Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:29:10
|
Tageshoch
12.07.2025 -
02:29:10
|
Tagestief
12.07.2025 -
02:29:10
|
YTD % |
|---|---|---|---|
|
1'605.104708
-5.313608
(
-0.33% )
|
1'605.104708
|
1'605.104708
|
+8.28%
|
Komponenten
|
Cameco Rg
CAD
|
|
|
99.48
11.07.2025
|
+2.78%
+2.69
|
|
Cenovus Energy Rg
CAD
|
|
|
20.06
11.07.2025
|
+2.14%
+0.42
|
|
Imperial Oil Rg
CAD
|
|
|
112.89
11.07.2025
|
+2.11%
+2.33
|
|
Rogers Comm -B-
CAD
|
|
|
45.82
11.07.2025
|
+2.00%
+0.90
|
|
Cdn Apt Ppty TU
CAD
|
|
|
45.17
11.07.2025
|
+1.92%
+0.85
|
|
Suncor Energy Rg
CAD
|
|
|
54.87
11.07.2025
|
+1.91%
+1.03
|
|
Agnico Eagle Min Rg
CAD
|
|
|
163.99
11.07.2025
|
+1.59%
+2.56
|
|
Kinross Gold Rg
CAD
|
|
|
21.28
11.07.2025
|
+1.53%
+0.32
|
|
Wheaton Precious Rg
CAD
|
|
|
124.55
11.07.2025
|
+1.43%
+1.75
|
|
Cdn Natural Res Rg
CAD
|
|
|
43.91
11.07.2025
|
+1.04%
+0.45
|
|
Barrick Mining Rg
CAD
|
|
|
29.04
11.07.2025
|
+0.94%
+0.27
|
|
Waste Connection Rg
CAD
|
|
|
251.03
11.07.2025
|
+0.90%
+2.23
|
|
Emera Rg
CAD
|
|
|
62.97
11.07.2025
|
+0.70%
+0.44
|
|
Power Corp Cda SV
CAD
|
|
|
53.41
11.07.2025
|
+0.56%
+0.30
|
|
Franco-Nevada Rg
CAD
|
|
|
218.38
11.07.2025
|
+0.49%
+1.07
|
|
Nutrien Rg
CAD
|
|
|
83.44
11.07.2025
|
+0.37%
+0.31
|
|
Enbridge Rg
CAD
|
|
|
60.97
11.07.2025
|
+0.28%
+0.17
|
|
Fortis Rg
CAD
|
|
|
64.61
11.07.2025
|
+0.28%
+0.18
|
|
Sun Life Financi Rg
CAD
|
|
|
85.00
11.07.2025
|
+0.27%
+0.23
|
|
TC Energy Rg
CAD
|
|
|
64.78
11.07.2025
|
+0.26%
+0.17
|
|
Cdn Tire Corp -A-
CAD
|
|
|
189.10
11.07.2025
|
+0.18%
+0.34
|
|
Pembina Pipeline Rg
CAD
|
|
|
50.43
11.07.2025
|
+0.18%
+0.09
|
|
Intact Financial Rg
CAD
|
|
|
309.37
11.07.2025
|
+0.12%
+0.37
|
|
Alg Pwr & Util Rg
CAD
|
|
|
7.97
11.07.2025
|
0.00%
0.00
|
|
Telus Rg
CAD
|
|
|
22.56
11.07.2025
|
-0.18%
-0.04
|
|
Hydro One Rg
CAD
|
|
|
49.16
11.07.2025
|
-0.22%
-0.11
|
|
FirstService Rg
CAD
|
|
|
243.58
11.07.2025
|
-0.23%
-0.57
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
79.35
11.07.2025
|
-0.25%
-0.20
|
|
Natl Bk Canada Rg
CAD
|
|
|
140.85
11.07.2025
|
-0.26%
-0.37
|
|
Dollarama Rg
CAD
|
|
|
190.07
11.07.2025
|
-0.28%
-0.53
|
|
Toronto-Dominion Rg
CAD
|
|
|
100.69
11.07.2025
|
-0.29%
-0.29
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
100.04
11.07.2025
|
-0.30%
-0.30
|
|
Gildan Activewea Rg
CAD
|
|
|
69.83
11.07.2025
|
-0.43%
-0.30
|
|
Metro Rg
CAD
|
|
|
104.51
11.07.2025
|
-0.44%
-0.46
|
|
Restaurant Brand Rg
CAD
|
|
|
92.15
11.07.2025
|
-0.51%
-0.47
|
|
Bk Of Montreal Rg
CAD
|
|
|
155.66
11.07.2025
|
-0.61%
-0.95
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
76.82
11.07.2025
|
-0.66%
-0.51
|
|
Manulife Financi Rg
CAD
|
|
|
41.71
11.07.2025
|
-0.67%
-0.28
|
|
Canadian Natl Rl Rg
CAD
|
|
|
143.93
11.07.2025
|
-0.68%
-0.99
|
|
Loblaw Cos Rg
CAD
|
|
|
221.63
11.07.2025
|
-0.72%
-1.60
|
|
WSP Global Rg
CAD
|
|
|
281.61
11.07.2025
|
-0.75%
-2.12
|
|
Tourmaline Oil Rg
CAD
|
|
|
62.27
11.07.2025
|
-0.80%
-0.50
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
74.67
11.07.2025
|
-0.84%
-0.63
|
|
Canadian Pacific Rg
CAD
|
|
|
111.69
11.07.2025
|
-0.86%
-0.97
|
|
George Weston Rg
CAD
|
|
|
265.67
11.07.2025
|
-0.90%
-2.42
|
|
BCE Rg
CAD
|
|
|
32.57
11.07.2025
|
-0.91%
-0.30
|
|
Thomson Reuters Rg
CAD
|
|
|
272.45
11.07.2025
|
-1.05%
-2.89
|
|
Magna Intl Rg
CAD
|
|
|
57.45
11.07.2025
|
-1.05%
-0.61
|
|
Royal Bank Canad Rg
CAD
|
|
|
180.37
11.07.2025
|
-1.07%
-1.96
|
|
Brookfield Rg-A
CAD
|
|
|
86.38
11.07.2025
|
-1.11%
-0.97
|
|
Teck Resources Rg-B
CAD
|
|
|
52.42
11.07.2025
|
-1.11%
-0.59
|
|
Brookfield Infr
CAD
|
|
|
44.29
11.07.2025
|
-1.34%
-0.60
|
|
Constellation So Rg
CAD
|
|
|
4'888.06
11.07.2025
|
-1.36%
-67.53
|
|
CAE Rg
CAD
|
|
|
39.42
11.07.2025
|
-1.43%
-0.57
|
|
Alim Couche-Tard Rg
CAD
|
|
|
68.63
11.07.2025
|
-1.48%
-1.03
|
|
CGI Rg SV-A
CAD
|
|
|
137.70
11.07.2025
|
-1.61%
-2.26
|
|
1st Quantum Minl Rg
CAD
|
|
|
23.32
11.07.2025
|
-2.10%
-0.50
|
|
Saputo Rg
CAD
|
|
|
27.57
11.07.2025
|
-2.55%
-0.72
|
|
Shopify Rg-A
CAD
|
|
|
153.42
11.07.2025
|
-2.55%
-4.01
|
|
Open Text Rg
CAD
|
|
|
38.33
11.07.2025
|
-4.03%
-1.61
|