S&P/TSX 60 Index
BÖRSE:
SUD
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.04.2025 - 02:29:09
Tageshoch
05.04.2025 - 02:29:09
Tagestief
05.04.2025 - 02:29:09
YTD %
368.651345
-21.931641 ( -5.62% )
368.651345
368.651345
-4.63%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
16.00
04.04.2025
18.10
03.04.2025
-11.60%
-2.10
15.80
1'100
16.05
400
 -2.32%
CAD | CA0084741085
141.46
04.04.2025
152.81
03.04.2025
-7.43%
-11.35
141.00
600
141.50
6'600
 +35.88%
CAD | CA0158571053
6.89
04.04.2025
7.18
03.04.2025
-4.04%
-0.29
6.87
5'100
7.00
5'100
 +12.54%
CAD | CA01626P1484
70.16
04.04.2025
73.02
03.04.2025
-3.92%
-2.86
70.06
500
70.75
100
 -8.40%
CAD | CA0679011084
25.11
04.04.2025
27.30
03.04.2025
-8.02%
-2.19
25.09
800
25.15
200
 +22.48%
CAD | CA05534B7604
32.38
04.04.2025
31.92
03.04.2025
+1.44%
+0.46
32.18
100
32.40
4'500
 -4.20%
CAD | CA0636711016
127.04
04.04.2025
135.31
03.04.2025
-6.11%
-8.27
126.78
1'000
127.05
400
 -3.04%
CAD | CA0641491075
66.54
04.04.2025
68.18
03.04.2025
-2.41%
-1.64
66.50
600
66.54
600
 -10.42%
CAD | CA1130041058
62.96
04.04.2025
66.26
03.04.2025
-4.98%
-3.30
62.80
100
63.00
200
 -15.01%
CAD | BMG162521014
39.29
04.04.2025
41.78
03.04.2025
-5.96%
-2.49
39.25
100
39.85
200
 -8.54%
CAD | CA11271J1075
65.84
04.04.2025
70.93
03.04.2025
-7.18%
-5.09
65.50
900
66.10
200
 -14.15%
CAD | CA1247651088
30.56
04.04.2025
33.20
03.04.2025
-7.95%
-2.64
30.51
100
31.17
1'000
 -9.04%
CAD | CA13321L1085
53.83
04.04.2025
57.65
03.04.2025
-6.63%
-3.82
53.50
300
54.05
500
 -22.00%
CAD | CA1363751027
137.37
04.04.2025
138.37
03.04.2025
-0.72%
-1.00
137.01
600
137.65
100
 -5.21%
CAD | CA13646K1084
99.86
04.04.2025
99.22
03.04.2025
+0.65%
+0.64
99.80
600
100.00
1'100
 -4.67%
CAD | CA1249003098
67.61
04.04.2025
70.27
03.04.2025
-3.79%
-2.66
67.46
300
67.88
300
 -4.98%
CAD | CA1349211054
40.15
04.04.2025
42.38
03.04.2025
-5.26%
-2.23
40.01
500
40.45
100
 -0.59%
CAD | CA1360691010
80.66
04.04.2025
83.04
03.04.2025
-2.87%
-2.38
80.50
500
80.90
200
 -8.68%
CAD | CA1363851017
39.24
04.04.2025
42.05
03.04.2025
-6.68%
-2.81
39.20
2'500
39.33
1'200
 -5.25%
CAD | CA1366812024
144.56
04.04.2025
148.29
03.04.2025
-2.52%
-3.73
144.29
100
144.94
100
 -1.94%
CAD | CA15135U1093
16.00
04.04.2025
18.16
03.04.2025
-11.89%
-2.16
16.00
100
16.04
200
 -16.66%
CAD | CA12532H1047
137.46
04.04.2025
141.35
03.04.2025
-2.75%
-3.89
136.45
100
138.95
1'200
 -10.13%
CAD | CA21037X1006
4'365.01
04.04.2025
4'519.58
03.04.2025
-3.42%
-154.57
4'333.28
100
4'700.00
300
 +1.68%
CAD | CA25675T1075
154.03
04.04.2025
159.95
03.04.2025
-3.70%
-5.92
153.75
200
154.05
200
 +14.02%
CAD | CA2908761018
60.85
04.04.2025
62.26
03.04.2025
-2.26%
-1.41
60.69
300
61.03
200
 +15.88%
CAD | CA29250N1050
61.74
04.04.2025
63.87
03.04.2025
-3.33%
-2.13
61.50
100
61.95
400
 +4.69%
CAD | CA33767E2024
228.95
04.04.2025
235.10
03.04.2025
-2.62%
-6.15
210.00
100
252.32
100
 -9.71%
CAD | CA3495531079
65.71
04.04.2025
66.68
03.04.2025
-1.45%
-0.97
65.60
1'500
65.88
100
 +11.64%
CAD | CA3518581051
206.13
04.04.2025
223.69
03.04.2025
-7.85%
-17.56
202.50
100
207.95
11'200
 +32.42%
CAD | CA9611485090
244.77
04.04.2025
251.31
03.04.2025
-2.60%
-6.54
243.69
100
247.19
100
 +12.42%
CAD | CA3759161035
56.60
04.04.2025
58.89
03.04.2025
-3.89%
-2.29
56.50
500
57.29
100
 -12.95%
CAD | CA4488112083
49.07
04.04.2025
50.36
03.04.2025
-2.56%
-1.29
48.92
400
49.42
400
 +13.76%
CAD | CA4530384086
90.27
04.04.2025
96.75
03.04.2025
-6.70%
-6.48
89.90
100
91.14
100
 +9.21%
CAD | CA45823T1066
281.55
04.04.2025
290.12
03.04.2025
-2.95%
-8.57
281.06
100
283.45
100
 +10.85%
CAD | CA4969024047
16.75
04.04.2025
17.86
03.04.2025
-6.22%
-1.11
16.67
1'500
16.81
5'000
 +33.78%
CAD | CA5394811015
205.14
04.04.2025
209.56
03.04.2025
-2.11%
-4.42
204.85
200
206.99
100
 +10.78%
CAD | CA5592224011
46.22
04.04.2025
46.68
03.04.2025
-0.99%
-0.46
46.20
300
46.64
100
 -22.30%
CAD | CA56501R1064
39.50
04.04.2025
43.18
03.04.2025
-8.52%
-3.68
39.50
5'200
39.60
1'000
 -2.22%
CAD | CA59162N1096
100.42
04.04.2025
101.71
03.04.2025
-1.27%
-1.29
100.10
200
100.74
200
 +12.82%
CAD | CA6330671034
112.96
04.04.2025
118.51
03.04.2025
-4.68%
-5.55
112.93
200
113.34
100
 -9.56%
CAD | CA67077M1086
67.42
04.04.2025
71.42
03.04.2025
-5.60%
-4.00
67.42
100
67.60
1'000
 +11.04%
CAD | CA6837151068
34.34
04.04.2025
35.01
03.04.2025
-1.91%
-0.67
34.30
100
35.01
100
 -13.94%
CAD | CA7063271034
52.88
04.04.2025
56.93
03.04.2025
-7.11%
-4.05
52.84
600
53.10
600
 +7.19%
CAD | CA7392391016
50.78
04.04.2025
51.71
03.04.2025
-1.80%
-0.93
50.74
1'000
50.86
900
 +15.32%
CAD | CA76131D1033
90.51
04.04.2025
95.50
03.04.2025
-5.23%
-4.99
90.30
200
91.08
200
 +1.93%
CAD | CA7751092007
36.73
04.04.2025
36.71
03.04.2025
+0.05%
+0.02
36.65
100
37.00
100
 -16.93%
CAD | CA7800871021
157.82
04.04.2025
162.21
03.04.2025
-2.71%
-4.39
157.82
100
158.55
1'000
 -6.41%
CAD | CA8029121057
24.56
04.04.2025
25.63
03.04.2025
-4.17%
-1.07
24.50
100
24.88
800
 +2.56%
CAD | CA82509L1076
109.42
04.04.2025
115.88
03.04.2025
-5.57%
-6.46
109.00
500
109.80
300
 -24.26%
CAD | CA8667961053
77.55
04.04.2025
82.10
03.04.2025
-5.54%
-4.55
77.28
200
78.98
500
 -3.81%
CAD | CA8672241079
47.26
04.04.2025
51.83
03.04.2025
-8.82%
-4.57
47.26
100
47.30
300
 +1.01%
CAD | CA87807B1076
65.42
04.04.2025
68.66
03.04.2025
-4.72%
-3.24
65.42
100
65.65
100
 +2.49%
CAD | CA8787422044
42.61
04.04.2025
48.02
03.04.2025
-11.27%
-5.41
42.61
1'000
42.90
500
 -17.60%
CAD | CA87971M1032
20.60
04.04.2025
20.50
03.04.2025
+0.49%
+0.10
20.53
1'000
20.65
1'000
 +5.18%
CAD | CA8849038085
236.22
04.04.2025
247.78
03.04.2025
-4.67%
-11.56
235.00
100
248.00
100
 +7.35%
CAD | CA8911605092
81.20
04.04.2025
82.64
03.04.2025
-1.74%
-1.44
81.10
900
81.28
1'000
 +7.98%
CAD | CA89156V1067
62.18
04.04.2025
68.30
03.04.2025
-8.96%
-6.12
62.12
100
62.40
200
 +2.68%
CAD | CA94106B1013
266.45
04.04.2025
281.53
03.04.2025
-5.36%
-15.08
260.00
200
282.95
100
 +14.16%
CAD | CA9628791027
100.93
04.04.2025
110.64
03.04.2025
-8.78%
-9.71
100.53
100
104.07
100
 +36.74%
CAD | CA92938W2022
229.59
04.04.2025
238.82
03.04.2025
-3.86%
-9.23
229.23
100
230.30
100
 -5.59%