1.64
|
175.64
100
|
175.75
200
|
+13.85% |
|
USD | US09857L1089
|
5'457.70
23:20:00
|
5'301.64
13.12.2025
|
+2.94%
+156.06
|
5'455.50
70
|
5'458.81
20
|
+6.71% |
|
USD | US11135F1012
|
339.81
23:20:00
|
359.93
13.12.2025
|
-5.59%
-20.12
|
339.86
680
|
339.88
3'120
|
+55.25% |
|
USD | US1273871087
|
318.43
23:20:00
|
323.22
13.12.2025
|
-1.48%
-4.79
|
318.43
2'280
|
318.58
120
|
+7.58% |
|
USD | US12514G1085
|
144.88
23:20:00
|
144.93
13.12.2025
|
-0.03%
-0.05
|
144.94
400
|
144.99
300
|
-16.73% |
|
USD | US16119P1084
|
209.52
23:20:00
|
206.60
13.12.2025
|
+1.41%
+2.92
|
209.45
3'520
|
209.51
560
|
-39.73% |
|
USD | US1729081059
|
188.45
23:20:00
|
187.53
13.12.2025
|
+0.49%
+0.92
|
188.44
200
|
188.49
200
|
+2.64% |
|
USD | US17275R1023
|
78.25
23:20:00
|
77.80
13.12.2025
|
+0.58%
+0.45
|
78.24
10'900
|
78.25
600
|
+31.42% |
|
USD | US21037T1097
|
357.14
23:20:00
|
351.98
13.12.2025
|
+1.47%
+5.16
|
357.13
80
|
357.17
400
|
+57.34% |
|
USD | GB00BDCPN049
|
91.94
23:20:00
|
90.80
13.12.2025
|
+1.26%
+1.14
|
91.93
1'200
|
91.94
400
|
+18.21% |
|
USD | US1924461023
|
84.05
23:20:00
|
83.94
13.12.2025
|
+0.13%
+0.11
|
84.05
1'800
|
84.07
5'500
|
+9.15% |
|
USD | US20030N1019
|
28.21
23:20:00
|
27.23
13.12.2025
|
+3.60%
+0.98
|
28.22
17'400
|
28.23
11'300
|
-27.44% |
|
USD | US2172041061
|
38.67
23:20:00
|
38.67
13.12.2025
|
0.00%
0.00
|
38.66
12'700
|
38.68
4'700
|
-32.62% |
|
USD | US22160N1090
|
63.75
23:20:00
|
68.23
13.12.2025
|
-6.57%
-4.48
|
63.73
26'500
|
63.74
100
|
-4.69% |
|
USD | US22160K1051
|
860.56
23:20:00
|
884.47
13.12.2025
|
-2.70%
-23.91
|
860.30
80
|
860.58
400
|
-3.47% |
|
USD | US22788C1053
|
487.47
23:20:00
|
504.78
13.12.2025
|
-3.43%
-17.31
|
487.44
160
|
487.60
80
|
+47.53% |
|
USD | US1264081035
|
37.18
23:20:00
|
37.39
13.12.2025
|
-0.56%
-0.21
|
37.19
1'700
|
37.20
5'100
|
+15.87% |
|
USD | US23804L1035
|
142.05
23:20:00
|
146.00
13.12.2025
|
-2.71%
-3.95
|
142.00
1'500
|
142.02
200
|
+2.18% |
|
USD | US2521311074
|
65.73
23:20:00
|
66.96
13.12.2025
|
-1.84%
-1.23
|
65.71
3'600
|
65.73
7'400
|
-13.90% |
|
USD | US25278X1090
|
154.06
23:20:00
|
156.68
13.12.2025
|
-1.67%
-2.62
|
154.06
200
|
154.14
8'600
|
-4.36% |
|
USD | US25809K1051
|
226.98
23:20:00
|
227.49
13.12.2025
|
-0.22%
-0.51
|
226.97
1'400
|
227.02
960
|
+35.61% |
|
USD | US2855121099
|
204.20
23:20:00
|
203.73
13.12.2025
|
+0.23%
+0.47
|
204.20
4'400
|
204.22
1'300
|
+39.25% |
|
USD | US30161N1019
|
43.87
23:20:00
|
43.57
13.12.2025
|
+0.69%
+0.30
|
43.86
12'800
|
43.87
300
|
+15.75% |
|
USD | US3119001044
|
42.58
23:20:00
|
42.01
13.12.2025
|
+1.36%
+0.57
|
42.60
100
|
42.61
10'800
|
+16.84% |
|
USD | US34959E1091
|
81.52
23:20:00
|
82.22
13.12.2025
|
-0.85%
-0.70
|
81.53
600
|
81.54
21'500
|
-12.98% |
|
USD | US36266G1076
|
84.45
23:20:00
|
83.96
13.12.2025
|
+0.58%
+0.49
|
84.40
2'100
|
84.41
1'700
|
+7.39% |
|
USD | KYG393871085
|
37.24
23:20:00
|
38.73
13.12.2025
|
-3.85%
-1.49
|
37.24
12'600
|
37.25
100
|
-9.74% |
|
USD | US3755581036
|
119.78
23:20:00
|
120.40
13.12.2025
|
-0.51%
-0.62
|
119.76
3'200
|
119.79
800
|
+30.35% |
|
USD | US4385161066
|
197.45
23:20:00
|
193.66
13.12.2025
|
+1.96%
+3.79
|
197.46
2'400
|
197.50
4'400
|
-14.27% |
|
USD | US45168D1046
|
700.55
23:20:00
|
704.20
13.12.2025
|
-0.52%
-3.65
|
700.01
1'320
|
700.73
520
|
+70.33% |
|
USD | US4581401001
|
37.51
23:20:00
|
37.81
13.12.2025
|
-0.79%
-0.30
|
37.51
4'000
|
37.52
300
|
+88.58% |
|
USD | US4612021034
|
654.60
23:20:00
|
670.925
13.12.2025
|
-2.43%
-16.325
|
654.49
160
|
654.57
40
|
+6.75% |
|
USD | US46120E6023
|
559.52
23:20:00
|
542.32
13.12.2025
|
+3.17%
+17.20
|
559.52
160
|
559.55
360
|
+3.90% |
|
USD | US49271V1008
|
29.23
23:20:00
|
29.51
13.12.2025
|
-0.95%
-0.28
|
29.23
4'300
|
29.24
39'300
|
-8.13% |
|
USD | US4824801009
|
1'225.11
23:20:00
|
1'193.92
13.12.2025
|
+2.61%
+31.19
|
1'225.21
120
|
1'226.08
80
|
+89.48% |
|
USD | US5128073062
|
164.30
23:20:00
|
160.52
13.12.2025
|
+2.35%
+3.78
|
164.33
1'300
|
164.35
100
|
+122.23% |
|
USD | IE000S9YS762
|
416.99
23:20:00
|
416.24
13.12.2025
|
+0.18%
+0.75
|
416.96
360
|
416.98
80
|
-0.58% |
|
USD | US5500211090
|
206.29
23:20:00
|
204.97
13.12.2025
|
+0.64%
+1.32
|
206.45
200
|
206.48
100
|
-46.40% |
|
USD | US5719032022
|
308.49
23:20:00
|
298.72
13.12.2025
|
+3.27%
+9.77
|
308.53
40
|
308.59
3'480
|
+7.09% |
|
USD | US5738741041
|
84.26
23:20:00
|
84.425
13.12.2025
|
-0.20%
-0.165
|
84.28
1'500
|
84.29
600
|
-23.56% |
|
USD | US58733R1023
|
1'966.76
23:20:00
|
2'015.89
13.12.2025
|
-2.44%
-49.13
|
1'965.57
20
|
1'967.01
10
|
+18.55% |
|
USD | US30303M1027
|
647.51
23:20:00
|
644.23
13.12.2025
|
+0.51%
+3.28
|
647.38
1'480
|
647.53
200
|
+10.03% |
|
USD | US5950171042
|
67.18
23:20:00
|
67.18
13.12.2025
|
0.00%
0.00
|
67.20
100
|
67.21
200
|
+17.14% |
|
USD | US5951121038
|
237.50
23:20:00
|
241.14
13.12.2025
|
-1.51%
-3.64
|
237.50
4'000
|
237.52
3'700
|
+186.53% |
|
USD | US5949181045
|
474.82
23:20:00
|
478.53
13.12.2025
|
-0.78%
-3.71
|
474.72
200
|
474.75
360
|
+13.53% |
|
USD | US6092071058
|
54.26
23:20:00
|
54.04
13.12.2025
|
+0.41%
+0.22
|
54.25
16'400
|
54.26
10'900
|
-9.53% |
|
USD | US61174X1090
|
74.85
23:20:00
|
73.97
13.12.2025
|
+1.19%
+0.88
|
74.83
9'000
|
74.84
1'700
|
+40.73% |
|
USD | US64110L1061
|
93.77
23:20:00
|
95.19
13.12.2025
|
-1.49%
-1.42
|
93.75
6'910
|
93.76
1'290
|
+6.80% |
|
USD | US67066G1040
|
176.29
23:20:00
|
175.02
13.12.2025
|
+0.73%
+1.27
|
176.24
5'000
|
176.25
2'800
|
+30.33% |
|
USD | NL0009538784
|
231.83
23:20:00
|
228.16
13.12.2025
|
+1.61%
+3.67
|
231.86
300
|
231.92
500
|
+9.77% |
|
USD | US67103H1077
|
95.14
23:20:00
|
94.11
13.12.2025
|
+1.09%
+1.03
|
95.13
700
|
95.14
10'300
|
+19.05% |
|
USD | US6795801009
|
157.46
23:20:00
|
159.49
13.12.2025
|
-1.27%
-2.03
|
157.44
200
|
157.45
200
|
-9.59% |
|
USD | US6821891057
|
55.09
23:20:00
|
54.96
13.12.2025
|
+0.24%
+0.13
|
55.09
7'400
|
55.10
3'500
|
-12.83% |
|
USD | US6937181088
|
112.96
23:20:00
|
111.56
13.12.2025
|
+1.25%
+1.40
|
112.94
2'800
|
112.96
400
|
+7.25% |
|
USD | US69608A1088
|
183.25
23:20:00
|
183.57
13.12.2025
|
-0.17%
-0.32
|
183.27
5'700
|
183.29
100
|
+142.72% |
|
USD | US6974351057
|
185.88
23:20:00
|
191.69
13.12.2025
|
-3.03%
-5.81
|
185.84
1'200
|
185.89
1'400
|
+5.35% |
|
USD | US7043261079
|
115.38
23:20:00
|
115.45
13.12.2025
|
-0.06%
-0.07
|
115.31
1'900
|
115.33
100
|
-17.67% |
|
USD | US70450Y1038
|
60.74
23:20:00
|
61.66
13.12.2025
|
-1.49%
-0.92
|
60.71
27'100
|
60.72
900
|
-27.76% |
|
USD | US7223041028
|
110.40
23:20:00
|
111.96
13.12.2025
|
-1.39%
-1.56
|
110.37
3'600
|
110.39
400
|
+15.43% |
|
USD | US7134481081
|
151.22
23:20:00
|
150.65
13.12.2025
|
+0.38%
+0.57
|
151.21
1'500
|
151.22
2'400
|
-0.93% |
|
USD | US7475251036
|
179.26
23:20:00
|
178.29
13.12.2025
|
+0.54%
+0.97
|
179.27
1'900
|
179.29
600
|
+16.06% |
|
USD | US75886F1075
|
752.62
23:20:00
|
741.29
13.12.2025
|
+1.53%
+11.33
|
752.57
400
|
752.65
80
|
+4.07% |
|
USD | US7766961061
|
443.60
23:20:00
|
445.86
13.12.2025
|
-0.51%
-2.26
|
443.54
320
|
443.68
320
|
-14.23% |
|
USD | US7782961038
|
184.28
23:20:00
|
182.09
13.12.2025
|
+1.20%
+2.19
|
184.20
1'900
|
184.24
100
|
+20.37% |
|
USD | CA82509L1076
|
159.85
23:20:00
|
164.19
13.12.2025
|
-2.64%
-4.34
|
159.82
300
|
159.86
100
|
+54.42% |
|
USD | US8552441094
|
85.40
23:20:00
|
85.35
13.12.2025
|
+0.06%
+0.05
|
85.38
5'500
|
85.39
1'500
|
-6.47% |
|
USD | US5949724083
|
162.08
23:20:00
|
176.45
13.12.2025
|
-8.14%
-14.37
|
161.99
6'080
|
162.07
160
|
-39.08% |
|
USD | US8716071076
|
454.67
23:20:00
|
452.95
13.12.2025
|
+0.38%
+1.72
|
454.64
80
|
455.00
40
|
-6.68% |
|
USD | US8725901040
|
196.16
23:20:00
|
195.16
13.12.2025
|
+0.51%
+1.00
|
196.12
2'500
|
196.15
6'000
|
-11.58% |
|
USD | US8740541094
|
244.56
23:20:00
|
241.47
13.12.2025
|
+1.28%
+3.09
|
244.51
2'300
|
244.55
300
|
+31.18% |
|
USD | US88160R1014
|
475.31
23:20:00
|
458.96
13.12.2025
|
+3.56%
+16.35
|
475.08
1'160
|
475.16
80
|
+13.65% |
|
USD | US8825081040
|
177.97
23:20:00
|
179.42
13.12.2025
|
-0.81%
-1.45
|
177.94
1'600
|
177.95
300
|
-4.31% |
|
USD | US5007541064
|
24.50
23:20:00
|
24.45
13.12.2025
|
+0.20%
+0.05
|
24.50
7'300
|
24.51
1'500
|
-20.38% |
|
USD | US88339J1051
|
36.19
23:20:00
|
36.65
13.12.2025
|
-1.26%
-0.46
|
36.19
800
|
36.20
600
|
-68.82% |
|
USD | CA8849038085
|
131.80
23:20:00
|
130.70
13.12.2025
|
+0.84%
+1.10
|
131.79
200
|
131.80
100
|
-18.51% |
|
USD | US92345Y1064
|
218.23
23:20:00
|
217.14
13.12.2025
|
+0.50%
+1.09
|
218.18
80
|
218.23
440
|
-21.16% |
|
USD | US92532F1003
|
455.71
23:20:00
|
452.04
13.12.2025
|
+0.81%
+3.67
|
455.71
80
|
455.76
720
|
+12.25% |
|
USD | US9344231041
|
29.71
23:20:00
|
29.98
13.12.2025
|
-0.90%
-0.27
|
29.72
12'800
|
29.73
700
|
+183.63% |
|
USD | US98138H1014
|
214.90
23:20:00
|
224.49
13.12.2025
|
-4.27%
-9.59
|
214.87
400
|
214.89
100
|
-13.00% |
|
USD | US98389B1008
|
75.72
23:20:00
|
75.15
13.12.2025
|
+0.76%
+0.57
|
75.72
300
|
75.73
700
|
+11.30% |
|
USD | US98980G1022
|
230.31
23:20:00
|
236.28
13.12.2025
|
-2.53%
-5.97
|
230.27
280
|
230.28
40
|
+30.97% |