S&P/TSX 60 Index
BÖRSE:
TXCA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
23.73
25.07.2025
23.94
24.07.2025
-0.88%
-0.21
-
-
-
-
 +28.06%
CAD | CA0084741085
173.92
25.07.2025
171.75
24.07.2025
+1.26%
+2.17
-
-
-
-
 +54.65%
CAD | CA0158571053
8.22
25.07.2025
8.23
24.07.2025
-0.12%
-0.01
-
-
-
-
 +28.84%
CAD | CA01626P1484
74.33
25.07.2025
74.88
24.07.2025
-0.73%
-0.55
-
-
-
-
 -6.76%
CAD | CA06849F1080
29.84
25.07.2025
29.38
24.07.2025
+1.57%
+0.46
-
-
-
-
 +33.87%
CAD | CA05534B7604
33.16
25.07.2025
33.34
24.07.2025
-0.54%
-0.18
-
-
-
-
 -0.48%
CAD | CA0636711016
156.86
25.07.2025
155.68
24.07.2025
+0.76%
+1.18
-
-
-
-
 +12.40%
CAD | CA0641491075
77.63
25.07.2025
77.34
24.07.2025
+0.37%
+0.29
-
-
-
-
 +1.99%
CAD | CA1130041058
86.38
25.07.2025
86.18
24.07.2025
+0.23%
+0.20
-
-
-
-
 +10.80%
CAD | BMG162521014
43.76
25.07.2025
44.05
24.07.2025
-0.66%
-0.29
-
-
-
-
 -4.20%
CAD | CA11271J1075
92.66
25.07.2025
92.03
24.07.2025
+0.68%
+0.63
-
-
-
-
 +12.15%
CAD | CA1247651088
39.28
25.07.2025
38.90
24.07.2025
+0.98%
+0.38
-
-
-
-
 +7.62%
CAD | CA13321L1085
109.10
25.07.2025
109.02
24.07.2025
+0.07%
+0.08
-
-
-
-
 +47.61%
CAD | CA1363751027
131.40
25.07.2025
130.17
24.07.2025
+0.94%
+1.23
-
-
-
-
 -9.98%
CAD | CA13646K1084
105.42
25.07.2025
103.86
24.07.2025
+1.50%
+1.56
-
-
-
-
 +1.29%
CAD | CA1249003098
78.40
25.07.2025
78.84
24.07.2025
-0.56%
-0.44
-
-
-
-
 +6.02%
CAD | CA1349211054
45.37
25.07.2025
45.29
24.07.2025
+0.18%
+0.08
-
-
-
-
 +6.43%
CAD | CA1360691010
101.44
25.07.2025
100.65
24.07.2025
+0.78%
+0.79
-
-
-
-
 +11.56%
CAD | CA1363851017
43.01
25.07.2025
43.14
24.07.2025
-0.30%
-0.13
-
-
-
-
 -3.09%
CAD | CA1366812024
189.48
25.07.2025
190.99
24.07.2025
-0.79%
-1.51
-
-
-
-
 +25.30%
CAD | CA15135U1093
19.85
25.07.2025
19.62
24.07.2025
+1.17%
+0.23
-
-
-
-
 -8.90%
CAD | CA12532H1047
138.53
25.07.2025
138.43
24.07.2025
+0.07%
+0.10
-
-
-
-
 -11.92%
CAD | CA21037X1006
4'890.29
25.07.2025
4'845.77
24.07.2025
+0.92%
+44.52
-
-
-
-
 +10.02%
CAD | CA25675T1075
186.59
25.07.2025
185.86
24.07.2025
+0.39%
+0.73
-
-
-
-
 +33.01%
CAD | CA2908761018
64.04
25.07.2025
63.68
24.07.2025
+0.57%
+0.36
-
-
-
-
 +19.19%
CAD | CA29250N1050
61.67
25.07.2025
62.03
24.07.2025
-0.58%
-0.36
-
-
-
-
 +1.08%
CAD | CA33767E2024
274.26
25.07.2025
264.66
24.07.2025
+3.63%
+9.60
-
-
-
-
 +5.33%
CAD | CA3495531079
67.28
25.07.2025
66.94
24.07.2025
+0.51%
+0.34
-
-
-
-
 +12.64%
CAD | CA3518581051
223.26
25.07.2025
222.01
24.07.2025
+0.56%
+1.25
-
-
-
-
 +32.17%
CAD | CA9611485090
264.44
25.07.2025
263.85
24.07.2025
+0.22%
+0.59
-
-
-
-
 +18.30%
CAD | CA3759161035
71.60
25.07.2025
71.14
24.07.2025
+0.65%
+0.46
-
-
-
-
 +5.84%
CAD | CA4488112083
48.79
25.07.2025
48.73
24.07.2025
+0.12%
+0.06
-
-
-
-
 +10.21%
CAD | CA4530384086
114.76
25.07.2025
114.54
24.07.2025
+0.19%
+0.22
-
-
-
-
 +29.54%
CAD | CA45823T1066
305.15
25.07.2025
302.72
24.07.2025
+0.80%
+2.43
-
-
-
-
 +16.59%
CAD | CA4969024047
22.08
25.07.2025
21.61
24.07.2025
+2.17%
+0.47
-
-
-
-
 +65.39%
CAD | CA5394811015
222.19
25.07.2025
222.34
24.07.2025
-0.07%
-0.15
-
-
-
-
 +17.46%
CAD | CA5592224011
58.36
25.07.2025
58.34
24.07.2025
+0.03%
+0.02
-
-
-
-
 -2.86%
CAD | CA56501R1064
42.90
25.07.2025
42.45
24.07.2025
+1.06%
+0.45
-
-
-
-
 -2.85%
CAD | CA59162N1096
105.73
25.07.2025
105.24
24.07.2025
+0.47%
+0.49
-
-
-
-
 +17.28%
CAD | CA6330671034
144.62
25.07.2025
144.64
24.07.2025
-0.01%
-0.02
-
-
-
-
 +10.36%
CAD | CA67077M1086
82.36
25.07.2025
82.29
24.07.2025
+0.09%
+0.07
-
-
-
-
 +28.05%
CAD | CA6837151068
42.08
25.07.2025
41.20
24.07.2025
+2.14%
+0.88
-
-
-
-
 +3.44%
CAD | CA7063271034
50.40
25.07.2025
50.60
24.07.2025
-0.40%
-0.20
-
-
-
-
 -5.10%
CAD | CA7392391016
55.54
25.07.2025
55.32
24.07.2025
+0.40%
+0.22
-
-
-
-
 +23.86%
CAD | CA76131D1033
95.34
25.07.2025
95.53
24.07.2025
-0.20%
-0.19
-
-
-
-
 +1.76%
CAD | CA7751092007
47.04
25.07.2025
47.06
24.07.2025
-0.04%
-0.02
-
-
-
-
 +6.45%
CAD | CA7800871021
180.97
25.07.2025
180.07
24.07.2025
+0.50%
+0.90
-
-
-
-
 +4.41%
CAD | CA8029121057
28.96
25.07.2025
28.69
24.07.2025
+0.94%
+0.27
-
-
-
-
 +15.89%
CAD | CA82509L1076
170.62
25.07.2025
166.52
24.07.2025
+2.46%
+4.10
-
-
-
-
 +11.52%
CAD | CA8667961053
85.60
25.07.2025
85.00
24.07.2025
+0.71%
+0.60
-
-
-
-
 +0.29%
CAD | CA8672241079
53.86
25.07.2025
54.16
24.07.2025
-0.55%
-0.30
-
-
-
-
 +4.97%
CAD | CA87807B1076
64.74
25.07.2025
64.90
24.07.2025
-0.25%
-0.16
-
-
-
-
 -3.36%
CAD | CA8787422044
45.23
25.07.2025
47.94
24.07.2025
-5.65%
-2.71
-
-
-
-
 -22.39%
CAD | CA87971M1032
22.59
25.07.2025
22.55
24.07.2025
+0.18%
+0.04
-
-
-
-
 +15.91%
CAD | CA8849038085
278.86
25.07.2025
280.31
24.07.2025
-0.52%
-1.45
-
-
-
-
 +20.81%
CAD | CA8911605092
102.65
25.07.2025
102.13
24.07.2025
+0.51%
+0.52
-
-
-
-
 +34.13%
CAD | CA89156V1067
61.34
25.07.2025
61.97
24.07.2025
-1.02%
-0.63
-
-
-
-
 -7.79%
CAD | CA94106B1013
256.30
25.07.2025
257.03
24.07.2025
-0.28%
-0.73
-
-
-
-
 +3.93%
CAD | CA9628791027
128.83
25.07.2025
128.25
24.07.2025
+0.45%
+0.58
-
-
-
-
 +59.23%
CAD | CA92938W2022
287.34
25.07.2025
286.39
24.07.2025
+0.33%
+0.95
-
-
-
-
 +13.59%