S&P/TSX 60 Index
BÖRSE:
SUD
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 02:29:10
Tageshoch
09.04.2025 - 02:29:10
Tagestief
09.04.2025 - 02:29:10
YTD %
358.508119
-4.692307 ( -1.29% )
358.508119
358.508119
-7.26%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
15.05
08.04.2025
15.59
07.04.2025
-3.46%
-0.54
15.05
600
15.09
2'000
 -15.87%
CAD | CA0084741085
142.70
08.04.2025
141.89
07.04.2025
+0.57%
+0.81
142.15
100
142.94
100
 +26.17%
CAD | CA0158571053
6.50
08.04.2025
6.69
07.04.2025
-2.84%
-0.19
6.48
1'100
6.52
4'000
 +4.86%
CAD | CA01626P1484
69.00
08.04.2025
68.73
07.04.2025
+0.39%
+0.27
68.85
100
69.08
3'000
 -13.79%
CAD | CA0679011084
24.98
08.04.2025
25.12
07.04.2025
-0.56%
-0.14
24.97
600
25.00
100
 +12.70%
CAD | CA05534B7604
29.77
08.04.2025
31.49
07.04.2025
-5.46%
-1.72
29.77
1'000
29.80
1'800
 -5.49%
CAD | CA0636711016
124.79
08.04.2025
125.63
07.04.2025
-0.67%
-0.84
123.90
100
124.88
100
 -9.97%
CAD | CA0641491075
63.56
08.04.2025
63.48
07.04.2025
+0.13%
+0.08
63.50
200
63.56
1'100
 -16.60%
CAD | CA1130041058
61.07
08.04.2025
61.94
07.04.2025
-1.40%
-0.87
60.10
300
64.89
100
 -20.55%
CAD | BMG162521014
38.70
08.04.2025
38.55
07.04.2025
+0.39%
+0.15
38.25
2'000
39.00
2'100
 -15.61%
CAD | CA11271J1075
63.72
08.04.2025
65.26
07.04.2025
-2.36%
-1.54
63.69
200
64.85
100
 -21.01%
CAD | CA1247651088
30.01
08.04.2025
30.03
07.04.2025
-0.07%
-0.02
29.45
400
30.96
200
 -17.73%
CAD | CA13321L1085
52.24
08.04.2025
52.94
07.04.2025
-1.32%
-0.70
51.86
100
52.94
300
 -28.37%
CAD | CA1363751027
132.07
08.04.2025
135.00
07.04.2025
-2.17%
-2.93
132.07
100
132.78
1'400
 -7.52%
CAD | CA13646K1084
95.70
08.04.2025
97.68
07.04.2025
-2.03%
-1.98
95.61
200
95.99
200
 -6.15%
CAD | CA1249003098
65.76
08.04.2025
67.34
07.04.2025
-2.35%
-1.58
65.58
300
66.40
300
 -8.94%
CAD | CA1349211054
38.74
08.04.2025
39.28
07.04.2025
-1.37%
-0.54
38.67
500
38.89
500
 -7.86%
CAD | CA1360691010
77.81
08.04.2025
78.29
07.04.2025
-0.61%
-0.48
77.81
100
78.31
1'000
 -13.90%
CAD | CA1363851017
35.85
08.04.2025
37.84
07.04.2025
-5.26%
-1.99
35.77
3'300
36.00
100
 -14.74%
CAD | CA1366812024
142.80
08.04.2025
143.86
07.04.2025
-0.74%
-1.06
142.27
100
143.00
200
 -4.87%
CAD | CA15135U1093
15.14
08.04.2025
15.94
07.04.2025
-5.02%
-0.80
15.00
1'400
15.16
9'000
 -26.85%
CAD | CA12532H1047
137.38
08.04.2025
138.26
07.04.2025
-0.64%
-0.88
136.01
200
140.00
100
 -12.09%
CAD | CA21037X1006
4'284.13
08.04.2025
4'345.00
07.04.2025
-1.40%
-60.87
4'274.13
100
4'318.09
100
 -2.25%
CAD | CA25675T1075
149.88
08.04.2025
151.00
07.04.2025
-0.74%
-1.12
149.55
100
150.37
100
 +7.64%
CAD | CA2908761018
58.56
08.04.2025
59.02
07.04.2025
-0.78%
-0.46
58.36
300
58.66
300
 +9.85%
CAD | CA29250N1050
58.67
08.04.2025
59.78
07.04.2025
-1.86%
-1.11
58.67
100
59.15
2'000
 -2.02%
CAD | CA33767E2024
226.37
08.04.2025
230.13
07.04.2025
-1.63%
-3.76
220.00
100
270.45
100
 -11.62%
CAD | CA3495531079
63.45
08.04.2025
64.32
07.04.2025
-1.35%
-0.87
63.00
3'000
63.80
2'600
 +7.68%
CAD | CA3518581051
204.18
08.04.2025
207.05
07.04.2025
-1.39%
-2.87
200.05
100
208.65
200
 +22.57%
CAD | CA9611485090
238.70
08.04.2025
239.49
07.04.2025
-0.33%
-0.79
237.79
100
239.42
100
 +7.14%
CAD | CA3759161035
53.67
08.04.2025
55.74
07.04.2025
-3.71%
-2.07
53.00
100
54.20
100
 -17.61%
CAD | CA4488112083
48.26
08.04.2025
48.47
07.04.2025
-0.43%
-0.21
48.06
400
48.32
100
 +9.49%
CAD | CA4530384086
85.74
08.04.2025
87.86
07.04.2025
-2.41%
-2.12
85.00
100
87.87
400
 -0.82%
CAD | CA45823T1066
274.69
08.04.2025
277.69
07.04.2025
-1.08%
-3.00
274.02
100
276.53
100
 +6.10%
CAD | CA4969024047
17.03
08.04.2025
17.04
07.04.2025
-0.06%
-0.01
16.98
1'000
17.22
2'100
 +27.64%
CAD | CA5394811015
198.07
08.04.2025
198.49
07.04.2025
-0.21%
-0.42
197.36
100
198.95
100
 +4.93%
CAD | CA5592224011
43.91
08.04.2025
44.92
07.04.2025
-2.25%
-1.01
43.50
400
44.73
100
 -25.23%
CAD | CA56501R1064
38.37
08.04.2025
39.07
07.04.2025
-1.79%
-0.70
38.20
100
38.38
200
 -11.53%
CAD | CA59162N1096
96.94
08.04.2025
96.96
07.04.2025
-0.02%
-0.02
96.90
300
97.16
200
 +7.55%
CAD | CA6330671034
107.01
08.04.2025
110.64
07.04.2025
-3.28%
-3.63
106.88
500
107.04
100
 -15.57%
CAD | CA67077M1086
66.82
08.04.2025
67.71
07.04.2025
-1.31%
-0.89
66.15
800
67.40
1'000
 +5.27%
CAD | CA6837151068
33.07
08.04.2025
32.82
07.04.2025
+0.76%
+0.25
32.70
400
33.38
1'500
 -19.32%
CAD | CA7063271034
50.38
08.04.2025
51.76
07.04.2025
-2.67%
-1.38
50.00
100
50.50
6'500
 -2.54%
CAD | CA7392391016
48.90
08.04.2025
48.83
07.04.2025
+0.14%
+0.07
48.74
400
49.06
400
 +8.90%
CAD | CA76131D1033
85.54
08.04.2025
88.32
07.04.2025
-3.15%
-2.78
85.52
100
87.35
100
 -5.73%
CAD | CA7751092007
34.11
08.04.2025
35.23
07.04.2025
-3.18%
-1.12
33.90
300
34.23
100
 -20.28%
CAD | CA7800871021
154.49
08.04.2025
155.54
07.04.2025
-0.68%
-1.05
154.00
600
155.40
400
 -10.26%
CAD | CA8029121057
24.18
08.04.2025
24.09
07.04.2025
+0.37%
+0.09
24.11
800
24.26
800
 -3.60%
CAD | CA82509L1076
109.84
08.04.2025
112.31
07.04.2025
-2.20%
-2.47
109.20
900
110.00
500
 -26.59%
CAD | CA8667961053
76.11
08.04.2025
76.60
07.04.2025
-0.64%
-0.49
75.90
700
76.45
200
 -10.25%
CAD | CA8672241079
44.94
08.04.2025
47.14
07.04.2025
-4.67%
-2.20
44.90
100
45.10
3'000
 -8.13%
CAD | CA87807B1076
63.50
08.04.2025
65.13
07.04.2025
-2.50%
-1.63
63.00
1'000
63.80
1'000
 -2.78%
CAD | CA8787422044
41.43
08.04.2025
43.24
07.04.2025
-4.19%
-1.81
40.90
100
41.50
500
 -25.81%
CAD | CA87971M1032
19.68
08.04.2025
20.31
07.04.2025
-3.10%
-0.63
19.68
200
19.74
200
 +4.21%
CAD | CA8849038085
230.24
08.04.2025
231.61
07.04.2025
-0.59%
-1.37
220.80
100
255.00
100
 +0.34%
CAD | CA8911605092
79.67
08.04.2025
79.35
07.04.2025
+0.40%
+0.32
79.67
100
79.90
300
 +3.68%
CAD | CA89156V1067
57.00
08.04.2025
59.58
07.04.2025
-4.33%
-2.58
56.90
200
57.18
300
 -10.43%
CAD | CA94106B1013
261.33
08.04.2025
263.12
07.04.2025
-0.68%
-1.79
254.60
100
263.00
100
 +6.70%
CAD | CA9628791027
100.59
08.04.2025
100.66
07.04.2025
-0.07%
-0.07
99.00
100
102.42
100
 +24.41%
CAD | CA92938W2022
224.99
08.04.2025
226.75
07.04.2025
-0.78%
-1.76
224.28
100
225.62
100
 -10.36%