S&P/TSX 60 Index
BÖRSE:
SUD
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2026 - 02:29:10
Tageshoch
- - -
Tagestief
- - -
YTD %
546.544702
+2.882022 ( +0.53% )
-
-
+7.39%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.95
20:11:01
39.80
03.07.2026
-2.14%
-0.85
38.92
800
38.96
500
 +8.15%
CAD | CA0084741085
219.62
20:10:33
224.00
03.07.2026
-1.96%
-4.38
219.56
200
219.78
100
 -3.76%
CAD | CA01626P1484
90.75
20:10:54
91.38
03.07.2026
-0.69%
-0.63
90.72
600
90.77
200
 +21.91%
CAD | CA06849F1080
54.12
20:10:24
55.56
03.07.2026
-2.59%
-1.44
54.10
600
54.12
1'000
 -7.07%
CAD | CA05534B7604
29.83
20:11:00
30.27
03.07.2026
-1.45%
-0.44
29.82
2'100
29.83
300
 -7.54%
CAD | CA0636711016
249.065
20:10:24
247.08
03.07.2026
+0.80%
+1.985
249.04
100
249.10
400
 +38.61%
CAD | CA0641491075
123.42
20:10:59
122.39
03.07.2026
+0.84%
+1.03
123.41
100
123.43
100
 +20.90%
CAD | CA1130041058
67.01
20:10:39
65.75
03.07.2026
+1.92%
+1.26
66.99
300
67.02
100
 -8.55%
CAD | BMG162521014
52.94
20:11:01
52.86
03.07.2026
+0.15%
+0.08
52.92
100
52.99
200
 +10.79%
CAD | CA11271J1075
62.35
20:10:48
61.57
03.07.2026
+1.27%
+0.78
62.34
400
62.36
400
 -2.30%
CAD | CA1247651088
37.84
20:09:58
36.56
03.07.2026
+3.50%
+1.28
37.83
200
37.86
200
 -12.41%
CAD | CA13321L1085
139.39
20:10:53
139.59
03.07.2026
-0.14%
-0.20
139.39
200
139.49
400
 +11.07%
CAD | CA1363751027
172.40
20:10:40
172.43
03.07.2026
-0.02%
-0.03
172.30
100
172.41
700
 +27.02%
CAD | CA13646K1084
124.95
20:11:01
124.74
03.07.2026
+0.17%
+0.21
124.90
100
124.96
100
 +23.44%
CAD | CA1249003098
91.97
20:10:54
92.65
03.07.2026
-0.73%
-0.68
91.96
100
91.97
100
 +6.86%
CAD | CA1360691010
163.58
20:10:50
161.76
03.07.2026
+1.13%
+1.82
163.57
100
163.64
100
 +30.00%
CAD | CA1363851017
55.995
20:10:54
56.68
03.07.2026
-1.21%
-0.685
55.99
500
56.00
1'000
 +21.92%
CAD | CA1366812024
195.66
20:10:08
197.97
03.07.2026
-1.17%
-2.31
195.64
500
196.27
400
 +13.82%
CAD | CA15101Q2071
498.91
20:07:58
484.49
03.07.2026
+2.98%
+14.42
497.93
200
499.00
400
 +19.33%
CAD | CA15135U1093
34.78
20:10:45
35.26
03.07.2026
-1.36%
-0.48
34.78
500
34.79
2'400
 +51.85%
CAD | CA12532H1047
94.06
20:10:15
93.53
03.07.2026
+0.57%
+0.53
94.02
100
94.08
200
 -26.23%
CAD | CA21037X1006
2'720.335
20:06:33
2'806.05
03.07.2026
-3.05%
-85.715
2'702.37
100
2'722.47
200
 -15.00%
CAD | CA25675T1075
186.68
20:07:00
188.11
03.07.2026
-0.76%
-1.43
186.62
600
186.70
400
 -8.30%
CAD | CA2908761018
74.34
20:10:24
75.37
03.07.2026
-1.37%
-1.03
74.32
500
74.36
300
 +11.43%
CAD | CA29250N1050
76.30
20:10:57
76.70
03.07.2026
-0.52%
-0.40
76.28
500
76.30
500
 +16.78%
CAD | CA3039011026
2'418.88
19:47:03
2'423.61
03.07.2026
-0.20%
-4.73
2'412.09
100
2'419.43
100
 -7.35%
CAD | CA33767E2024
205.48
20:09:58
207.35
03.07.2026
-0.90%
-1.87
205.36
100
205.77
400
 -2.86%
CAD | CA3495531079
80.79
20:10:43
81.88
03.07.2026
-1.33%
-1.09
80.77
400
80.79
100
 +14.74%
CAD | CA3518581051
304.99
20:09:23
313.10
03.07.2026
-2.59%
-8.11
304.80
200
305.18
100
 +10.05%
CAD | CA9611485090
98.11
20:10:49
99.64
03.07.2026
-1.54%
-1.53
98.06
400
98.11
100
 +5.23%
CAD | CA3759161035
73.43
20:10:50
72.70
03.07.2026
+1.00%
+0.73
73.40
200
73.47
100
 -15.26%
CAD | CA4488112083
58.19
20:10:25
58.95
03.07.2026
-1.29%
-0.76
58.18
300
58.21
200
 +7.89%
CAD | CA4530384086
161.11
20:10:06
163.29
03.07.2026
-1.34%
-2.18
161.04
500
161.22
300
 +37.70%
CAD | CA45823T1066
297.96
20:10:25
298.79
03.07.2026
-0.28%
-0.83
297.83
200
297.98
100
 +4.57%
CAD | CA4969024047
34.97
20:09:39
36.04
03.07.2026
-2.97%
-1.07
34.97
4'900
34.99
800
 -6.78%
CAD | CA5394811015
61.59
20:10:23
62.45
03.07.2026
-1.38%
-0.86
61.55
200
61.60
1'400
 +0.64%
CAD | CA5592224011
92.47
20:10:04
90.34
03.07.2026
+2.36%
+2.13
92.41
1'300
92.47
400
 +23.47%
CAD | CA56501R1064
58.43
20:10:38
58.83
03.07.2026
-0.68%
-0.40
58.43
600
58.44
600
 +18.04%
CAD | CA59162N1096
89.26
20:09:53
90.11
03.07.2026
-0.94%
-0.85
89.21
600
89.27
500
 -8.79%
CAD | CA6330671034
226.67
20:10:59
223.42
03.07.2026
+1.45%
+3.25
226.64
1'500
226.70
900
 +29.44%
CAD | CA67077M1086
92.02
20:10:12
91.92
03.07.2026
+0.11%
+0.10
92.01
500
92.05
200
 +8.50%
CAD | CA6837151068
32.17
20:09:53
32.74
03.07.2026
-1.74%
-0.57
32.15
300
32.17
200
 -26.76%
CAD | CA7063271034
66.765
20:10:36
66.85
03.07.2026
-0.13%
-0.085
66.74
800
66.78
500
 +27.84%
CAD | CA7392391016
90.67
20:08:50
89.74
03.07.2026
+1.04%
+0.93
90.69
900
90.73
700
 +23.02%
CAD | CA76131D1033
104.44
20:10:38
106.15
03.07.2026
-1.61%
-1.71
104.41
100
104.47
100
 +13.34%
CAD | CA7751092007
45.31
20:11:00
45.08
03.07.2026
+0.51%
+0.23
45.29
600
45.32
500
 -12.99%
CAD | CA7800871021
293.95
20:11:02
290.38
03.07.2026
+1.23%
+3.57
293.94
400
294.00
500
 +24.10%
CAD | CA8029121057
40.81
20:10:08
41.26
03.07.2026
-1.09%
-0.45
40.78
600
40.82
100
 -0.12%
CAD | CA82509L1076
170.90
20:09:40
171.42
03.07.2026
-0.30%
-0.52
170.84
100
170.91
600
 -22.43%
CAD | CA8667961053
111.56
20:11:00
113.00
03.07.2026
-1.27%
-1.44
111.52
500
111.57
100
 +31.89%
CAD | CA8672241079
77.85
20:10:39
78.11
03.07.2026
-0.33%
-0.26
77.83
1'500
77.87
1'500
 +28.22%
CAD | CA87807B1076
95.27
20:11:00
94.71
03.07.2026
+0.59%
+0.56
95.25
100
95.27
800
 +25.31%
CAD | CA8787422044
86.96
20:10:37
86.12
03.07.2026
+0.98%
+0.84
86.94
400
86.98
100
 +31.06%
CAD | CA87971M1032
14.575
20:10:43
14.55
03.07.2026
+0.17%
+0.025
14.57
34'200
14.58
13'500
 -19.57%
CAD | CA8849038812
125.04
20:10:32
124.88
03.07.2026
+0.13%
+0.16
125.02
400
125.11
200
 -32.12%
CAD | CA8911605092
170.25
20:10:36
170.01
03.07.2026
+0.14%
+0.24
170.22
200
170.26
500
 +31.42%
CAD | CA89156V1067
59.09
20:10:14
59.83
03.07.2026
-1.24%
-0.74
59.08
400
59.11
1'200
 -2.83%
CAD | CA94106B1013
239.55
20:10:07
239.82
03.07.2026
-0.11%
-0.27
239.54
100
239.70
200
 -0.37%
CAD | CA9628791027
163.35
20:09:23
168.27
03.07.2026
-2.92%
-4.92
163.23
600
163.37
100
 +4.28%
CAD | CA92938W2022
177.77
20:10:30
178.48
03.07.2026
-0.40%
-0.71
177.66
100
177.88
400
 -28.18%