Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
36.27
21.05.2026
|
35.56
20.05.2026
|
+2.00%
+0.71
|
36.05
200
|
36.42
400
|
-3.37% |
|
CAD | CA0084741085
|
244.94
21.05.2026
|
244.83
20.05.2026
|
+0.04%
+0.11
|
244.50
200
|
245.52
200
|
+5.19% |
|
CAD | CA01626P1484
|
78.76
21.05.2026
|
79.63
20.05.2026
|
-1.09%
-0.87
|
78.70
100
|
78.90
300
|
+6.23% |
|
CAD | CA06849F1080
|
56.88
21.05.2026
|
56.23
20.05.2026
|
+1.16%
+0.65
|
56.80
2'300
|
57.25
1'000
|
-5.95% |
|
CAD | CA05534B7604
|
33.60
21.05.2026
|
33.24
20.05.2026
|
+1.08%
+0.36
|
33.56
1'200
|
33.65
11'000
|
+1.53% |
|
CAD | CA0636711016
|
220.06
21.05.2026
|
216.82
20.05.2026
|
+1.49%
+3.24
|
219.06
100
|
220.40
100
|
+21.64% |
|
CAD | CA0641491075
|
109.53
21.05.2026
|
108.50
20.05.2026
|
+0.95%
+1.03
|
109.30
1'000
|
109.53
300
|
+7.18% |
|
CAD | CA1130041058
|
66.83
21.05.2026
|
66.04
20.05.2026
|
+1.20%
+0.79
|
66.76
1'600
|
66.89
1'400
|
-8.15% |
|
CAD | BMG162521014
|
54.73
21.05.2026
|
53.87
20.05.2026
|
+1.60%
+0.86
|
54.65
500
|
54.74
700
|
+12.91% |
|
CAD | CA11271J1075
|
62.60
21.05.2026
|
62.29
20.05.2026
|
+0.50%
+0.31
|
62.10
100
|
62.65
1'600
|
-1.16% |
|
CAD | CA1247651088
|
37.06
21.05.2026
|
36.73
20.05.2026
|
+0.90%
+0.33
|
37.04
1'100
|
37.06
2'100
|
-12.00% |
|
CAD | CA13321L1085
|
145.13
21.05.2026
|
142.89
20.05.2026
|
+1.57%
+2.24
|
145.00
1'000
|
146.00
900
|
+13.69% |
|
CAD | CA1363751027
|
157.43
21.05.2026
|
157.75
20.05.2026
|
-0.20%
-0.32
|
157.21
100
|
157.44
400
|
+16.21% |
|
CAD | CA13646K1084
|
119.47
21.05.2026
|
118.65
20.05.2026
|
+0.69%
+0.82
|
119.00
100
|
119.80
100
|
+17.42% |
|
CAD | CA1249003098
|
89.66
21.05.2026
|
88.50
20.05.2026
|
+1.31%
+1.16
|
89.49
200
|
89.99
200
|
+2.08% |
|
CAD | CA1360691010
|
158.27
21.05.2026
|
157.09
20.05.2026
|
+0.75%
+1.18
|
158.00
200
|
158.56
1'000
|
+26.25% |
|
CAD | CA1363851017
|
67.17
21.05.2026
|
67.11
20.05.2026
|
+0.09%
+0.06
|
66.93
500
|
67.26
1'000
|
+44.35% |
|
CAD | CA1366812024
|
177.89
21.05.2026
|
177.62
20.05.2026
|
+0.15%
+0.27
|
177.53
100
|
178.60
100
|
+2.12% |
|
CAD | CA15101Q2071
|
487.80
21.05.2026
|
475.43
20.05.2026
|
+2.60%
+12.37
|
486.61
200
|
489.98
100
|
+17.10% |
|
CAD | CA15135U1093
|
41.75
21.05.2026
|
41.93
20.05.2026
|
-0.43%
-0.18
|
41.65
1'000
|
41.75
800
|
+80.58% |
|
CAD | CA12532H1047
|
90.87
21.05.2026
|
90.04
20.05.2026
|
+0.92%
+0.83
|
90.75
100
|
90.97
100
|
-28.98% |
|
CAD | CA21037X1006
|
2'709.83
21.05.2026
|
2'715.00
20.05.2026
|
-0.19%
-5.17
|
2'700.03
100
|
2'725.13
100
|
-17.76% |
|
CAD | CA25675T1075
|
178.49
21.05.2026
|
175.27
20.05.2026
|
+1.84%
+3.22
|
178.25
300
|
178.85
100
|
-14.56% |
|
CAD | CA2908761018
|
72.83
21.05.2026
|
72.18
20.05.2026
|
+0.90%
+0.65
|
72.69
500
|
73.15
100
|
+6.71% |
|
CAD | CA29250N1050
|
79.62
21.05.2026
|
78.58
20.05.2026
|
+1.32%
+1.04
|
79.58
100
|
79.68
100
|
+19.64% |
|
CAD | CA3039011026
|
2'257.54
21.05.2026
|
2'248.15
20.05.2026
|
+0.42%
+9.39
|
2'251.73
100
|
2'264.00
100
|
-14.06% |
|
CAD | CA33767E2024
|
183.41
21.05.2026
|
180.87
20.05.2026
|
+1.40%
+2.54
|
182.90
100
|
186.80
100
|
-15.26% |
|
CAD | CA3495531079
|
77.42
21.05.2026
|
76.78
20.05.2026
|
+0.83%
+0.64
|
77.33
200
|
77.60
200
|
+7.60% |
|
CAD | CA3518581051
|
311.23
21.05.2026
|
309.61
20.05.2026
|
+0.52%
+1.62
|
308.55
100
|
320.00
300
|
+8.82% |
|
CAD | CA9611485090
|
96.83
21.05.2026
|
97.31
20.05.2026
|
-0.49%
-0.48
|
96.55
200
|
97.08
200
|
+2.77% |
|
CAD | CA3759161035
|
80.05
21.05.2026
|
78.45
20.05.2026
|
+2.04%
+1.60
|
79.04
300
|
80.60
100
|
-8.56% |
|
CAD | CA4488112083
|
58.76
21.05.2026
|
58.64
20.05.2026
|
+0.20%
+0.12
|
58.61
300
|
58.89
300
|
+7.32% |
|
CAD | CA4530384086
|
184.49
21.05.2026
|
183.85
20.05.2026
|
+0.35%
+0.64
|
183.32
1'000
|
184.60
100
|
+55.04% |
|
CAD | CA45823T1066
|
280.11
21.05.2026
|
273.96
20.05.2026
|
+2.24%
+6.15
|
279.56
100
|
281.07
100
|
-4.12% |
|
CAD | CA4969024047
|
39.52
21.05.2026
|
39.35
20.05.2026
|
+0.43%
+0.17
|
39.41
500
|
39.60
3'500
|
+1.78% |
|
CAD | CA5394811015
|
61.57
21.05.2026
|
61.50
20.05.2026
|
+0.11%
+0.07
|
61.45
800
|
61.70
500
|
-0.89% |
|
CAD | CA5592224011
|
87.02
21.05.2026
|
83.61
20.05.2026
|
+4.08%
+3.41
|
86.50
1'300
|
87.13
100
|
+14.27% |
|
CAD | CA56501R1064
|
53.80
21.05.2026
|
53.18
20.05.2026
|
+1.17%
+0.62
|
53.80
100
|
53.88
100
|
+6.70% |
|
CAD | CA59162N1096
|
90.02
21.05.2026
|
90.02
20.05.2026
|
0.00%
0.00
|
89.92
100
|
90.29
200
|
-8.88% |
|
CAD | CA6330671034
|
211.47
21.05.2026
|
209.80
20.05.2026
|
+0.80%
+1.67
|
210.92
100
|
211.99
100
|
+21.55% |
|
CAD | CA67077M1086
|
96.82
21.05.2026
|
96.37
20.05.2026
|
+0.47%
+0.45
|
96.78
100
|
96.89
100
|
+13.75% |
|
CAD | CA6837151068
|
31.99
21.05.2026
|
31.51
20.05.2026
|
+1.52%
+0.48
|
31.60
100
|
32.00
300
|
-29.51% |
|
CAD | CA7063271034
|
67.94
21.05.2026
|
67.75
20.05.2026
|
+0.28%
+0.19
|
67.86
200
|
68.48
100
|
+29.57% |
|
CAD | CA7392391016
|
82.29
21.05.2026
|
81.96
20.05.2026
|
+0.40%
+0.33
|
82.06
200
|
82.50
300
|
+12.35% |
|
CAD | CA76131D1033
|
104.99
21.05.2026
|
105.10
20.05.2026
|
-0.10%
-0.11
|
104.77
100
|
105.25
100
|
+12.21% |
|
CAD | CA7751092007
|
50.46
21.05.2026
|
49.60
20.05.2026
|
+1.73%
+0.86
|
50.40
500
|
50.52
4'000
|
-4.27% |
|
CAD | CA7800871021
|
260.59
21.05.2026
|
257.34
20.05.2026
|
+1.26%
+3.25
|
260.50
500
|
261.00
200
|
+9.98% |
|
CAD | CA8029121057
|
41.85
21.05.2026
|
42.01
20.05.2026
|
-0.38%
-0.16
|
41.70
500
|
41.92
500
|
+1.69% |
|
CAD | CA82509L1076
|
144.51
21.05.2026
|
144.32
20.05.2026
|
+0.13%
+0.19
|
144.43
100
|
144.60
100
|
-34.70% |
|
CAD | CA8667961053
|
100.90
21.05.2026
|
100.26
20.05.2026
|
+0.64%
+0.64
|
100.60
100
|
100.99
200
|
+17.02% |
|
CAD | CA8672241079
|
93.36
21.05.2026
|
93.30
20.05.2026
|
+0.06%
+0.06
|
93.21
200
|
93.36
100
|
+53.15% |
|
CAD | CA87807B1076
|
97.27
21.05.2026
|
96.37
20.05.2026
|
+0.93%
+0.90
|
96.44
100
|
97.44
2'000
|
+27.51% |
|
CAD | CA8787422044
|
86.78
21.05.2026
|
84.06
20.05.2026
|
+3.24%
+2.72
|
86.60
100
|
86.79
100
|
+27.93% |
|
CAD | CA87971M1032
|
17.11
21.05.2026
|
17.07
20.05.2026
|
+0.23%
+0.04
|
17.10
4'900
|
17.14
15'700
|
-5.64% |
|
CAD | CA8849038812
|
117.89
21.05.2026
|
117.25
20.05.2026
|
+0.55%
+0.64
|
117.79
1'500
|
118.88
1'000
|
-36.27% |
|
CAD | CA8911605092
|
153.15
21.05.2026
|
150.47
20.05.2026
|
+1.78%
+2.68
|
152.90
100
|
153.20
100
|
+16.32% |
|
CAD | CA89156V1067
|
66.94
21.05.2026
|
67.15
20.05.2026
|
-0.31%
-0.21
|
66.80
2'900
|
67.00
600
|
+9.06% |
|
CAD | CA94106B1013
|
214.67
21.05.2026
|
215.72
20.05.2026
|
-0.49%
-1.05
|
213.18
300
|
216.19
300
|
-10.39% |
|
CAD | CA9628791027
|
175.43
21.05.2026
|
174.73
20.05.2026
|
+0.40%
+0.70
|
174.00
600
|
178.25
100
|
+8.29% |
|
CAD | CA92938W2022
|
193.20
21.05.2026
|
191.07
20.05.2026
|
+1.11%
+2.13
|
192.44
100
|
193.42
100
|
-23.12% |