Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
33.26
12.12.2025
|
33.83
11.12.2025
|
-1.68%
-0.57
|
33.21
2'000
|
33.46
100
|
+82.57% |
|
CAD | CA0084741085
|
231.62
12.12.2025
|
234.75
11.12.2025
|
-1.33%
-3.13
|
231.02
100
|
231.75
300
|
+108.74% |
|
CAD | CA0158571053
|
8.10
12.12.2025
|
8.08
11.12.2025
|
+0.25%
+0.02
|
8.09
300
|
8.12
300
|
+26.65% |
|
CAD | CA01626P1484
|
72.24
12.12.2025
|
72.35
11.12.2025
|
-0.15%
-0.11
|
72.01
300
|
72.34
300
|
-9.24% |
|
CAD | CA06849F1080
|
59.26
12.12.2025
|
59.45
11.12.2025
|
-0.32%
-0.19
|
59.20
200
|
59.57
1'000
|
+166.71% |
|
CAD | CA05534B7604
|
32.62
12.12.2025
|
31.807597
11.12.2025
|
+1.18%
+0.38
|
32.61
600
|
32.67
500
|
-3.24% |
|
CAD | CA0636711016
|
181.30
12.12.2025
|
181.91
11.12.2025
|
-0.34%
-0.61
|
181.20
100
|
181.45
500
|
+30.35% |
|
CAD | CA0641491075
|
100.17
12.12.2025
|
100.40
11.12.2025
|
-0.23%
-0.23
|
100.05
200
|
100.28
1'000
|
+31.91% |
|
CAD | CA1130041058
|
74.06
12.12.2025
|
75.19
11.12.2025
|
-1.50%
-1.13
|
73.78
100
|
74.49
200
|
-3.55% |
|
CAD | BMG162521014
|
47.83
12.12.2025
|
48.32
11.12.2025
|
-1.01%
-0.49
|
47.80
400
|
48.00
100
|
+5.78% |
|
CAD | CA11271J1075
|
62.87
12.12.2025
|
64.13
11.12.2025
|
-1.96%
-1.26
|
62.78
300
|
63.01
10'500
|
+16.43% |
|
CAD | CA1247651088
|
41.06
12.12.2025
|
38.96
11.12.2025
|
+5.39%
+2.10
|
40.87
100
|
41.20
200
|
+6.74% |
|
CAD | CA13321L1085
|
125.97
12.12.2025
|
131.81
11.12.2025
|
-4.43%
-5.84
|
125.85
600
|
125.97
700
|
+78.34% |
|
CAD | CA1363751027
|
134.71
12.12.2025
|
134.90
11.12.2025
|
-0.14%
-0.19
|
134.60
500
|
135.32
600
|
-7.58% |
|
CAD | CA13646K1084
|
103.36
12.12.2025
|
103.55
11.12.2025
|
-0.18%
-0.19
|
103.30
300
|
103.88
100
|
-0.51% |
|
CAD | CA1249003098
|
84.79
12.12.2025
|
84.39
11.12.2025
|
+0.47%
+0.40
|
84.47
300
|
84.95
100
|
+14.12% |
|
CAD | CA1349211054
|
36.13
12.12.2025
|
36.10
11.12.2025
|
+0.08%
+0.03
|
36.10
500
|
36.36
600
|
-15.32% |
|
CAD | CA1360691010
|
127.84
12.12.2025
|
127.64
11.12.2025
|
+0.16%
+0.20
|
127.64
400
|
128.00
4'400
|
+40.37% |
|
CAD | CA1363851017
|
45.44
12.12.2025
|
45.0325
11.12.2025
|
-0.39%
-0.18
|
45.42
100
|
45.50
300
|
+2.79% |
|
CAD | CA1366812024
|
166.34
12.12.2025
|
164.88
11.12.2025
|
+0.89%
+1.46
|
165.84
100
|
166.77
100
|
+9.03% |
|
CAD | CA15135U1093
|
24.83
12.12.2025
|
24.163786
11.12.2025
|
+1.93%
+0.47
|
24.79
13'600
|
24.85
3'300
|
+11.79% |
|
CAD | CA12532H1047
|
124.80
12.12.2025
|
124.31
11.12.2025
|
+0.39%
+0.49
|
124.70
1'000
|
125.20
100
|
-20.96% |
|
CAD | CA21037X1006
|
3'285.39
12.12.2025
|
3'258.08
11.12.2025
|
+0.84%
+27.31
|
3'254.90
100
|
3'296.46
100
|
-26.70% |
|
CAD | CA25675T1075
|
202.23
12.12.2025
|
197.49
11.12.2025
|
+2.40%
+4.74
|
199.36
100
|
202.79
100
|
+40.78% |
|
CAD | CA2908761018
|
65.96
12.12.2025
|
65.23
11.12.2025
|
+1.12%
+0.73
|
65.81
500
|
66.19
100
|
+21.40% |
|
CAD | CA29250N1050
|
65.46
12.12.2025
|
65.24
11.12.2025
|
+0.34%
+0.22
|
65.35
400
|
65.50
400
|
+6.93% |
|
CAD | CA33767E2024
|
212.57
12.12.2025
|
210.40
11.12.2025
|
+1.03%
+2.17
|
210.77
1'200
|
213.00
100
|
-19.20% |
|
CAD | CA3495531079
|
70.16
12.12.2025
|
69.25
11.12.2025
|
+1.31%
+0.91
|
69.90
100
|
70.20
1'000
|
+15.94% |
|
CAD | CA3518581051
|
295.69
12.12.2025
|
295.01
11.12.2025
|
+0.23%
+0.68
|
275.13
1'500
|
300.90
100
|
+74.64% |
|
CAD | CA9611485090
|
94.68
12.12.2025
|
94.29235
11.12.2025
|
+0.10%
+0.09
|
94.15
200
|
95.09
200
|
+26.94% |
|
CAD | CA3759161035
|
83.34
12.12.2025
|
84.02
11.12.2025
|
-0.81%
-0.68
|
83.00
100
|
84.00
100
|
+24.20% |
|
CAD | CA4488112083
|
52.74
12.12.2025
|
52.46
11.12.2025
|
+0.53%
+0.28
|
52.64
400
|
52.74
1'000
|
+18.50% |
|
CAD | CA4530384086
|
126.51
12.12.2025
|
127.08
11.12.2025
|
-0.45%
-0.57
|
126.00
600
|
126.94
4'000
|
+43.45% |
|
CAD | CA45823T1066
|
282.54
12.12.2025
|
281.29
11.12.2025
|
+0.44%
+1.25
|
281.96
100
|
283.23
100
|
+7.47% |
|
CAD | CA4969024047
|
38.46
12.12.2025
|
39.33
11.12.2025
|
-2.21%
-0.87
|
38.39
300
|
38.50
4'000
|
+194.61% |
|
CAD | CA5394811015
|
61.21
12.12.2025
|
61.278441
11.12.2025
|
-0.34%
-0.21
|
61.00
900
|
61.32
1'000
|
+29.87% |
|
CAD | CA5592224011
|
71.43
12.12.2025
|
71.31
11.12.2025
|
+0.17%
+0.12
|
71.00
200
|
71.50
100
|
+18.69% |
|
CAD | CA56501R1064
|
48.85
12.12.2025
|
49.08
11.12.2025
|
-0.47%
-0.23
|
48.75
600
|
49.01
100
|
+11.14% |
|
CAD | CA59162N1096
|
99.02
12.12.2025
|
98.92
11.12.2025
|
+0.10%
+0.10
|
98.78
200
|
99.10
300
|
+9.73% |
|
CAD | CA6330671034
|
172.62
12.12.2025
|
172.56
11.12.2025
|
+0.03%
+0.06
|
172.35
500
|
172.88
500
|
+31.68% |
|
CAD | CA67077M1086
|
86.46
12.12.2025
|
83.98
11.12.2025
|
+2.95%
+2.48
|
85.55
1'000
|
86.60
100
|
+30.57% |
|
CAD | CA6837151068
|
45.70
12.12.2025
|
45.99
11.12.2025
|
-0.63%
-0.29
|
45.47
100
|
46.08
100
|
+13.05% |
|
CAD | CA7063271034
|
54.06
12.12.2025
|
53.221707
11.12.2025
|
+0.24%
+0.13
|
53.98
1'100
|
54.21
200
|
+1.54% |
|
CAD | CA7392391016
|
73.12
12.12.2025
|
72.89
11.12.2025
|
+0.32%
+0.23
|
72.92
300
|
73.16
1'000
|
+62.56% |
|
CAD | CA76131D1033
|
97.48
12.12.2025
|
96.98
11.12.2025
|
+0.52%
+0.50
|
97.12
100
|
98.20
900
|
+3.51% |
|
CAD | CA7751092007
|
49.87
12.12.2025
|
49.83
11.12.2025
|
+0.08%
+0.04
|
49.75
300
|
49.97
3'500
|
+12.76% |
|
CAD | CA7800871021
|
228.29
12.12.2025
|
230.00
11.12.2025
|
-0.74%
-1.71
|
228.01
200
|
228.48
4'100
|
+32.70% |
|
CAD | CA8029121057
|
40.78
12.12.2025
|
40.41
11.12.2025
|
+0.92%
+0.37
|
40.62
500
|
40.78
400
|
+61.70% |
|
CAD | CA82509L1076
|
226.15
12.12.2025
|
226.91
11.12.2025
|
-0.33%
-0.76
|
225.65
100
|
226.25
200
|
+48.32% |
|
CAD | CA8667961053
|
83.16
12.12.2025
|
82.23
11.12.2025
|
+1.13%
+0.93
|
83.00
700
|
83.23
100
|
-3.66% |
|
CAD | CA8672241079
|
61.01
12.12.2025
|
60.98
11.12.2025
|
+0.05%
+0.03
|
60.98
200
|
61.15
600
|
+18.85% |
|
CAD | CA87807B1076
|
75.27
12.12.2025
|
74.81
11.12.2025
|
+0.61%
+0.46
|
75.05
100
|
75.31
600
|
+11.67% |
|
CAD | CA8787422044
|
59.40
12.12.2025
|
61.889487
11.12.2025
|
-4.22%
-2.62
|
59.27
200
|
59.55
100
|
+6.42% |
|
CAD | CA87971M1032
|
17.63
12.12.2025
|
17.60
11.12.2025
|
+0.17%
+0.03
|
17.63
1'400
|
17.65
64'000
|
-9.70% |
|
CAD | CA8849038085
|
179.89
12.12.2025
|
181.69
11.12.2025
|
-0.99%
-1.80
|
179.21
600
|
180.76
600
|
-21.28% |
|
CAD | CA8911605092
|
125.80
12.12.2025
|
126.43
11.12.2025
|
-0.50%
-0.63
|
125.68
100
|
125.80
100
|
+65.20% |
|
CAD | CA89156V1067
|
63.07
12.12.2025
|
62.629524
11.12.2025
|
-0.10%
-0.06
|
63.06
100
|
63.15
5'300
|
-5.10% |
|
CAD | CA94106B1013
|
237.52
12.12.2025
|
235.97
11.12.2025
|
+0.66%
+1.55
|
236.12
300
|
237.75
100
|
-4.31% |
|
CAD | CA9628791027
|
161.74
12.12.2025
|
161.50
11.12.2025
|
+0.15%
+0.24
|
160.86
600
|
163.50
5'100
|
+99.60% |
|
CAD | CA92938W2022
|
241.34
12.12.2025
|
242.03
11.12.2025
|
-0.29%
-0.69
|
240.60
100
|
241.90
100
|
-4.32% |