S&P/TSX 60 Index
BÖRSE:
SUD
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2026 - 02:29:10
Tageshoch
- - -
Tagestief
- - -
YTD %
546.544702
+2.882022 ( +0.53% )
-
-
+7.39%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.07
21:09:42
39.80
03.07.2026
-1.83%
-0.73
39.05
500
39.08
100
 +8.15%
CAD | CA0084741085
220.565
21:11:50
224.00
03.07.2026
-1.53%
-3.435
220.40
500
220.73
800
 -3.76%
CAD | CA01626P1484
90.885
21:11:48
91.38
03.07.2026
-0.54%
-0.495
90.88
800
90.89
1'200
 +21.91%
CAD | CA06849F1080
54.33
21:11:23
55.56
03.07.2026
-2.21%
-1.23
54.32
200
54.34
500
 -7.07%
CAD | CA05534B7604
29.795
21:11:54
30.27
03.07.2026
-1.57%
-0.475
29.79
1'200
29.80
7'500
 -7.54%
CAD | CA0636711016
249.11
21:11:50
247.08
03.07.2026
+0.82%
+2.03
249.09
100
249.11
100
 +38.61%
CAD | CA0641491075
123.25
21:11:51
122.39
03.07.2026
+0.70%
+0.86
123.25
100
123.27
400
 +20.90%
CAD | CA1130041058
67.10
21:11:12
65.75
03.07.2026
+2.05%
+1.35
67.10
100
67.12
100
 -8.55%
CAD | BMG162521014
53.10
21:11:20
52.86
03.07.2026
+0.45%
+0.24
53.10
200
53.12
100
 +10.79%
CAD | CA11271J1075
62.40
21:11:24
61.57
03.07.2026
+1.35%
+0.83
62.38
600
62.40
500
 -2.30%
CAD | CA1247651088
37.915
21:11:43
36.56
03.07.2026
+3.71%
+1.355
37.90
300
37.93
400
 -12.41%
CAD | CA13321L1085
139.07
21:11:55
139.59
03.07.2026
-0.37%
-0.52
138.99
200
139.07
200
 +11.07%
CAD | CA1363751027
172.40
21:11:43
172.43
03.07.2026
-0.02%
-0.03
172.40
300
172.52
700
 +27.02%
CAD | CA13646K1084
124.96
21:11:42
124.74
03.07.2026
+0.18%
+0.22
124.91
200
124.97
100
 +23.44%
CAD | CA1249003098
92.18
21:11:30
92.65
03.07.2026
-0.51%
-0.47
92.15
100
92.20
100
 +6.86%
CAD | CA1360691010
163.63
21:11:22
161.76
03.07.2026
+1.16%
+1.87
163.61
100
163.65
500
 +30.00%
CAD | CA1363851017
55.74
21:11:54
56.68
03.07.2026
-1.66%
-0.94
55.74
200
55.75
600
 +21.92%
CAD | CA1366812024
195.61
21:11:05
197.97
03.07.2026
-1.19%
-2.36
195.59
100
195.98
200
 +13.82%
CAD | CA15101Q2071
496.10
21:11:01
484.49
03.07.2026
+2.40%
+11.61
496.04
100
497.30
100
 +19.33%
CAD | CA15135U1093
34.52
21:11:47
35.26
03.07.2026
-2.10%
-0.74
34.52
100
34.53
1'500
 +51.85%
CAD | CA12532H1047
94.085
21:11:40
93.53
03.07.2026
+0.59%
+0.555
94.06
500
94.13
100
 -26.23%
CAD | CA21037X1006
2'759.98
20:59:55
2'806.05
03.07.2026
-1.64%
-46.07
2'740.72
100
2'751.98
100
 -15.00%
CAD | CA25675T1075
186.30
21:09:58
188.11
03.07.2026
-0.96%
-1.81
186.20
300
186.30
1'200
 -8.30%
CAD | CA2908761018
74.20
21:10:36
75.37
03.07.2026
-1.55%
-1.17
74.21
100
74.24
200
 +11.43%
CAD | CA29250N1050
76.06
21:11:55
76.70
03.07.2026
-0.83%
-0.64
76.04
1'700
76.06
100
 +16.78%
CAD | CA3039011026
2'422.75
21:10:39
2'423.61
03.07.2026
-0.04%
-0.86
2'420.87
100
2'428.14
100
 -7.35%
CAD | CA33767E2024
205.78
21:09:55
207.35
03.07.2026
-0.76%
-1.57
205.64
300
206.21
500
 -2.86%
CAD | CA3495531079
80.76
21:11:44
81.88
03.07.2026
-1.37%
-1.12
80.74
400
80.76
300
 +14.74%
CAD | CA3518581051
304.39
21:11:20
313.10
03.07.2026
-2.78%
-8.71
304.03
200
304.41
400
 +10.05%
CAD | CA9611485090
98.06
21:11:10
99.64
03.07.2026
-1.59%
-1.58
98.04
500
98.15
200
 +5.23%
CAD | CA3759161035
73.69
21:10:56
72.70
03.07.2026
+1.36%
+0.99
73.68
100
73.75
300
 -15.26%
CAD | CA4488112083
58.11
21:11:39
58.95
03.07.2026
-1.42%
-0.84
58.10
900
58.12
700
 +7.89%
CAD | CA4530384086
160.05
21:10:50
163.29
03.07.2026
-1.98%
-3.24
160.03
100
160.15
200
 +37.70%
CAD | CA45823T1066
298.74
21:11:05
298.79
03.07.2026
-0.02%
-0.05
298.45
100
298.74
100
 +4.57%
CAD | CA4969024047
35.07
21:10:30
36.04
03.07.2026
-2.69%
-0.97
35.06
2'400
35.09
2'300
 -6.78%
CAD | CA5394811015
61.65
21:11:18
62.45
03.07.2026
-1.28%
-0.80
61.63
300
61.66
100
 +0.64%
CAD | CA5592224011
92.69
21:11:38
90.34
03.07.2026
+2.60%
+2.35
92.67
100
92.70
100
 +23.47%
CAD | CA56501R1064
58.46
21:11:18
58.83
03.07.2026
-0.63%
-0.37
58.46
1'000
58.47
700
 +18.04%
CAD | CA59162N1096
89.22
21:11:50
90.11
03.07.2026
-0.99%
-0.89
89.20
200
89.26
200
 -8.79%
CAD | CA6330671034
226.21
21:11:48
223.42
03.07.2026
+1.25%
+2.79
226.21
200
226.30
400
 +29.44%
CAD | CA67077M1086
91.84
21:11:55
91.92
03.07.2026
-0.09%
-0.08
91.78
100
91.84
100
 +8.50%
CAD | CA6837151068
32.17
21:11:43
32.74
03.07.2026
-1.74%
-0.57
32.16
700
32.18
300
 -26.76%
CAD | CA7063271034
66.48
21:11:48
66.85
03.07.2026
-0.55%
-0.37
66.45
800
66.48
100
 +27.84%
CAD | CA7392391016
91.20
21:10:47
89.74
03.07.2026
+1.63%
+1.46
91.19
1'400
91.23
600
 +23.02%
CAD | CA76131D1033
104.47
21:11:25
106.15
03.07.2026
-1.58%
-1.68
104.46
100
104.53
500
 +13.34%
CAD | CA7751092007
45.16
21:11:44
45.08
03.07.2026
+0.18%
+0.08
45.15
300
45.16
100
 -12.99%
CAD | CA7800871021
294.22
21:11:47
290.38
03.07.2026
+1.32%
+3.84
294.22
200
294.27
200
 +24.10%
CAD | CA8029121057
40.81
21:11:32
41.26
03.07.2026
-1.09%
-0.45
40.78
100
40.81
100
 -0.12%
CAD | CA82509L1076
171.69
21:11:49
171.42
03.07.2026
+0.16%
+0.27
171.68
100
171.81
400
 -22.43%
CAD | CA8667961053
111.61
21:11:47
113.00
03.07.2026
-1.23%
-1.39
111.59
1'500
111.63
300
 +31.89%
CAD | CA8672241079
77.425
21:11:50
78.11
03.07.2026
-0.88%
-0.685
77.41
1'000
77.44
400
 +28.22%
CAD | CA87807B1076
95.05
21:11:13
94.71
03.07.2026
+0.36%
+0.34
95.04
100
95.07
200
 +25.31%
CAD | CA8787422044
87.23
21:11:48
86.12
03.07.2026
+1.29%
+1.11
87.21
100
87.26
200
 +31.06%
CAD | CA87971M1032
14.60
21:11:55
14.55
03.07.2026
+0.34%
+0.05
14.60
2'400
14.61
15'800
 -19.57%
CAD | CA8849038812
125.04
21:11:48
124.88
03.07.2026
+0.13%
+0.16
125.00
100
125.06
100
 -32.12%
CAD | CA8911605092
170.69
21:11:54
170.01
03.07.2026
+0.40%
+0.68
170.68
300
170.70
300
 +31.42%
CAD | CA89156V1067
58.97
21:11:32
59.83
03.07.2026
-1.44%
-0.86
58.95
600
58.98
300
 -2.83%
CAD | CA94106B1013
239.51
21:11:16
239.82
03.07.2026
-0.13%
-0.31
239.27
200
239.57
200
 -0.37%
CAD | CA9628791027
163.57
21:10:44
168.27
03.07.2026
-2.79%
-4.70
163.50
500
163.63
900
 +4.28%
CAD | CA92938W2022
177.90
21:11:15
178.48
03.07.2026
-0.32%
-0.58
177.77
300
178.03
300
 -28.18%