S&P/TSX 60 Index
BÖRSE:
SUD
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.11.2025 - 02:29:12
Tageshoch
- - -
Tagestief
- - -
YTD %
468.155628
-7.412377 ( -1.56% )
-
-
+21.11%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
28.24
17:50:36
27.62
04.11.2025
+2.24%
+0.62
28.23
1'100
28.24
800
 +49.06%
CAD | CA0084741085
225.74
17:50:53
219.74
04.11.2025
+2.73%
+6.00
225.55
100
225.77
900
 +95.39%
CAD | CA0158571053
7.85
17:51:00
7.79
04.11.2025
+0.77%
+0.06
7.84
18'100
7.85
1'900
 +22.10%
CAD | CA01626P1484
70.22
17:50:57
68.80
04.11.2025
+2.06%
+1.42
70.19
100
70.22
100
 -13.70%
CAD | CA06849F1080
46.03
17:51:01
44.62
04.11.2025
+3.16%
+1.41
46.02
3'200
46.04
1'200
 +100.18%
CAD | CA05534B7604
31.58
17:50:58
31.44
04.11.2025
+0.45%
+0.14
31.58
2'300
31.59
300
 -5.64%
CAD | CA0636711016
173.34
17:51:00
172.72
04.11.2025
+0.36%
+0.62
173.32
600
173.36
100
 +23.77%
CAD | CA0641491075
92.92
17:51:00
92.68
04.11.2025
+0.26%
+0.24
92.92
200
92.93
400
 +21.77%
CAD | CA1130041058
76.28
17:51:00
75.99
04.11.2025
+0.38%
+0.29
76.26
100
76.30
300
 -2.53%
CAD | BMG162521014
48.69
17:50:53
48.07
04.11.2025
+1.29%
+0.62
48.69
100
48.75
100
 +5.23%
CAD | CA11271J1075
64.66
17:50:54
64.21
04.11.2025
+0.70%
+0.45
64.65
100
64.66
600
 +16.58%
CAD | CA1247651088
38.70
17:50:53
38.37
04.11.2025
+0.86%
+0.33
38.68
300
38.71
400
 +5.12%
CAD | CA13321L1085
136.12
17:50:55
136.66
04.11.2025
-0.40%
-0.54
136.12
100
136.18
100
 +84.90%
CAD | CA1363751027
135.65
17:51:00
134.94
04.11.2025
+0.53%
+0.71
135.62
300
135.66
100
 -7.56%
CAD | CA13646K1084
99.32
17:51:00
99.50
04.11.2025
-0.18%
-0.18
99.27
800
99.34
500
 -4.40%
CAD | CA1249003098
78.22
17:50:42
77.62
04.11.2025
+0.77%
+0.60
78.22
100
78.32
100
 +4.96%
CAD | CA1349211054
37.20
17:48:37
37.61
04.11.2025
-1.09%
-0.41
37.21
700
37.23
400
 -11.78%
CAD | CA1360691010
117.22
17:50:59
117.41
04.11.2025
-0.16%
-0.19
117.20
100
117.22
600
 +29.12%
CAD | CA1363851017
45.07
17:50:53
44.18
04.11.2025
+2.01%
+0.89
45.05
2'300
45.07
5'100
 -0.45%
CAD | CA1366812024
160.62
17:50:54
161.24
04.11.2025
-0.38%
-0.62
160.53
200
160.66
100
 +6.63%
CAD | CA15135U1093
23.78
17:50:53
23.47
04.11.2025
+1.32%
+0.31
23.77
1'300
23.78
6'400
 +7.71%
CAD | CA12532H1047
123.51
17:49:56
120.29
04.11.2025
+2.68%
+3.22
123.40
200
123.51
300
 -23.52%
CAD | CA21037X1006
3'534.56
17:43:22
3'507.03
04.11.2025
+0.78%
+27.53
3'528.18
100
3'540.00
100
 -21.10%
CAD | CA25675T1075
182.42
17:51:01
180.93
04.11.2025
+0.82%
+1.49
182.38
100
182.42
100
 +28.98%
CAD | CA2908761018
67.25
17:50:31
66.62
04.11.2025
+0.95%
+0.63
67.23
600
67.27
300
 +23.99%
CAD | CA29250N1050
66.21
17:50:51
65.40
04.11.2025
+1.24%
+0.81
66.21
900
66.23
5'700
 +7.20%
CAD | CA33767E2024
221.04
17:50:59
219.50
04.11.2025
+0.70%
+1.54
220.65
100
221.32
100
 -15.70%
CAD | CA3495531079
71.92
17:50:59
71.24
04.11.2025
+0.95%
+0.68
71.92
600
71.94
100
 +19.27%
CAD | CA3518581051
265.13
17:49:49
260.29
04.11.2025
+1.86%
+4.84
264.96
100
265.39
100
 +54.09%
CAD | CA9611485090
87.10
17:51:00
86.29
04.11.2025
+0.94%
+0.81
87.03
300
87.13
100
 +15.80%
CAD | CA3759161035
81.84
17:50:31
80.00
04.11.2025
+2.30%
+1.84
81.92
200
81.99
100
 +18.26%
CAD | CA4488112083
51.99
17:51:00
51.66
04.11.2025
+0.64%
+0.33
51.96
200
51.99
400
 +16.69%
CAD | CA4530384086
126.79
17:51:00
124.52
04.11.2025
+1.82%
+2.27
126.72
400
126.81
100
 +40.56%
CAD | CA45823T1066
271.61
17:50:57
265.18
04.11.2025
+2.42%
+6.43
271.52
100
271.66
300
 +1.32%
CAD | CA4969024047
33.84
17:51:01
31.66
04.11.2025
+6.89%
+2.18
33.83
2'700
33.85
1'200
 +137.15%
CAD | CA5394811015
56.92
17:50:32
56.36
04.11.2025
+0.99%
+0.56
56.89
300
56.94
300
 +19.17%
CAD | CA5592224011
70.35
17:50:58
69.01
04.11.2025
+1.94%
+1.34
70.34
200
70.36
300
 +14.86%
CAD | CA56501R1064
46.715
17:50:54
46.28
04.11.2025
+0.94%
+0.435
46.71
700
46.72
1'800
 +4.80%
CAD | CA59162N1096
94.56
17:50:32
93.54
04.11.2025
+1.09%
+1.02
94.53
100
94.61
200
 +3.76%
CAD | CA6330671034
157.90
17:50:53
157.57
04.11.2025
+0.21%
+0.33
157.87
400
157.91
200
 +20.25%
CAD | CA67077M1086
76.24
17:50:54
75.58
04.11.2025
+0.87%
+0.66
76.18
300
76.27
500
 +17.51%
CAD | CA6837151068
53.27
17:50:44
52.44
04.11.2025
+1.58%
+0.83
53.25
200
53.29
900
 +28.91%
CAD | CA7063271034
53.24
17:50:53
52.52
04.11.2025
+1.37%
+0.72
53.23
300
53.24
200
 -1.11%
CAD | CA7392391016
66.55
17:50:53
66.35
04.11.2025
+0.30%
+0.20
66.52
200
66.55
500
 +47.97%
CAD | CA76131D1033
94.22
17:50:59
93.31
04.11.2025
+0.98%
+0.91
94.17
100
94.22
100
 -0.41%
CAD | CA7751092007
53.27
17:50:40
53.67
04.11.2025
-0.75%
-0.40
53.25
2'200
53.27
1'000
 +21.45%
CAD | CA7800871021
205.26
17:51:00
205.40
04.11.2025
-0.07%
-0.14
205.24
200
205.28
300
 +18.51%
CAD | CA8029121057
34.08
17:50:53
33.63
04.11.2025
+1.34%
+0.45
34.06
200
34.08
500
 +34.57%
CAD | CA82509L1076
228.44
17:51:00
227.23
04.11.2025
+0.53%
+1.21
228.30
200
228.49
400
 +48.53%
CAD | CA8667961053
86.73
17:50:14
86.50
04.11.2025
+0.27%
+0.23
86.74
100
86.76
200
 +1.35%
CAD | CA8672241079
58.97
17:51:00
55.65
04.11.2025
+5.97%
+3.32
58.95
1'100
58.98
1'600
 +8.46%
CAD | CA87807B1076
70.85
17:51:00
70.16
04.11.2025
+0.98%
+0.69
70.85
100
70.86
200
 +4.73%
CAD | CA8787422044
58.55
17:51:00
57.94
04.11.2025
+1.05%
+0.61
58.51
200
58.56
100
 -0.58%
CAD | CA87971M1032
20.57
17:51:00
20.48
04.11.2025
+0.44%
+0.09
20.56
8'100
20.57
1'900
 +5.08%
CAD | CA8849038085
208.27
17:50:31
206.63
04.11.2025
+0.79%
+1.64
208.15
100
208.27
100
 -10.48%
CAD | CA8911605092
113.78
17:51:00
113.56
04.11.2025
+0.19%
+0.22
113.77
700
113.78
100
 +48.39%
CAD | CA89156V1067
61.71
17:50:59
60.66
04.11.2025
+1.73%
+1.05
61.70
300
61.74
300
 -8.81%
CAD | CA94106B1013
236.37
17:50:50
237.75
04.11.2025
-0.58%
-1.38
236.24
100
236.38
200
 -3.59%
CAD | CA9628791027
136.86
17:51:00
133.01
04.11.2025
+2.89%
+3.85
136.72
200
136.85
100
 +64.39%
CAD | CA92938W2022
267.50
17:50:31
264.25
04.11.2025
+1.23%
+3.25
267.51
100
267.71
300
 +4.46%