S&P/TSX 60 Index
BÖRSE:
SUD
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.11.2025 - 02:29:12
Tageshoch
- - -
Tagestief
- - -
YTD %
468.155628
-7.412377 ( -1.56% )
-
-
+21.11%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
28.27
20:15:05
27.62
04.11.2025
+2.39%
+0.66
28.27
300
28.30
700
 +49.06%
CAD | CA0084741085
225.76
20:14:53
219.74
04.11.2025
+2.74%
+6.02
225.68
100
225.76
100
 +95.39%
CAD | CA0158571053
7.87
20:14:27
7.79
04.11.2025
+1.03%
+0.08
7.86
17'000
7.87
7'300
 +22.10%
CAD | CA01626P1484
70.22
20:14:50
68.80
04.11.2025
+2.06%
+1.42
70.21
500
70.23
100
 -13.70%
CAD | CA06849F1080
46.07
20:14:52
44.62
04.11.2025
+3.25%
+1.45
46.06
5'500
46.08
1'500
 +100.18%
CAD | CA05534B7604
31.76
20:14:46
31.44
04.11.2025
+1.02%
+0.32
31.76
2'000
31.77
2'400
 -5.64%
CAD | CA0636711016
173.20
20:14:38
172.72
04.11.2025
+0.28%
+0.48
173.20
500
173.22
400
 +23.77%
CAD | CA0641491075
93.02
20:14:33
92.68
04.11.2025
+0.37%
+0.34
93.02
1'200
93.03
800
 +21.77%
CAD | CA1130041058
76.38
20:14:51
75.99
04.11.2025
+0.51%
+0.39
76.34
300
76.38
100
 -2.53%
CAD | BMG162521014
48.55
20:12:48
48.07
04.11.2025
+1.00%
+0.48
48.54
600
48.57
600
 +5.23%
CAD | CA11271J1075
64.69
20:15:05
64.21
04.11.2025
+0.75%
+0.48
64.69
100
64.70
500
 +16.58%
CAD | CA1247651088
38.71
20:13:26
38.37
04.11.2025
+0.89%
+0.34
38.70
300
38.73
300
 +5.12%
CAD | CA13321L1085
135.63
20:15:02
136.66
04.11.2025
-0.75%
-1.03
135.63
200
135.69
2'000
 +84.90%
CAD | CA1363751027
135.72
20:15:03
134.94
04.11.2025
+0.58%
+0.78
135.72
200
135.74
400
 -7.56%
CAD | CA13646K1084
99.49
20:14:56
99.50
04.11.2025
-0.01%
-0.01
99.46
100
99.50
1'000
 -4.40%
CAD | CA1249003098
78.12
20:14:56
77.62
04.11.2025
+0.64%
+0.50
78.12
100
78.22
100
 +4.96%
CAD | CA1349211054
37.08
20:13:17
37.61
04.11.2025
-1.41%
-0.53
37.07
2'400
37.10
700
 -11.78%
CAD | CA1360691010
117.58
20:14:57
117.41
04.11.2025
+0.14%
+0.17
117.58
600
117.60
300
 +29.12%
CAD | CA1363851017
45.26
20:15:04
44.18
04.11.2025
+2.44%
+1.08
45.25
800
45.27
3'300
 -0.45%
CAD | CA1366812024
161.36
20:13:06
161.24
04.11.2025
+0.07%
+0.12
161.20
400
161.70
100
 +6.63%
CAD | CA15135U1093
23.57
20:15:01
23.47
04.11.2025
+0.43%
+0.10
23.56
6'300
23.57
1'600
 +7.71%
CAD | CA12532H1047
124.23
20:14:32
120.29
04.11.2025
+3.28%
+3.94
124.23
600
124.32
100
 -23.52%
CAD | CA21037X1006
3'538.10
20:14:20
3'507.03
04.11.2025
+0.89%
+31.07
3'538.00
100
3'545.45
100
 -21.10%
CAD | CA25675T1075
182.63
20:14:52
180.93
04.11.2025
+0.94%
+1.70
182.57
200
182.73
100
 +28.98%
CAD | CA2908761018
67.05
20:14:58
66.62
04.11.2025
+0.65%
+0.43
67.04
400
67.05
400
 +23.99%
CAD | CA29250N1050
65.41
20:15:05
65.40
04.11.2025
+0.02%
+0.01
65.41
100
65.42
1'500
 +7.20%
CAD | CA33767E2024
220.40
20:09:10
219.50
04.11.2025
+0.41%
+0.90
219.93
100
220.41
200
 -15.70%
CAD | CA3495531079
71.59
20:14:51
71.24
04.11.2025
+0.49%
+0.35
71.59
100
71.62
200
 +19.27%
CAD | CA3518581051
264.07
20:13:22
260.29
04.11.2025
+1.45%
+3.78
263.85
200
264.10
400
 +54.09%
CAD | CA9611485090
87.65
20:14:09
86.29
04.11.2025
+1.58%
+1.36
87.63
400
87.66
100
 +15.80%
CAD | CA3759161035
82.00
20:14:41
80.00
04.11.2025
+2.50%
+2.00
81.97
100
82.04
200
 +18.26%
CAD | CA4488112083
51.76
20:14:52
51.66
04.11.2025
+0.19%
+0.10
51.75
400
51.78
900
 +16.69%
CAD | CA4530384086
124.49
20:13:26
124.52
04.11.2025
-0.02%
-0.03
124.45
300
124.51
500
 +40.56%
CAD | CA45823T1066
269.56
20:14:09
265.18
04.11.2025
+1.65%
+4.38
269.64
800
269.81
100
 +1.32%
CAD | CA4969024047
34.07
20:14:50
31.66
04.11.2025
+7.61%
+2.41
34.06
4'600
34.08
1'100
 +137.15%
CAD | CA5394811015
57.65
20:14:24
56.36
04.11.2025
+2.29%
+1.29
57.64
900
57.65
500
 +19.17%
CAD | CA5592224011
70.73
20:14:10
69.01
04.11.2025
+2.49%
+1.72
70.72
200
70.77
600
 +14.86%
CAD | CA56501R1064
46.87
20:14:36
46.28
04.11.2025
+1.27%
+0.59
46.87
1'900
46.88
300
 +4.80%
CAD | CA59162N1096
95.11
20:14:03
93.54
04.11.2025
+1.68%
+1.57
95.12
200
95.19
100
 +3.76%
CAD | CA6330671034
157.96
20:13:46
157.57
04.11.2025
+0.25%
+0.39
157.93
500
157.97
400
 +20.25%
CAD | CA67077M1086
75.97
20:14:57
75.58
04.11.2025
+0.52%
+0.39
75.95
400
75.98
1'300
 +17.51%
CAD | CA6837151068
53.00
20:14:50
52.44
04.11.2025
+1.07%
+0.56
52.98
600
53.01
300
 +28.91%
CAD | CA7063271034
53.02
20:15:05
52.52
04.11.2025
+0.95%
+0.50
53.02
200
53.03
1'300
 -1.11%
CAD | CA7392391016
66.52
20:15:04
66.35
04.11.2025
+0.26%
+0.17
66.51
300
66.54
600
 +47.97%
CAD | CA76131D1033
94.63
20:14:19
93.31
04.11.2025
+1.41%
+1.32
94.60
200
94.67
100
 -0.41%
CAD | CA7751092007
52.765
20:14:37
53.67
04.11.2025
-1.69%
-0.905
52.76
500
52.77
800
 +21.45%
CAD | CA7800871021
205.35
20:14:59
205.40
04.11.2025
-0.02%
-0.05
205.34
200
205.35
100
 +18.51%
CAD | CA8029121057
34.29
20:14:32
33.63
04.11.2025
+1.96%
+0.66
34.28
900
34.30
1'300
 +34.57%
CAD | CA82509L1076
233.74
20:14:58
227.23
04.11.2025
+2.86%
+6.51
233.59
100
233.75
200
 +48.53%
CAD | CA8667961053
87.17
20:15:04
86.50
04.11.2025
+0.77%
+0.67
87.15
300
87.17
500
 +1.35%
CAD | CA8672241079
58.26
20:15:03
55.65
04.11.2025
+4.69%
+2.61
58.26
1'200
58.28
500
 +8.46%
CAD | CA87807B1076
70.68
20:15:05
70.16
04.11.2025
+0.74%
+0.52
70.68
500
70.69
100
 +4.73%
CAD | CA8787422044
58.35
20:14:53
57.94
04.11.2025
+0.71%
+0.41
58.34
100
58.38
400
 -0.58%
CAD | CA87971M1032
20.66
20:14:38
20.48
04.11.2025
+0.88%
+0.18
20.66
13'800
20.67
11'800
 +5.08%
CAD | CA8849038085
204.14
20:14:34
206.63
04.11.2025
-1.21%
-2.49
204.07
100
204.19
100
 -10.48%
CAD | CA8911605092
113.57
20:15:04
113.56
04.11.2025
+0.01%
+0.01
113.55
600
113.57
200
 +48.39%
CAD | CA89156V1067
61.68
20:14:58
60.66
04.11.2025
+1.68%
+1.02
61.68
900
61.69
100
 -8.81%
CAD | CA94106B1013
235.06
20:13:32
237.75
04.11.2025
-1.13%
-2.69
234.99
100
235.13
100
 -3.59%
CAD | CA9628791027
136.75
20:14:28
133.01
04.11.2025
+2.81%
+3.74
136.70
100
136.83
200
 +64.39%
CAD | CA92938W2022
267.18
20:14:24
264.25
04.11.2025
+1.11%
+2.93
267.21
100
267.29
100
 +4.46%