Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
02:29:12
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
547.401101
+2.633168
(
+0.48% )
|
-
|
-
|
+7.56%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
36.27
21.05.2026
|
35.56
20.05.2026
|
+2.00%
+0.71
|
35.76
200
|
36.54
2'700
|
-1.44% |
|
CAD | CA0084741085
|
244.94
21.05.2026
|
244.83
20.05.2026
|
+0.04%
+0.11
|
243.00
300
|
247.00
100
|
+5.23% |
|
CAD | CA01626P1484
|
78.76
21.05.2026
|
79.63
20.05.2026
|
-1.09%
-0.87
|
78.35
400
|
79.00
700
|
+5.07% |
|
CAD | CA06849F1080
|
56.88
21.05.2026
|
56.23
20.05.2026
|
+1.16%
+0.65
|
56.75
300
|
57.25
1'000
|
-4.87% |
|
CAD | CA05534B7604
|
33.60
21.05.2026
|
33.24
20.05.2026
|
+1.08%
+0.36
|
33.51
100
|
33.70
23'900
|
+2.63% |
|
CAD | CA0636711016
|
220.06
21.05.2026
|
216.82
20.05.2026
|
+1.49%
+3.24
|
218.22
100
|
221.00
100
|
+23.46% |
|
CAD | CA0641491075
|
109.53
21.05.2026
|
108.50
20.05.2026
|
+0.95%
+1.03
|
109.21
100
|
109.99
400
|
+8.20% |
|
CAD | CA1130041058
|
66.83
21.05.2026
|
66.04
20.05.2026
|
+1.20%
+0.79
|
66.76
600
|
67.20
200
|
-7.05% |
|
CAD | BMG162521014
|
54.73
21.05.2026
|
53.87
20.05.2026
|
+1.60%
+0.86
|
54.65
500
|
54.85
2'000
|
+14.71% |
|
CAD | CA11271J1075
|
62.60
21.05.2026
|
62.29
20.05.2026
|
+0.50%
+0.31
|
62.10
100
|
62.65
1'600
|
-0.67% |
|
CAD | CA1247651088
|
37.06
21.05.2026
|
36.73
20.05.2026
|
+0.90%
+0.33
|
36.95
100
|
37.31
100
|
-11.21% |
|
CAD | CA13321L1085
|
145.13
21.05.2026
|
142.89
20.05.2026
|
+1.57%
+2.24
|
143.99
300
|
146.60
100
|
+15.48% |
|
CAD | CA1363751027
|
157.43
21.05.2026
|
157.75
20.05.2026
|
-0.20%
-0.32
|
157.00
100
|
158.95
200
|
+15.97% |
|
CAD | CA13646K1084
|
119.47
21.05.2026
|
118.65
20.05.2026
|
+0.69%
+0.82
|
118.50
100
|
120.69
100
|
+18.23% |
|
CAD | CA1249003098
|
89.66
21.05.2026
|
88.50
20.05.2026
|
+1.31%
+1.16
|
89.18
300
|
90.90
100
|
+3.41% |
|
CAD | CA1360691010
|
158.27
21.05.2026
|
157.09
20.05.2026
|
+0.75%
+1.18
|
158.00
200
|
159.18
200
|
+27.20% |
|
CAD | CA1363851017
|
67.17
21.05.2026
|
67.11
20.05.2026
|
+0.09%
+0.06
|
66.75
100
|
67.35
100
|
+44.48% |
|
CAD | CA1366812024
|
177.89
21.05.2026
|
177.62
20.05.2026
|
+0.15%
+0.27
|
175.56
300
|
179.34
100
|
+2.27% |
|
CAD | CA15101Q2071
|
487.80
21.05.2026
|
475.43
20.05.2026
|
+2.60%
+12.37
|
480.15
100
|
490.00
200
|
+20.14% |
|
CAD | CA15135U1093
|
41.75
21.05.2026
|
41.93
20.05.2026
|
-0.43%
-0.18
|
41.50
100
|
41.79
8'000
|
+79.80% |
|
CAD | CA12532H1047
|
90.87
21.05.2026
|
90.04
20.05.2026
|
+0.92%
+0.83
|
90.00
100
|
91.39
1'000
|
-28.32% |
|
CAD | CA21037X1006
|
2'709.83
21.05.2026
|
2'715.00
20.05.2026
|
-0.19%
-5.17
|
2'650.00
100
|
2'895.00
100
|
-17.92% |
|
CAD | CA25675T1075
|
178.49
21.05.2026
|
175.27
20.05.2026
|
+1.84%
+3.22
|
174.75
100
|
178.99
100
|
-12.99% |
|
CAD | CA2908761018
|
72.83
21.05.2026
|
72.18
20.05.2026
|
+0.90%
+0.65
|
72.51
100
|
73.25
300
|
+7.67% |
|
CAD | CA29250N1050
|
79.62
21.05.2026
|
78.58
20.05.2026
|
+1.32%
+1.04
|
79.45
500
|
79.82
300
|
+21.22% |
|
CAD | CA3039011026
|
2'257.54
21.05.2026
|
2'248.15
20.05.2026
|
+0.42%
+9.39
|
2'149.75
100
|
2'280.00
100
|
-13.70% |
|
CAD | CA33767E2024
|
183.41
21.05.2026
|
180.87
20.05.2026
|
+1.40%
+2.54
|
171.00
200
|
186.80
100
|
-14.07% |
|
CAD | CA3495531079
|
77.42
21.05.2026
|
76.78
20.05.2026
|
+0.83%
+0.64
|
77.00
6'700
|
77.85
1'000
|
+8.49% |
|
CAD | CA3518581051
|
311.23
21.05.2026
|
309.61
20.05.2026
|
+0.52%
+1.62
|
308.55
100
|
320.00
300
|
+9.39% |
|
CAD | CA9611485090
|
96.83
21.05.2026
|
97.31
20.05.2026
|
-0.49%
-0.48
|
96.00
500
|
98.00
200
|
+2.26% |
|
CAD | CA3759161035
|
80.05
21.05.2026
|
78.45
20.05.2026
|
+2.04%
+1.60
|
79.04
300
|
80.79
200
|
-6.69% |
|
CAD | CA4488112083
|
58.76
21.05.2026
|
58.64
20.05.2026
|
+0.20%
+0.12
|
58.55
100
|
59.12
300
|
+7.54% |
|
CAD | CA4530384086
|
184.49
21.05.2026
|
183.85
20.05.2026
|
+0.35%
+0.64
|
180.00
400
|
189.46
500
|
+55.58% |
|
CAD | CA45823T1066
|
280.11
21.05.2026
|
273.96
20.05.2026
|
+2.24%
+6.15
|
279.56
100
|
282.00
300
|
-1.97% |
|
CAD | CA4969024047
|
39.52
21.05.2026
|
39.35
20.05.2026
|
+0.43%
+0.17
|
39.00
1'000
|
39.60
3'000
|
+2.22% |
|
CAD | CA5394811015
|
61.57
21.05.2026
|
61.50
20.05.2026
|
+0.11%
+0.07
|
61.11
3'000
|
61.70
500
|
-0.77% |
|
CAD | CA5592224011
|
87.02
21.05.2026
|
83.61
20.05.2026
|
+4.08%
+3.41
|
83.00
200
|
88.00
1'500
|
+18.93% |
|
CAD | CA56501R1064
|
53.80
21.05.2026
|
53.18
20.05.2026
|
+1.17%
+0.62
|
53.30
500
|
53.89
1'000
|
+7.95% |
|
CAD | CA59162N1096
|
90.02
21.05.2026
|
90.02
20.05.2026
|
0.00%
0.00
|
89.75
500
|
90.50
200
|
-8.88% |
|
CAD | CA6330671034
|
211.47
21.05.2026
|
209.80
20.05.2026
|
+0.80%
+1.67
|
210.40
100
|
212.00
200
|
+22.51% |
|
CAD | CA67077M1086
|
96.82
21.05.2026
|
96.37
20.05.2026
|
+0.47%
+0.45
|
96.50
100
|
96.89
100
|
+14.28% |
|
CAD | CA6837151068
|
31.99
21.05.2026
|
31.51
20.05.2026
|
+1.52%
+0.48
|
31.60
100
|
32.00
200
|
-28.43% |
|
CAD | CA7063271034
|
67.94
21.05.2026
|
67.75
20.05.2026
|
+0.28%
+0.19
|
67.73
400
|
68.66
500
|
+29.93% |
|
CAD | CA7392391016
|
82.29
21.05.2026
|
81.96
20.05.2026
|
+0.40%
+0.33
|
82.00
200
|
82.50
300
|
+12.80% |
|
CAD | CA76131D1033
|
104.99
21.05.2026
|
105.10
20.05.2026
|
-0.10%
-0.11
|
103.25
1'000
|
106.83
100
|
+12.10% |
|
CAD | CA7751092007
|
50.46
21.05.2026
|
49.60
20.05.2026
|
+1.73%
+0.86
|
50.00
1'000
|
50.56
200
|
-2.61% |
|
CAD | CA7800871021
|
260.59
21.05.2026
|
257.34
20.05.2026
|
+1.26%
+3.25
|
260.16
200
|
261.10
500
|
+11.37% |
|
CAD | CA8029121057
|
41.85
21.05.2026
|
42.01
20.05.2026
|
-0.38%
-0.16
|
41.05
400
|
42.00
400
|
+1.31% |
|
CAD | CA82509L1076
|
144.51
21.05.2026
|
144.32
20.05.2026
|
+0.13%
+0.19
|
144.00
500
|
144.91
100
|
-34.61% |
|
CAD | CA8667961053
|
100.90
21.05.2026
|
100.26
20.05.2026
|
+0.64%
+0.64
|
100.50
3'200
|
101.10
200
|
+17.76% |
|
CAD | CA8672241079
|
93.36
21.05.2026
|
93.30
20.05.2026
|
+0.06%
+0.06
|
93.00
500
|
93.95
200
|
+53.25% |
|
CAD | CA87807B1076
|
97.27
21.05.2026
|
96.37
20.05.2026
|
+0.93%
+0.90
|
96.44
100
|
98.49
100
|
+28.70% |
|
CAD | CA8787422044
|
86.78
21.05.2026
|
84.06
20.05.2026
|
+3.24%
+2.72
|
86.00
100
|
87.00
100
|
+32.07% |
|
CAD | CA87971M1032
|
17.11
21.05.2026
|
17.07
20.05.2026
|
+0.23%
+0.04
|
17.09
3'400
|
17.19
200
|
-5.42% |
|
CAD | CA8849038812
|
117.89
21.05.2026
|
117.25
20.05.2026
|
+0.55%
+0.64
|
115.90
200
|
118.88
400
|
-35.92% |
|
CAD | CA8911605092
|
153.15
21.05.2026
|
150.47
20.05.2026
|
+1.78%
+2.68
|
152.35
1'000
|
153.22
500
|
+18.39% |
|
CAD | CA89156V1067
|
66.94
21.05.2026
|
67.15
20.05.2026
|
-0.31%
-0.21
|
66.50
800
|
67.10
1'400
|
+8.72% |
|
CAD | CA94106B1013
|
214.67
21.05.2026
|
215.72
20.05.2026
|
-0.49%
-1.05
|
212.80
200
|
219.00
200
|
-10.82% |
|
CAD | CA9628791027
|
175.43
21.05.2026
|
174.73
20.05.2026
|
+0.40%
+0.70
|
172.75
1'000
|
179.00
100
|
+8.72% |
|
CAD | CA92938W2022
|
193.20
21.05.2026
|
191.07
20.05.2026
|
+1.11%
+2.13
|
192.00
100
|
195.00
2'000
|
-22.26% |