|
Letzter Kurs
22.11.2024 -
20:29:09
|
Tageshoch
22.11.2024 -
20:29:09
|
Tagestief
22.11.2024 -
20:29:09
|
YTD % |
|---|---|---|---|
|
409.105538
+0.14177
(
+0.03% )
|
409.105538
|
409.105538
|
+13.71%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
19.28
22.11.2024
|
19.07
21.11.2024
|
+1.10%
+0.21
|
19.22
100
|
19.30
4'300
|
+75.76% |
|
CAD | CA0084741085
|
117.92
22.11.2024
|
116.76
21.11.2024
|
+0.99%
+1.16
|
117.22
100
|
118.15
100
|
+60.72% |
|
CAD | CA0158571053
|
6.65
22.11.2024
|
6.66
21.11.2024
|
-0.15%
-0.01
|
6.64
8'000
|
6.69
6'500
|
-20.33% |
|
CAD | CA01626P1484
|
78.59
22.11.2024
|
78.69
21.11.2024
|
-0.13%
-0.10
|
78.48
200
|
78.70
1'000
|
+0.85% |
|
CAD | CA0679011084
|
25.49
22.11.2024
|
25.31
21.11.2024
|
+0.71%
+0.18
|
25.33
1'000
|
25.50
1'000
|
+5.72% |
|
CAD | CA05534B7604
|
37.42
22.11.2024
|
37.27
21.11.2024
|
+0.40%
+0.15
|
37.42
200
|
37.44
200
|
-28.56% |
|
CAD | CA0636711016
|
132.68
22.11.2024
|
132.24
21.11.2024
|
+0.33%
+0.44
|
132.63
300
|
132.70
300
|
+0.86% |
|
CAD | CA0641491075
|
78.91
22.11.2024
|
78.50
21.11.2024
|
+0.52%
+0.41
|
78.83
1'000
|
78.98
300
|
+21.71% |
|
CAD | CA1130041058
|
77.50
22.11.2024
|
77.64
21.11.2024
|
-0.18%
-0.14
|
77.00
500
|
77.55
100
|
+45.89% |
|
CAD | BMG162521014
|
48.56
22.11.2024
|
48.67
21.11.2024
|
-0.23%
-0.11
|
48.50
100
|
48.83
100
|
+16.55% |
|
CAD | CA11271J1075
|
81.45
22.11.2024
|
80.38
21.11.2024
|
+1.33%
+1.07
|
81.10
1'000
|
81.70
100
|
+51.23% |
|
CAD | CA1247651088
|
31.99
22.11.2024
|
32.58
21.11.2024
|
-1.81%
-0.59
|
31.65
100
|
32.05
100
|
+13.92% |
|
CAD | CA13321L1085
|
84.01
22.11.2024
|
85.08
21.11.2024
|
-1.26%
-1.07
|
83.50
1'000
|
84.16
1'000
|
+48.92% |
|
CAD | CA1363751027
|
155.44
22.11.2024
|
152.52
21.11.2024
|
+1.91%
+2.92
|
155.42
100
|
155.75
100
|
-8.42% |
|
CAD | CA13646K1084
|
107.21
22.11.2024
|
105.08
21.11.2024
|
+2.03%
+2.13
|
107.07
200
|
107.50
700
|
+0.23% |
|
CAD | CA1249003098
|
77.68
22.11.2024
|
77.42
21.11.2024
|
+0.34%
+0.26
|
77.56
100
|
77.95
100
|
+29.92% |
|
CAD | CA1349211054
|
44.69
22.11.2024
|
45.00
21.11.2024
|
-0.69%
-0.31
|
44.61
600
|
44.78
200
|
-7.79% |
|
CAD | CA1360691010
|
91.48
22.11.2024
|
91.11
21.11.2024
|
+0.41%
+0.37
|
91.37
100
|
91.60
400
|
+42.81% |
|
CAD | CA1363851017
|
48.71
22.11.2024
|
48.30
21.11.2024
|
+0.85%
+0.41
|
48.70
200
|
48.72
1'000
|
+11.28% |
|
CAD | CA1366812024
|
150.16
22.11.2024
|
150.52
21.11.2024
|
-0.24%
-0.36
|
149.80
1'000
|
150.16
1'100
|
+6.96% |
|
CAD | CA15135U1093
|
22.62
22.11.2024
|
22.64
21.11.2024
|
-0.09%
-0.02
|
22.60
20'000
|
22.63
2'400
|
+2.54% |
|
CAD | CA12532H1047
|
156.09
22.11.2024
|
156.36
21.11.2024
|
-0.17%
-0.27
|
155.00
600
|
156.60
100
|
+10.15% |
|
CAD | CA21037X1006
|
4'587.90
22.11.2024
|
4'644.55
21.11.2024
|
-1.22%
-56.65
|
4'550.18
100
|
4'605.59
100
|
+41.37% |
|
CAD | CA25675T1075
|
145.51
22.11.2024
|
146.84
21.11.2024
|
-0.91%
-1.33
|
145.43
100
|
145.60
100
|
+53.78% |
|
CAD | CA2908761018
|
51.92
22.11.2024
|
51.91
21.11.2024
|
+0.02%
+0.01
|
51.85
1'100
|
52.00
100
|
+3.20% |
|
CAD | CA29250N1050
|
60.47
22.11.2024
|
60.79
21.11.2024
|
-0.53%
-0.32
|
60.41
400
|
60.47
500
|
+27.44% |
|
CAD | CA33767E2024
|
268.86
22.11.2024
|
268.05
21.11.2024
|
+0.30%
+0.81
|
250.00
100
|
270.95
100
|
+24.88% |
|
CAD | CA3495531079
|
63.13
22.11.2024
|
62.58
21.11.2024
|
+0.88%
+0.55
|
62.70
100
|
63.24
300
|
+14.80% |
|
CAD | CA3518581051
|
172.86
22.11.2024
|
172.15
21.11.2024
|
+0.41%
+0.71
|
172.10
100
|
173.53
1'000
|
+17.29% |
|
CAD | CA9611485090
|
218.89
22.11.2024
|
219.08
21.11.2024
|
-0.09%
-0.19
|
218.31
100
|
219.42
100
|
+33.18% |
|
CAD | CA3759161035
|
69.63
22.11.2024
|
69.13
21.11.2024
|
+0.72%
+0.50
|
67.99
100
|
70.05
300
|
+57.76% |
|
CAD | CA4488112083
|
45.63
22.11.2024
|
45.54
21.11.2024
|
+0.20%
+0.09
|
45.50
500
|
45.67
200
|
+14.71% |
|
CAD | CA4530384086
|
108.03
22.11.2024
|
107.88
21.11.2024
|
+0.14%
+0.15
|
107.00
1'900
|
108.10
100
|
+42.93% |
|
CAD | CA45823T1066
|
271.68
22.11.2024
|
272.71
21.11.2024
|
-0.38%
-1.03
|
270.83
100
|
272.30
100
|
+33.77% |
|
CAD | CA4969024047
|
14.27
22.11.2024
|
14.07
21.11.2024
|
+1.42%
+0.20
|
14.25
100
|
14.29
1'400
|
+75.44% |
|
CAD | CA5394811015
|
178.29
22.11.2024
|
178.14
21.11.2024
|
+0.08%
+0.15
|
177.86
100
|
178.69
100
|
+38.87% |
|
CAD | CA5592224011
|
63.05
22.11.2024
|
61.64
21.11.2024
|
+2.29%
+1.41
|
63.01
100
|
63.05
500
|
-21.27% |
|
CAD | CA56501R1064
|
45.37
22.11.2024
|
45.66
21.11.2024
|
-0.64%
-0.29
|
45.35
500
|
45.43
2'600
|
+55.94% |
|
CAD | CA59162N1096
|
89.73
22.11.2024
|
88.99
21.11.2024
|
+0.83%
+0.74
|
89.46
100
|
89.93
100
|
+29.74% |
|
CAD | CA6330671034
|
137.81
22.11.2024
|
137.40
21.11.2024
|
+0.30%
+0.41
|
137.57
100
|
138.00
1'500
|
+36.04% |
|
CAD | CA67077M1086
|
65.61
22.11.2024
|
65.45
21.11.2024
|
+0.24%
+0.16
|
65.51
100
|
65.71
100
|
-12.32% |
|
CAD | CA6837151068
|
41.17
22.11.2024
|
40.78
21.11.2024
|
+0.96%
+0.39
|
41.10
200
|
41.24
1'000
|
-26.77% |
|
CAD | CA7063271034
|
60.01
22.11.2024
|
60.31
21.11.2024
|
-0.50%
-0.30
|
59.90
1'200
|
60.10
100
|
+32.20% |
|
CAD | CA7392391016
|
46.59
22.11.2024
|
46.58
21.11.2024
|
+0.02%
+0.01
|
46.46
700
|
46.63
300
|
+22.93% |
|
CAD | CA76131D1033
|
96.68
22.11.2024
|
97.46
21.11.2024
|
-0.80%
-0.78
|
96.33
400
|
97.28
300
|
-5.86% |
|
CAD | CA7751092007
|
49.44
22.11.2024
|
49.19
21.11.2024
|
+0.51%
+0.25
|
49.39
300
|
49.48
200
|
-20.70% |
|
CAD | CA7800871021
|
174.71
22.11.2024
|
174.76
21.11.2024
|
-0.03%
-0.05
|
174.60
300
|
174.88
1'000
|
+30.42% |
|
CAD | CA8029121057
|
26.12
22.11.2024
|
26.18
21.11.2024
|
-0.23%
-0.06
|
26.03
300
|
26.19
300
|
-2.42% |
|
CAD | CA82509L1076
|
149.48
22.11.2024
|
148.81
21.11.2024
|
+0.45%
+0.67
|
149.35
200
|
149.66
100
|
+44.25% |
|
CAD | CA8667961053
|
85.53
22.11.2024
|
85.74
21.11.2024
|
-0.24%
-0.21
|
85.35
1'900
|
85.61
800
|
+24.77% |
|
CAD | CA8672241079
|
58.07
22.11.2024
|
57.50
21.11.2024
|
+0.99%
+0.57
|
58.00
500
|
58.08
2'700
|
+35.45% |
|
CAD | CA87807B1076
|
69.65
22.11.2024
|
70.14
21.11.2024
|
-0.70%
-0.49
|
69.60
900
|
69.73
100
|
+35.51% |
|
CAD | CA8787422044
|
65.43
22.11.2024
|
65.97
21.11.2024
|
-0.82%
-0.54
|
65.39
1'000
|
65.52
300
|
+17.78% |
|
CAD | CA87971M1032
|
21.26
22.11.2024
|
21.38
21.11.2024
|
-0.56%
-0.12
|
21.24
10'200
|
21.28
1'600
|
-9.33% |
|
CAD | CA8849038085
|
225.25
22.11.2024
|
226.18
21.11.2024
|
-0.41%
-0.93
|
222.22
200
|
226.90
100
|
+16.75% |
|
CAD | CA8911605092
|
78.51
22.11.2024
|
78.11
21.11.2024
|
+0.51%
+0.40
|
78.47
100
|
78.52
1'000
|
-8.77% |
|
CAD | CA89156V1067
|
67.63
22.11.2024
|
67.82
21.11.2024
|
-0.28%
-0.19
|
67.50
2'200
|
67.70
1'000
|
+13.81% |
|
CAD | CA94106B1013
|
265.37
22.11.2024
|
264.02
21.11.2024
|
+0.51%
+1.35
|
259.00
200
|
269.00
100
|
+33.44% |
|
CAD | CA9628791027
|
89.19
22.11.2024
|
88.66
21.11.2024
|
+0.60%
+0.53
|
88.38
100
|
89.40
100
|
+35.63% |
|
CAD | CA92938W2022
|
245.66
22.11.2024
|
244.59
21.11.2024
|
+0.44%
+1.07
|
244.84
100
|
245.98
100
|
+31.68% |