Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.06.2025
-
02:29:13
|
Tageshoch
07.06.2025 -
02:29:13
|
Tagestief
07.06.2025 -
02:29:13
|
YTD % |
|---|---|---|---|
|
432.538592
+0.666943
(
+0.15% )
|
432.538592
|
432.538592
|
+11.89%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
21.58
06.06.2025
|
21.42
05.06.2025
|
+0.75%
+0.16
|
21.55
200
|
21.62
900
|
+15.60% |
|
CAD | CA0084741085
|
161.60
06.06.2025
|
166.81
05.06.2025
|
-3.12%
-5.21
|
161.15
300
|
161.76
100
|
+48.33% |
|
CAD | CA0158571053
|
8.02
06.06.2025
|
7.99
05.06.2025
|
+0.38%
+0.03
|
8.01
12'100
|
8.03
2'300
|
+25.24% |
|
CAD | CA01626P1484
|
72.14
06.06.2025
|
72.39
05.06.2025
|
-0.35%
-0.25
|
72.08
100
|
72.35
300
|
-9.19% |
|
CAD | CA06849F1080
|
27.15
06.06.2025
|
27.35
05.06.2025
|
-0.73%
-0.20
|
27.10
600
|
27.25
100
|
+22.70% |
|
CAD | CA05534B7604
|
29.82
06.06.2025
|
29.87
05.06.2025
|
-0.17%
-0.05
|
29.80
1'100
|
29.82
100
|
-10.35% |
|
CAD | CA0636711016
|
148.29
06.06.2025
|
148.02
05.06.2025
|
+0.18%
+0.27
|
148.02
600
|
148.49
100
|
+6.07% |
|
CAD | CA0641491075
|
73.83
06.06.2025
|
73.27
05.06.2025
|
+0.76%
+0.56
|
73.73
1'000
|
73.85
700
|
-3.74% |
|
CAD | CA1130041058
|
78.78
06.06.2025
|
77.37
05.06.2025
|
+1.82%
+1.41
|
78.34
300
|
78.98
100
|
-0.76% |
|
CAD | BMG162521014
|
45.95
06.06.2025
|
45.64
05.06.2025
|
+0.68%
+0.31
|
45.86
600
|
46.00
8'400
|
-0.09% |
|
CAD | CA11271J1075
|
80.65
06.06.2025
|
79.42
05.06.2025
|
+1.55%
+1.23
|
80.49
100
|
80.80
300
|
-3.87% |
|
CAD | CA1247651088
|
36.47
06.06.2025
|
35.79
05.06.2025
|
+1.90%
+0.68
|
36.05
300
|
36.60
100
|
-1.95% |
|
CAD | CA13321L1085
|
82.74
06.06.2025
|
82.07
05.06.2025
|
+0.82%
+0.67
|
82.41
1'000
|
82.79
100
|
+11.04% |
|
CAD | CA1363751027
|
143.75
06.06.2025
|
144.30
05.06.2025
|
-0.38%
-0.55
|
143.50
100
|
144.10
1'000
|
-1.14% |
|
CAD | CA13646K1084
|
112.19
06.06.2025
|
111.90
05.06.2025
|
+0.26%
+0.29
|
111.80
100
|
112.20
200
|
+7.51% |
|
CAD | CA1249003098
|
78.15
06.06.2025
|
78.02
05.06.2025
|
+0.17%
+0.13
|
77.87
300
|
78.37
300
|
+5.50% |
|
CAD | CA1349211054
|
44.32
06.06.2025
|
44.36
05.06.2025
|
-0.09%
-0.04
|
44.18
500
|
44.46
500
|
+4.06% |
|
CAD | CA1360691010
|
94.24
06.06.2025
|
93.90
05.06.2025
|
+0.36%
+0.34
|
94.06
1'300
|
94.30
100
|
+3.27% |
|
CAD | CA1363851017
|
43.25
06.06.2025
|
42.36
05.06.2025
|
+2.10%
+0.89
|
43.17
1'300
|
43.27
7'000
|
-4.55% |
|
CAD | CA1366812024
|
177.30
06.06.2025
|
176.25
05.06.2025
|
+0.60%
+1.05
|
176.85
100
|
177.65
100
|
+16.55% |
|
CAD | CA15135U1093
|
18.54
06.06.2025
|
18.06
05.06.2025
|
+2.66%
+0.48
|
18.54
1'000
|
18.55
2'200
|
-17.12% |
|
CAD | CA12532H1047
|
147.68
06.06.2025
|
147.02
05.06.2025
|
+0.45%
+0.66
|
146.60
400
|
148.00
200
|
-6.52% |
|
CAD | CA21037X1006
|
4'911.09
06.06.2025
|
4'898.27
05.06.2025
|
+0.26%
+12.82
|
4'800.00
700
|
4'975.50
100
|
+10.20% |
|
CAD | CA25675T1075
|
176.09
06.06.2025
|
177.10
05.06.2025
|
-0.57%
-1.01
|
175.75
1'500
|
176.16
300
|
+26.25% |
|
CAD | CA2908761018
|
60.51
06.06.2025
|
61.17
05.06.2025
|
-1.08%
-0.66
|
60.35
700
|
60.60
300
|
+13.85% |
|
CAD | CA29250N1050
|
63.70
06.06.2025
|
64.02
05.06.2025
|
-0.50%
-0.32
|
63.61
600
|
63.77
5'300
|
+4.93% |
|
CAD | CA33767E2024
|
241.52
06.06.2025
|
240.94
05.06.2025
|
+0.24%
+0.58
|
226.40
500
|
-
-
|
-7.47% |
|
CAD | CA3495531079
|
65.04
06.06.2025
|
65.67
05.06.2025
|
-0.96%
-0.63
|
64.98
100
|
65.32
1'000
|
+9.94% |
|
CAD | CA3518581051
|
228.99
06.06.2025
|
235.75
05.06.2025
|
-2.87%
-6.76
|
228.00
600
|
230.20
100
|
+39.56% |
|
CAD | CA9611485090
|
267.52
06.06.2025
|
270.27
05.06.2025
|
-1.02%
-2.75
|
266.88
100
|
268.40
100
|
+20.90% |
|
CAD | CA3759161035
|
65.51
06.06.2025
|
65.11
05.06.2025
|
+0.61%
+0.40
|
65.17
100
|
65.85
200
|
-3.75% |
|
CAD | CA4488112083
|
49.44
06.06.2025
|
49.86
05.06.2025
|
-0.84%
-0.42
|
49.33
400
|
49.50
600
|
+12.63% |
|
CAD | CA4530384086
|
100.80
06.06.2025
|
99.65
05.06.2025
|
+1.15%
+1.15
|
100.48
100
|
101.00
100
|
+12.48% |
|
CAD | CA45823T1066
|
311.94
06.06.2025
|
314.77
05.06.2025
|
-0.90%
-2.83
|
310.82
100
|
312.72
100
|
+20.27% |
|
CAD | CA4969024047
|
20.68
06.06.2025
|
21.14
05.06.2025
|
-2.18%
-0.46
|
20.66
400
|
20.76
6'000
|
+58.35% |
|
CAD | CA5394811015
|
221.58
06.06.2025
|
224.75
05.06.2025
|
-1.41%
-3.17
|
221.03
100
|
222.48
100
|
+18.81% |
|
CAD | CA5592224011
|
50.15
06.06.2025
|
49.39
05.06.2025
|
+1.54%
+0.76
|
50.05
300
|
50.40
100
|
-17.79% |
|
CAD | CA56501R1064
|
44.42
06.06.2025
|
43.83
05.06.2025
|
+1.35%
+0.59
|
44.12
1'000
|
44.44
1'900
|
-0.75% |
|
CAD | CA59162N1096
|
104.69
06.06.2025
|
105.44
05.06.2025
|
-0.71%
-0.75
|
104.43
200
|
104.88
200
|
+16.96% |
|
CAD | CA6330671034
|
133.80
06.06.2025
|
133.50
05.06.2025
|
+0.22%
+0.30
|
133.66
500
|
133.93
400
|
+1.88% |
|
CAD | CA67077M1086
|
81.84
06.06.2025
|
82.39
05.06.2025
|
-0.67%
-0.55
|
81.72
200
|
82.22
2'000
|
+28.09% |
|
CAD | CA6837151068
|
38.18
06.06.2025
|
38.80
05.06.2025
|
-1.60%
-0.62
|
38.10
100
|
38.64
1'500
|
-4.62% |
|
CAD | CA7063271034
|
51.45
06.06.2025
|
51.60
05.06.2025
|
-0.29%
-0.15
|
51.45
100
|
51.51
100
|
-2.84% |
|
CAD | CA7392391016
|
52.10
06.06.2025
|
51.74
05.06.2025
|
+0.70%
+0.36
|
51.99
400
|
52.18
1'000
|
+15.39% |
|
CAD | CA76131D1033
|
97.66
06.06.2025
|
97.60
05.06.2025
|
+0.06%
+0.06
|
97.00
2'000
|
98.10
500
|
+4.17% |
|
CAD | CA7751092007
|
36.42
06.06.2025
|
36.50
05.06.2025
|
-0.22%
-0.08
|
36.40
700
|
36.55
700
|
-17.40% |
|
CAD | CA7800871021
|
174.57
06.06.2025
|
173.48
05.06.2025
|
+0.63%
+1.09
|
174.50
500
|
174.75
1'300
|
+0.09% |
|
CAD | CA8029121057
|
26.04
06.06.2025
|
26.51
05.06.2025
|
-1.77%
-0.47
|
26.00
2'900
|
26.10
100
|
+6.08% |
|
CAD | CA82509L1076
|
152.58
06.06.2025
|
143.53
05.06.2025
|
+6.31%
+9.05
|
152.50
100
|
152.58
100
|
-6.18% |
|
CAD | CA8667961053
|
89.38
06.06.2025
|
89.10
05.06.2025
|
+0.31%
+0.28
|
89.31
300
|
89.50
600
|
+4.39% |
|
CAD | CA8672241079
|
50.36
06.06.2025
|
50.06
05.06.2025
|
+0.60%
+0.30
|
50.30
400
|
50.39
100
|
-2.44% |
|
CAD | CA87807B1076
|
69.48
06.06.2025
|
70.20
05.06.2025
|
-1.03%
-0.72
|
69.35
6'300
|
69.79
400
|
+4.79% |
|
CAD | CA8787422044
|
52.83
06.06.2025
|
52.76
05.06.2025
|
+0.13%
+0.07
|
52.75
500
|
53.04
300
|
-9.47% |
|
CAD | CA87971M1032
|
22.38
06.06.2025
|
22.39
05.06.2025
|
-0.04%
-0.01
|
22.36
6'600
|
22.41
11'700
|
+14.88% |
|
CAD | CA8849038085
|
267.04
06.06.2025
|
266.75
05.06.2025
|
+0.11%
+0.29
|
250.00
100
|
268.55
200
|
+15.57% |
|
CAD | CA8911605092
|
96.35
06.06.2025
|
95.60
05.06.2025
|
+0.78%
+0.75
|
96.20
100
|
96.40
1'000
|
+24.92% |
|
CAD | CA89156V1067
|
63.97
06.06.2025
|
63.25
05.06.2025
|
+1.14%
+0.72
|
63.82
200
|
64.02
300
|
-4.92% |
|
CAD | CA94106B1013
|
260.50
06.06.2025
|
262.43
05.06.2025
|
-0.74%
-1.93
|
260.10
100
|
270.00
100
|
+6.42% |
|
CAD | CA9628791027
|
121.52
06.06.2025
|
125.21
05.06.2025
|
-2.95%
-3.69
|
121.30
300
|
124.00
300
|
+54.75% |
|
CAD | CA92938W2022
|
277.52
06.06.2025
|
275.64
05.06.2025
|
+0.68%
+1.88
|
276.54
100
|
277.97
100
|
+8.97% |