|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
18.91
25.11.2024
|
19.28
22.11.2024
|
-1.92%
-0.37
|
18.91
500
|
18.95
400
|
+77.70% |
|
CAD | CA0084741085
|
114.26
25.11.2024
|
117.92
22.11.2024
|
-3.10%
-3.66
|
113.63
500
|
114.26
100
|
+57.27% |
|
CAD | CA0158571053
|
6.78
25.11.2024
|
6.65
22.11.2024
|
+1.95%
+0.13
|
6.78
8'200
|
6.80
10'100
|
-20.45% |
|
CAD | CA01626P1484
|
77.82
25.11.2024
|
78.59
22.11.2024
|
-0.98%
-0.77
|
77.62
100
|
78.64
100
|
+0.72% |
|
CAD | CA0679011084
|
24.73
25.11.2024
|
25.49
22.11.2024
|
-2.98%
-0.76
|
24.70
1'000
|
24.76
1'300
|
+6.47% |
|
CAD | CA05534B7604
|
37.81
25.11.2024
|
37.42
22.11.2024
|
+1.04%
+0.39
|
37.78
1'300
|
37.82
2'000
|
-28.27% |
|
CAD | CA0636711016
|
133.64
25.11.2024
|
132.68
22.11.2024
|
+0.72%
+0.96
|
133.42
300
|
133.88
3'000
|
+3.16% |
|
CAD | CA0641491075
|
78.99
25.11.2024
|
78.91
22.11.2024
|
+0.10%
+0.08
|
78.98
15'200
|
79.06
6'900
|
+22.34% |
|
CAD | CA1130041058
|
78.42
25.11.2024
|
77.50
22.11.2024
|
+1.19%
+0.92
|
78.00
500
|
80.68
100
|
+45.62% |
|
CAD | BMG162521014
|
49.32
25.11.2024
|
48.56
22.11.2024
|
+1.57%
+0.76
|
49.27
200
|
49.69
100
|
+16.28% |
|
CAD | CA11271J1075
|
83.46
25.11.2024
|
81.45
22.11.2024
|
+2.47%
+2.01
|
83.16
200
|
83.82
200
|
+53.25% |
|
CAD | CA1247651088
|
32.57
25.11.2024
|
31.99
22.11.2024
|
+1.81%
+0.58
|
32.40
2'600
|
32.65
100
|
+11.85% |
|
CAD | CA13321L1085
|
81.23
25.11.2024
|
84.01
22.11.2024
|
-3.31%
-2.78
|
81.20
400
|
81.25
200
|
+47.05% |
|
CAD | CA1363751027
|
156.29
25.11.2024
|
155.44
22.11.2024
|
+0.55%
+0.85
|
156.00
2'900
|
156.80
200
|
-6.67% |
|
CAD | CA13646K1084
|
107.78
25.11.2024
|
107.21
22.11.2024
|
+0.53%
+0.57
|
107.65
100
|
108.10
100
|
+2.26% |
|
CAD | CA1249003098
|
77.26
25.11.2024
|
77.68
22.11.2024
|
-0.54%
-0.42
|
77.11
100
|
77.52
100
|
+30.36% |
|
CAD | CA1349211054
|
45.51
25.11.2024
|
44.69
22.11.2024
|
+1.83%
+0.82
|
45.40
200
|
45.64
200
|
-8.42% |
|
CAD | CA1360691010
|
91.42
25.11.2024
|
91.48
22.11.2024
|
-0.07%
-0.06
|
91.35
1'000
|
91.63
2'800
|
+43.39% |
|
CAD | CA1363851017
|
47.59
25.11.2024
|
48.71
22.11.2024
|
-2.30%
-1.12
|
47.58
100
|
47.65
1'100
|
+12.22% |
|
CAD | CA1366812024
|
153.72
25.11.2024
|
150.16
22.11.2024
|
+2.37%
+3.56
|
152.88
100
|
154.00
200
|
+6.71% |
|
CAD | CA15135U1093
|
22.18
25.11.2024
|
22.62
22.11.2024
|
-1.95%
-0.44
|
22.11
5'600
|
22.20
10'000
|
+2.45% |
|
CAD | CA12532H1047
|
157.48
25.11.2024
|
156.09
22.11.2024
|
+0.89%
+1.39
|
156.25
300
|
157.80
1'000
|
+9.96% |
|
CAD | CA21037X1006
|
4'608.28
25.11.2024
|
4'587.90
22.11.2024
|
+0.44%
+20.38
|
4'595.60
100
|
4'643.98
100
|
+39.65% |
|
CAD | CA25675T1075
|
142.95
25.11.2024
|
145.51
22.11.2024
|
-1.76%
-2.56
|
142.95
100
|
143.24
1'100
|
+52.38% |
|
CAD | CA2908761018
|
52.52
25.11.2024
|
51.92
22.11.2024
|
+1.16%
+0.60
|
52.37
100
|
52.65
100
|
+3.22% |
|
CAD | CA29250N1050
|
60.01
25.11.2024
|
60.47
22.11.2024
|
-0.76%
-0.46
|
60.00
400
|
60.30
200
|
+26.77% |
|
CAD | CA33767E2024
|
275.24
25.11.2024
|
268.86
22.11.2024
|
+2.37%
+6.38
|
250.00
100
|
-
-
|
+25.26% |
|
CAD | CA3495531079
|
62.90
25.11.2024
|
63.13
22.11.2024
|
-0.36%
-0.23
|
62.65
200
|
63.00
700
|
+15.81% |
|
CAD | CA3518581051
|
168.84
25.11.2024
|
172.86
22.11.2024
|
-2.33%
-4.02
|
168.32
100
|
170.00
400
|
+17.78% |
|
CAD | CA9611485090
|
218.18
25.11.2024
|
218.89
22.11.2024
|
-0.32%
-0.71
|
217.60
100
|
219.10
100
|
+33.06% |
|
CAD | CA3759161035
|
69.90
25.11.2024
|
69.63
22.11.2024
|
+0.39%
+0.27
|
67.99
100
|
69.90
100
|
+58.90% |
|
CAD | CA4488112083
|
45.47
25.11.2024
|
45.63
22.11.2024
|
-0.35%
-0.16
|
45.47
200
|
45.68
200
|
+14.94% |
|
CAD | CA4530384086
|
105.92
25.11.2024
|
108.03
22.11.2024
|
-1.95%
-2.11
|
105.60
300
|
106.08
300
|
+43.12% |
|
CAD | CA45823T1066
|
267.00
25.11.2024
|
271.68
22.11.2024
|
-1.72%
-4.68
|
266.32
100
|
269.07
100
|
+33.27% |
|
CAD | CA4969024047
|
13.70
25.11.2024
|
14.27
22.11.2024
|
-3.99%
-0.57
|
13.68
15'100
|
13.75
18'700
|
+77.93% |
|
CAD | CA5394811015
|
178.68
25.11.2024
|
178.29
22.11.2024
|
+0.22%
+0.39
|
178.17
100
|
179.13
100
|
+38.99% |
|
CAD | CA5592224011
|
65.05
25.11.2024
|
63.05
22.11.2024
|
+3.17%
+2.00
|
64.90
3'100
|
65.50
5'100
|
-19.47% |
|
CAD | CA56501R1064
|
44.70
25.11.2024
|
45.37
22.11.2024
|
-1.48%
-0.67
|
44.70
100
|
44.75
1'000
|
+54.95% |
|
CAD | CA59162N1096
|
89.62
25.11.2024
|
89.73
22.11.2024
|
-0.12%
-0.11
|
89.30
100
|
89.83
100
|
+30.82% |
|
CAD | CA6330671034
|
137.39
25.11.2024
|
137.81
22.11.2024
|
-0.30%
-0.42
|
137.12
100
|
137.76
100
|
+36.45% |
|
CAD | CA67077M1086
|
65.45
25.11.2024
|
65.61
22.11.2024
|
-0.24%
-0.16
|
65.35
500
|
65.92
400
|
-12.11% |
|
CAD | CA6837151068
|
42.33
25.11.2024
|
41.17
22.11.2024
|
+2.82%
+1.16
|
42.30
500
|
42.38
900
|
-26.07% |
|
CAD | CA7063271034
|
58.17
25.11.2024
|
60.01
22.11.2024
|
-3.07%
-1.84
|
58.15
2'100
|
58.49
400
|
+31.54% |
|
CAD | CA7392391016
|
46.42
25.11.2024
|
46.59
22.11.2024
|
-0.36%
-0.17
|
46.30
500
|
46.55
200
|
+22.96% |
|
CAD | CA76131D1033
|
97.59
25.11.2024
|
96.68
22.11.2024
|
+0.94%
+0.91
|
96.68
1'100
|
98.26
100
|
-6.62% |
|
CAD | CA7751092007
|
50.15
25.11.2024
|
49.44
22.11.2024
|
+1.44%
+0.71
|
50.12
200
|
50.46
100
|
-20.30% |
|
CAD | CA7800871021
|
173.77
25.11.2024
|
174.71
22.11.2024
|
-0.54%
-0.94
|
173.77
100
|
174.00
300
|
+30.38% |
|
CAD | CA8029121057
|
26.35
25.11.2024
|
26.12
22.11.2024
|
+0.88%
+0.23
|
26.25
300
|
26.42
300
|
-2.65% |
|
CAD | CA82509L1076
|
155.26
25.11.2024
|
149.48
22.11.2024
|
+3.87%
+5.78
|
155.20
400
|
155.76
200
|
+44.90% |
|
CAD | CA8667961053
|
86.13
25.11.2024
|
85.53
22.11.2024
|
+0.70%
+0.60
|
85.98
200
|
86.21
100
|
+24.46% |
|
CAD | CA8672241079
|
56.93
25.11.2024
|
58.07
22.11.2024
|
-1.96%
-1.14
|
56.84
400
|
56.96
700
|
+36.80% |
|
CAD | CA87807B1076
|
68.60
25.11.2024
|
69.65
22.11.2024
|
-1.51%
-1.05
|
68.50
300
|
68.82
200
|
+34.56% |
|
CAD | CA8787422044
|
65.87
25.11.2024
|
65.43
22.11.2024
|
+0.67%
+0.44
|
65.84
500
|
66.06
2'100
|
+16.82% |
|
CAD | CA87971M1032
|
21.64
25.11.2024
|
21.26
22.11.2024
|
+1.79%
+0.38
|
21.64
100
|
21.65
300
|
-9.84% |
|
CAD | CA8849038085
|
224.36
25.11.2024
|
225.25
22.11.2024
|
-0.40%
-0.89
|
222.34
500
|
229.51
100
|
+16.27% |
|
CAD | CA8911605092
|
77.81
25.11.2024
|
78.51
22.11.2024
|
-0.89%
-0.70
|
77.81
1'100
|
78.15
1'600
|
-8.30% |
|
CAD | CA89156V1067
|
68.04
25.11.2024
|
67.63
22.11.2024
|
+0.61%
+0.41
|
68.00
1'000
|
68.10
600
|
+13.49% |
|
CAD | CA94106B1013
|
269.43
25.11.2024
|
265.37
22.11.2024
|
+1.53%
+4.06
|
268.12
400
|
270.00
200
|
+34.12% |
|
CAD | CA9628791027
|
85.10
25.11.2024
|
89.19
22.11.2024
|
-4.59%
-4.09
|
84.84
100
|
88.00
100
|
+36.44% |
|
CAD | CA92938W2022
|
247.39
25.11.2024
|
245.66
22.11.2024
|
+0.70%
+1.73
|
246.69
100
|
247.82
100
|
+32.26% |