S&P/TSX 60 Index
BÖRSE:
SUD
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 02:29:12
Tageshoch
21.08.2026 - 02:29:12
Tagestief
21.08.2026 - 02:29:12
YTD %
580.105746
+0.148925 ( +0.03% )
580.105746
580.105746
+13.99%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
46.01
23:00:00
44.23
19.08.2026
+4.02%
+1.78
45.77
2'000
46.26
200
 +20.19%
CAD | CA0084741085
292.11
23:00:00
286.84
19.08.2026
+1.84%
+5.27
289.01
200
293.50
500
 +23.23%
CAD | CA01626P1484
86.05
23:00:00
87.98
19.08.2026
-2.19%
-1.93
85.94
1'000
86.10
100
 +17.37%
CAD | CA06849F1080
63.84
23:00:00
62.36
19.08.2026
+2.37%
+1.48
63.58
7'000
63.93
900
 +4.30%
CAD | CA05534B7604
32.77
23:00:00
32.71
19.08.2026
+0.18%
+0.06
32.65
200
32.81
1'600
 -0.09%
CAD | CA0636711016
238.80
23:00:00
242.62
19.08.2026
-1.57%
-3.82
237.70
100
238.90
200
 +36.11%
CAD | CA0641491075
119.36
23:00:00
121.21
19.08.2026
-1.53%
-1.85
119.18
600
119.50
1'100
 +19.74%
CAD | CA1130041058
71.10
23:00:00
72.71
19.08.2026
-2.21%
-1.61
70.89
100
71.99
100
 +1.13%
CAD | BMG162521014
53.79
23:00:00
54.57
19.08.2026
-1.43%
-0.78
53.50
200
53.98
200
 +14.38%
CAD | CA11271J1075
57.08
23:00:00
58.27
19.08.2026
-2.04%
-1.19
57.06
5'000
57.78
6'600
 -7.54%
CAD | CA1247651088
34.47
23:00:00
35.91
19.08.2026
-4.01%
-1.44
34.45
700
34.50
1'600
 -13.97%
CAD | CA13321L1085
131.77
23:00:00
135.25
19.08.2026
-2.57%
-3.48
131.29
200
131.95
1'000
 +7.61%
CAD | CA1363751027
176.85
23:00:00
176.40
19.08.2026
+0.26%
+0.45
176.69
300
178.30
100
 +29.94%
CAD | CA13646K1084
130.81
23:00:00
130.39
19.08.2026
+0.32%
+0.42
130.60
100
132.00
500
 +29.04%
CAD | CA1249003098
95.73
23:00:00
96.74
19.08.2026
-1.04%
-1.01
95.52
200
96.03
200
 +11.58%
CAD | CA1360691010
159.77
23:00:00
162.93
19.08.2026
-1.94%
-3.16
159.10
200
160.50
500
 +30.94%
CAD | CA1363851017
70.44
23:00:00
68.48
19.08.2026
+2.86%
+1.96
70.30
300
70.44
1'500
 +47.30%
CAD | CA1366812024
198.68
23:00:00
201.23
19.08.2026
-1.27%
-2.55
198.03
100
199.26
100
 +15.69%
CAD | CA15101Q2071
416.76
23:00:00
416.59
19.08.2026
+0.04%
+0.17
415.00
600
418.00
100
 +2.61%
CAD | CA15135U1093
44.86
23:00:00
44.83
19.08.2026
+0.07%
+0.03
44.73
500
44.88
300
 +93.07%
CAD | CA12532H1047
102.36
23:00:00
103.51
19.08.2026
-1.11%
-1.15
102.33
500
102.96
200
 -18.35%
CAD | CA21037X1006
3'075.89
23:00:00
3'102.90
19.08.2026
-0.87%
-27.01
3'063.77
100
3'081.19
100
 -6.01%
CAD | CA25675T1075
187.30
23:00:00
189.91
19.08.2026
-1.37%
-2.61
187.15
200
187.40
1'800
 -7.42%
CAD | CA2908761018
71.54
23:00:00
71.40
19.08.2026
+0.20%
+0.14
71.24
100
72.00
600
 +5.56%
CAD | CA29250N1050
70.47
23:00:00
69.49
19.08.2026
+1.41%
+0.98
70.36
16'800
70.48
200
 +5.80%
CAD | CA3039011026
2'237.33
23:00:00
2'243.97
19.08.2026
-0.30%
-6.64
2'228.00
100
2'244.53
100
 -14.22%
CAD | CA33767E2024
198.24
23:00:00
202.44
19.08.2026
-2.07%
-4.20
197.50
300
202.50
1'000
 -5.16%
CAD | CA3495531079
77.63
23:00:00
77.74
19.08.2026
-0.14%
-0.11
77.61
500
77.76
100
 +8.94%
CAD | CA3518581051
356.74
23:00:00
346.87
19.08.2026
+2.85%
+9.87
340.00
100
360.78
100
 +21.92%
CAD | CA9611485090
97.89
23:00:00
99.08
19.08.2026
-1.20%
-1.19
97.75
100
98.10
200
 +4.64%
CAD | CA3759161035
76.55
23:00:00
78.77
19.08.2026
-2.82%
-2.22
75.47
100
76.88
200
 -8.18%
CAD | CA4488112083
55.10
23:00:00
55.06
19.08.2026
+0.07%
+0.04
54.88
400
55.19
400
 +0.77%
CAD | CA4530384086
188.85
23:00:00
188.03
19.08.2026
+0.44%
+0.82
186.00
100
190.00
200
 +58.57%
CAD | CA45823T1066
262.86
23:00:00
266.08
19.08.2026
-1.21%
-3.22
261.88
100
264.19
100
 -6.88%
CAD | CA4969024047
43.38
23:00:00
41.30
19.08.2026
+5.04%
+2.08
43.15
100
43.45
800
 +6.83%
CAD | CA5394811015
60.97
23:00:00
61.79
19.08.2026
-1.33%
-0.82
60.85
700
61.00
500
 -0.42%
CAD | CA5592224011
97.02
23:00:00
97.96
19.08.2026
-0.96%
-0.94
96.78
200
97.80
100
 +33.88%
CAD | CA56501R1064
58.64
23:00:00
60.06
19.08.2026
-2.36%
-1.42
58.55
500
58.81
1'000
 +20.51%
CAD | CA59162N1096
89.71
23:00:00
89.31
19.08.2026
+0.45%
+0.40
89.49
200
89.90
200
 -9.60%
CAD | CA6330671034
216.80
23:00:00
222.05
19.08.2026
-2.36%
-5.25
216.16
100
217.50
400
 +28.64%
CAD | CA67077M1086
100.87
23:00:00
97.31
19.08.2026
+3.66%
+3.56
100.00
300
101.05
100
 +14.86%
CAD | CA6837151068
33.94
23:00:00
33.87
19.08.2026
+0.21%
+0.07
33.84
100
34.00
1'900
 -24.23%
CAD | CA7063271034
67.89
23:00:00
67.05
19.08.2026
+1.25%
+0.84
67.20
1'000
67.99
2'600
 +28.23%
CAD | CA7392391016
91.02
23:00:00
92.95
19.08.2026
-2.08%
-1.93
90.78
100
91.25
100
 +27.42%
CAD | CA76131D1033
109.82
23:00:00
106.43
19.08.2026
+3.19%
+3.39
107.00
5'100
110.85
100
 +13.63%
CAD | CA7751092007
50.14
23:00:00
50.45
19.08.2026
-0.61%
-0.31
49.82
1'000
50.18
400
 -2.62%
CAD | CA7800871021
283.33
23:00:00
286.92
19.08.2026
-1.25%
-3.59
283.03
1'500
283.52
100
 +22.62%
CAD | CA8029121057
40.93
23:00:00
41.27
19.08.2026
-0.82%
-0.34
40.79
500
41.08
500
 -0.10%
CAD | CA82509L1076
203.37
23:00:00
202.61
19.08.2026
+0.38%
+0.76
203.01
100
203.58
100
 -8.32%
CAD | CA8667961053
107.99
23:00:00
109.92
19.08.2026
-1.76%
-1.93
107.77
100
109.25
1'000
 +28.29%
CAD | CA8672241079
93.82
23:00:00
93.30
19.08.2026
+0.56%
+0.52
93.52
400
93.82
200
 +53.15%
CAD | CA87807B1076
87.01
23:00:00
86.15
19.08.2026
+1.00%
+0.86
86.67
100
87.45
200
 +13.99%
CAD | CA8787422044
91.38
23:00:00
91.19
19.08.2026
+0.21%
+0.19
90.31
5'000
91.45
200
 +38.78%
CAD | CA87971M1032
13.81
23:00:00
13.83
19.08.2026
-0.14%
-0.02
13.78
13'800
13.82
1'800
 -23.55%
CAD | CA8849038812
145.99
23:00:00
144.70
19.08.2026
+0.89%
+1.29
145.90
100
146.54
100
 -21.35%
CAD | CA8911605092
161.42
23:00:00
163.64
19.08.2026
-1.36%
-2.22
161.10
200
161.50
100
 +26.50%
CAD | CA89156V1067
62.18
23:00:00
61.27
19.08.2026
+1.49%
+0.91
62.11
200
62.21
200
 -0.49%
CAD | CA94106B1013
232.43
23:00:00
233.29
19.08.2026
-0.37%
-0.86
232.00
100
234.00
100
 -3.09%
CAD | CA9628791027
207.16
23:00:00
203.43
19.08.2026
+1.83%
+3.73
202.00
200
207.50
600
 +26.07%
CAD | CA92938W2022
190.19
23:00:00
195.34
19.08.2026
-2.64%
-5.15
189.83
100
190.95
100
 -21.40%