Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
15.05
08.04.2025
|
15.59
07.04.2025
|
-3.46%
-0.54
|
15.05
600
|
15.09
2'000
|
-15.87% |
|
CAD | CA0084741085
|
142.70
08.04.2025
|
141.89
07.04.2025
|
+0.57%
+0.81
|
142.15
100
|
142.94
100
|
+26.17% |
|
CAD | CA0158571053
|
6.50
08.04.2025
|
6.69
07.04.2025
|
-2.84%
-0.19
|
6.48
1'100
|
6.52
4'000
|
+4.86% |
|
CAD | CA01626P1484
|
69.00
08.04.2025
|
68.73
07.04.2025
|
+0.39%
+0.27
|
68.85
100
|
69.08
3'000
|
-13.79% |
|
CAD | CA0679011084
|
24.98
08.04.2025
|
25.12
07.04.2025
|
-0.56%
-0.14
|
24.97
600
|
25.00
100
|
+12.70% |
|
CAD | CA05534B7604
|
29.77
08.04.2025
|
31.49
07.04.2025
|
-5.46%
-1.72
|
29.77
1'000
|
29.80
1'800
|
-5.49% |
|
CAD | CA0636711016
|
124.79
08.04.2025
|
125.63
07.04.2025
|
-0.67%
-0.84
|
123.90
100
|
124.88
100
|
-9.97% |
|
CAD | CA0641491075
|
63.56
08.04.2025
|
63.48
07.04.2025
|
+0.13%
+0.08
|
63.50
200
|
63.56
1'100
|
-16.60% |
|
CAD | CA1130041058
|
61.07
08.04.2025
|
61.94
07.04.2025
|
-1.40%
-0.87
|
60.10
300
|
64.89
100
|
-20.55% |
|
CAD | BMG162521014
|
38.70
08.04.2025
|
38.55
07.04.2025
|
+0.39%
+0.15
|
38.25
2'000
|
39.00
2'100
|
-15.61% |
|
CAD | CA11271J1075
|
63.72
08.04.2025
|
65.26
07.04.2025
|
-2.36%
-1.54
|
63.69
200
|
64.85
100
|
-21.01% |
|
CAD | CA1247651088
|
30.01
08.04.2025
|
30.03
07.04.2025
|
-0.07%
-0.02
|
29.45
400
|
30.96
200
|
-17.73% |
|
CAD | CA13321L1085
|
52.24
08.04.2025
|
52.94
07.04.2025
|
-1.32%
-0.70
|
51.86
100
|
52.94
300
|
-28.37% |
|
CAD | CA1363751027
|
132.07
08.04.2025
|
135.00
07.04.2025
|
-2.17%
-2.93
|
132.07
100
|
132.78
1'400
|
-7.52% |
|
CAD | CA13646K1084
|
95.70
08.04.2025
|
97.68
07.04.2025
|
-2.03%
-1.98
|
95.61
200
|
95.99
200
|
-6.15% |
|
CAD | CA1249003098
|
65.76
08.04.2025
|
67.34
07.04.2025
|
-2.35%
-1.58
|
65.58
300
|
66.40
300
|
-8.94% |
|
CAD | CA1349211054
|
38.74
08.04.2025
|
39.28
07.04.2025
|
-1.37%
-0.54
|
38.67
500
|
38.89
500
|
-7.86% |
|
CAD | CA1360691010
|
77.81
08.04.2025
|
78.29
07.04.2025
|
-0.61%
-0.48
|
77.81
100
|
78.31
1'000
|
-13.90% |
|
CAD | CA1363851017
|
35.85
08.04.2025
|
37.84
07.04.2025
|
-5.26%
-1.99
|
35.77
3'300
|
36.00
100
|
-14.74% |
|
CAD | CA1366812024
|
142.80
08.04.2025
|
143.86
07.04.2025
|
-0.74%
-1.06
|
142.27
100
|
143.00
200
|
-4.87% |
|
CAD | CA15135U1093
|
15.14
08.04.2025
|
15.94
07.04.2025
|
-5.02%
-0.80
|
15.00
1'400
|
15.16
9'000
|
-26.85% |
|
CAD | CA12532H1047
|
137.38
08.04.2025
|
138.26
07.04.2025
|
-0.64%
-0.88
|
136.01
200
|
140.00
100
|
-12.09% |
|
CAD | CA21037X1006
|
4'284.13
08.04.2025
|
4'345.00
07.04.2025
|
-1.40%
-60.87
|
4'274.13
100
|
4'318.09
100
|
-2.25% |
|
CAD | CA25675T1075
|
149.88
08.04.2025
|
151.00
07.04.2025
|
-0.74%
-1.12
|
149.55
100
|
150.37
100
|
+7.64% |
|
CAD | CA2908761018
|
58.56
08.04.2025
|
59.02
07.04.2025
|
-0.78%
-0.46
|
58.36
300
|
58.66
300
|
+9.85% |
|
CAD | CA29250N1050
|
58.67
08.04.2025
|
59.78
07.04.2025
|
-1.86%
-1.11
|
58.67
100
|
59.15
2'000
|
-2.02% |
|
CAD | CA33767E2024
|
226.37
08.04.2025
|
230.13
07.04.2025
|
-1.63%
-3.76
|
220.00
100
|
270.45
100
|
-11.62% |
|
CAD | CA3495531079
|
63.45
08.04.2025
|
64.32
07.04.2025
|
-1.35%
-0.87
|
63.00
3'000
|
63.80
2'600
|
+7.68% |
|
CAD | CA3518581051
|
204.18
08.04.2025
|
207.05
07.04.2025
|
-1.39%
-2.87
|
200.05
100
|
208.65
200
|
+22.57% |
|
CAD | CA9611485090
|
238.70
08.04.2025
|
239.49
07.04.2025
|
-0.33%
-0.79
|
237.79
100
|
239.42
100
|
+7.14% |
|
CAD | CA3759161035
|
53.67
08.04.2025
|
55.74
07.04.2025
|
-3.71%
-2.07
|
53.00
100
|
54.20
100
|
-17.61% |
|
CAD | CA4488112083
|
48.26
08.04.2025
|
48.47
07.04.2025
|
-0.43%
-0.21
|
48.06
400
|
48.32
100
|
+9.49% |
|
CAD | CA4530384086
|
85.74
08.04.2025
|
87.86
07.04.2025
|
-2.41%
-2.12
|
85.00
100
|
87.87
400
|
-0.82% |
|
CAD | CA45823T1066
|
274.69
08.04.2025
|
277.69
07.04.2025
|
-1.08%
-3.00
|
274.02
100
|
276.53
100
|
+6.10% |
|
CAD | CA4969024047
|
17.03
08.04.2025
|
17.04
07.04.2025
|
-0.06%
-0.01
|
16.98
1'000
|
17.22
2'100
|
+27.64% |
|
CAD | CA5394811015
|
198.07
08.04.2025
|
198.49
07.04.2025
|
-0.21%
-0.42
|
197.36
100
|
198.95
100
|
+4.93% |
|
CAD | CA5592224011
|
43.91
08.04.2025
|
44.92
07.04.2025
|
-2.25%
-1.01
|
43.50
400
|
44.73
100
|
-25.23% |
|
CAD | CA56501R1064
|
38.37
08.04.2025
|
39.07
07.04.2025
|
-1.79%
-0.70
|
38.20
100
|
38.38
200
|
-11.53% |
|
CAD | CA59162N1096
|
96.94
08.04.2025
|
96.96
07.04.2025
|
-0.02%
-0.02
|
96.90
300
|
97.16
200
|
+7.55% |
|
CAD | CA6330671034
|
107.01
08.04.2025
|
110.64
07.04.2025
|
-3.28%
-3.63
|
106.88
500
|
107.04
100
|
-15.57% |
|
CAD | CA67077M1086
|
66.82
08.04.2025
|
67.71
07.04.2025
|
-1.31%
-0.89
|
66.15
800
|
67.40
1'000
|
+5.27% |
|
CAD | CA6837151068
|
33.07
08.04.2025
|
32.82
07.04.2025
|
+0.76%
+0.25
|
32.70
400
|
33.38
1'500
|
-19.32% |
|
CAD | CA7063271034
|
50.38
08.04.2025
|
51.76
07.04.2025
|
-2.67%
-1.38
|
50.00
100
|
50.50
6'500
|
-2.54% |
|
CAD | CA7392391016
|
48.90
08.04.2025
|
48.83
07.04.2025
|
+0.14%
+0.07
|
48.74
400
|
49.06
400
|
+8.90% |
|
CAD | CA76131D1033
|
85.54
08.04.2025
|
88.32
07.04.2025
|
-3.15%
-2.78
|
85.52
100
|
87.35
100
|
-5.73% |
|
CAD | CA7751092007
|
34.11
08.04.2025
|
35.23
07.04.2025
|
-3.18%
-1.12
|
33.90
300
|
34.23
100
|
-20.28% |
|
CAD | CA7800871021
|
154.49
08.04.2025
|
155.54
07.04.2025
|
-0.68%
-1.05
|
154.00
600
|
155.40
400
|
-10.26% |
|
CAD | CA8029121057
|
24.18
08.04.2025
|
24.09
07.04.2025
|
+0.37%
+0.09
|
24.11
800
|
24.26
800
|
-3.60% |
|
CAD | CA82509L1076
|
109.84
08.04.2025
|
112.31
07.04.2025
|
-2.20%
-2.47
|
109.20
900
|
110.00
500
|
-26.59% |
|
CAD | CA8667961053
|
76.11
08.04.2025
|
76.60
07.04.2025
|
-0.64%
-0.49
|
75.90
700
|
76.45
200
|
-10.25% |
|
CAD | CA8672241079
|
44.94
08.04.2025
|
47.14
07.04.2025
|
-4.67%
-2.20
|
44.90
100
|
45.10
3'000
|
-8.13% |
|
CAD | CA87807B1076
|
63.50
08.04.2025
|
65.13
07.04.2025
|
-2.50%
-1.63
|
63.00
1'000
|
63.80
1'000
|
-2.78% |
|
CAD | CA8787422044
|
41.43
08.04.2025
|
43.24
07.04.2025
|
-4.19%
-1.81
|
40.90
100
|
41.50
500
|
-25.81% |
|
CAD | CA87971M1032
|
19.68
08.04.2025
|
20.31
07.04.2025
|
-3.10%
-0.63
|
19.68
200
|
19.74
200
|
+4.21% |
|
CAD | CA8849038085
|
230.24
08.04.2025
|
231.61
07.04.2025
|
-0.59%
-1.37
|
220.80
100
|
255.00
100
|
+0.34% |
|
CAD | CA8911605092
|
79.67
08.04.2025
|
79.35
07.04.2025
|
+0.40%
+0.32
|
79.67
100
|
79.90
300
|
+3.68% |
|
CAD | CA89156V1067
|
57.00
08.04.2025
|
59.58
07.04.2025
|
-4.33%
-2.58
|
56.90
200
|
57.18
300
|
-10.43% |
|
CAD | CA94106B1013
|
261.33
08.04.2025
|
263.12
07.04.2025
|
-0.68%
-1.79
|
254.60
100
|
263.00
100
|
+6.70% |
|
CAD | CA9628791027
|
100.59
08.04.2025
|
100.66
07.04.2025
|
-0.07%
-0.07
|
99.00
100
|
102.42
100
|
+24.41% |
|
CAD | CA92938W2022
|
224.99
08.04.2025
|
226.75
07.04.2025
|
-0.78%
-1.76
|
224.28
100
|
225.62
100
|
-10.36% |