Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
27.62
04.11.2025
|
28.48
03.11.2025
|
-3.02%
-0.86
|
27.50
2'000
|
28.00
200
|
+49.06% |
|
CAD | CA0084741085
|
219.74
04.11.2025
|
228.35
03.11.2025
|
-3.77%
-8.61
|
219.08
200
|
221.27
100
|
+95.39% |
|
CAD | CA0158571053
|
7.79
04.11.2025
|
7.82
03.11.2025
|
-0.38%
-0.03
|
7.76
2'300
|
7.82
300
|
+22.10% |
|
CAD | CA01626P1484
|
68.80
04.11.2025
|
69.61
03.11.2025
|
-1.16%
-0.81
|
68.57
100
|
69.45
200
|
-13.70% |
|
CAD | CA06849F1080
|
44.62
04.11.2025
|
46.45
03.11.2025
|
-3.94%
-1.83
|
44.50
3'900
|
45.15
100
|
+100.18% |
|
CAD | CA05534B7604
|
31.44
04.11.2025
|
31.88
03.11.2025
|
-1.38%
-0.44
|
31.33
100
|
31.51
2'000
|
-5.64% |
|
CAD | CA0636711016
|
172.72
04.11.2025
|
175.49
03.11.2025
|
-1.58%
-2.77
|
172.02
100
|
173.80
800
|
+23.77% |
|
CAD | CA0641491075
|
92.68
04.11.2025
|
92.36
03.11.2025
|
+0.35%
+0.32
|
92.30
800
|
92.75
15'500
|
+21.77% |
|
CAD | CA1130041058
|
75.99
04.11.2025
|
76.43
03.11.2025
|
-0.58%
-0.44
|
75.50
100
|
76.80
100
|
-2.53% |
|
CAD | BMG162521014
|
48.07
04.11.2025
|
48.09
03.11.2025
|
-0.04%
-0.02
|
47.50
400
|
48.30
100
|
+5.23% |
|
CAD | CA11271J1075
|
64.21
04.11.2025
|
64.62
03.11.2025
|
-0.63%
-0.41
|
63.90
100
|
64.49
200
|
+16.58% |
|
CAD | CA1247651088
|
38.37
04.11.2025
|
38.84
03.11.2025
|
-1.21%
-0.47
|
38.12
200
|
38.66
300
|
+5.12% |
|
CAD | CA13321L1085
|
136.66
04.11.2025
|
141.77
03.11.2025
|
-3.60%
-5.11
|
135.25
200
|
137.30
100
|
+84.90% |
|
CAD | CA1363751027
|
134.94
04.11.2025
|
134.40
03.11.2025
|
+0.40%
+0.54
|
134.00
4'400
|
135.67
300
|
-7.56% |
|
CAD | CA13646K1084
|
99.50
04.11.2025
|
99.36
03.11.2025
|
+0.14%
+0.14
|
99.00
2'900
|
99.98
700
|
-4.40% |
|
CAD | CA1249003098
|
77.62
04.11.2025
|
77.42
03.11.2025
|
+0.26%
+0.20
|
77.05
100
|
79.20
100
|
+4.96% |
|
CAD | CA1349211054
|
37.61
04.11.2025
|
38.18
03.11.2025
|
-1.49%
-0.57
|
37.55
300
|
38.00
100
|
-11.78% |
|
CAD | CA1360691010
|
117.41
04.11.2025
|
117.84
03.11.2025
|
-0.36%
-0.43
|
116.45
200
|
117.65
200
|
+29.12% |
|
CAD | CA1363851017
|
44.18
04.11.2025
|
44.90
03.11.2025
|
-1.60%
-0.72
|
44.01
200
|
44.22
300
|
-0.45% |
|
CAD | CA1366812024
|
161.24
04.11.2025
|
161.84
03.11.2025
|
-0.37%
-0.60
|
160.00
300
|
162.00
100
|
+6.63% |
|
CAD | CA15135U1093
|
23.47
04.11.2025
|
23.91
03.11.2025
|
-1.84%
-0.44
|
23.40
4'100
|
23.53
1'000
|
+7.71% |
|
CAD | CA12532H1047
|
120.29
04.11.2025
|
121.78
03.11.2025
|
-1.22%
-1.49
|
119.50
100
|
121.60
700
|
-23.52% |
|
CAD | CA21037X1006
|
3'507.03
04.11.2025
|
3'584.85
03.11.2025
|
-2.17%
-77.82
|
3'400.02
100
|
3'800.00
300
|
-21.10% |
|
CAD | CA25675T1075
|
180.93
04.11.2025
|
182.60
03.11.2025
|
-0.91%
-1.67
|
180.60
100
|
183.10
500
|
+28.98% |
|
CAD | CA2908761018
|
66.62
04.11.2025
|
66.53
03.11.2025
|
+0.14%
+0.09
|
66.14
200
|
66.75
600
|
+23.99% |
|
CAD | CA29250N1050
|
65.40
04.11.2025
|
65.52
03.11.2025
|
-0.18%
-0.12
|
65.10
100
|
65.50
300
|
+7.20% |
|
CAD | CA33767E2024
|
219.50
04.11.2025
|
221.04
03.11.2025
|
-0.70%
-1.54
|
215.00
100
|
225.67
200
|
-15.70% |
|
CAD | CA3495531079
|
71.24
04.11.2025
|
69.99
03.11.2025
|
+1.79%
+1.25
|
71.02
100
|
71.95
800
|
+19.27% |
|
CAD | CA3518581051
|
260.29
04.11.2025
|
264.40
03.11.2025
|
-1.55%
-4.11
|
255.07
100
|
263.24
100
|
+54.09% |
|
CAD | CA9611485090
|
86.29
04.11.2025
|
85.32
03.11.2025
|
+1.14%
+0.97
|
85.00
100
|
86.77
100
|
+15.80% |
|
CAD | CA3759161035
|
80.00
04.11.2025
|
81.50
03.11.2025
|
-1.84%
-1.50
|
79.51
100
|
81.40
100
|
+18.26% |
|
CAD | CA4488112083
|
51.66
04.11.2025
|
51.26
03.11.2025
|
+0.78%
+0.40
|
51.10
1'800
|
52.00
200
|
+16.69% |
|
CAD | CA4530384086
|
124.52
04.11.2025
|
126.19
03.11.2025
|
-1.32%
-1.67
|
122.83
100
|
127.50
100
|
+40.56% |
|
CAD | CA45823T1066
|
265.18
04.11.2025
|
263.40
03.11.2025
|
+0.68%
+1.78
|
258.26
100
|
267.09
100
|
+1.32% |
|
CAD | CA4969024047
|
31.66
04.11.2025
|
32.90
03.11.2025
|
-3.77%
-1.24
|
31.60
500
|
31.97
700
|
+137.15% |
|
CAD | CA5394811015
|
56.36
04.11.2025
|
55.71
03.11.2025
|
+1.17%
+0.65
|
55.55
200
|
56.75
2'000
|
+19.17% |
|
CAD | CA5592224011
|
69.01
04.11.2025
|
69.26
03.11.2025
|
-0.36%
-0.25
|
67.50
900
|
69.25
100
|
+14.86% |
|
CAD | CA56501R1064
|
46.28
04.11.2025
|
46.42
03.11.2025
|
-0.30%
-0.14
|
46.17
200
|
46.35
1'000
|
+4.80% |
|
CAD | CA59162N1096
|
93.54
04.11.2025
|
93.45
03.11.2025
|
+0.10%
+0.09
|
91.00
100
|
93.95
100
|
+3.76% |
|
CAD | CA6330671034
|
157.57
04.11.2025
|
158.21
03.11.2025
|
-0.40%
-0.64
|
157.00
200
|
158.01
1'000
|
+20.25% |
|
CAD | CA67077M1086
|
75.58
04.11.2025
|
76.68
03.11.2025
|
-1.43%
-1.10
|
75.01
100
|
75.78
1'800
|
+17.51% |
|
CAD | CA6837151068
|
52.44
04.11.2025
|
53.64
03.11.2025
|
-2.24%
-1.20
|
52.15
200
|
53.21
100
|
+28.91% |
|
CAD | CA7063271034
|
52.52
04.11.2025
|
52.95
03.11.2025
|
-0.81%
-0.43
|
52.50
300
|
52.93
600
|
-1.11% |
|
CAD | CA7392391016
|
66.35
04.11.2025
|
66.30
03.11.2025
|
+0.08%
+0.05
|
66.25
100
|
66.67
1'000
|
+47.97% |
|
CAD | CA76131D1033
|
93.31
04.11.2025
|
92.48
03.11.2025
|
+0.90%
+0.83
|
91.85
200
|
93.40
200
|
-0.41% |
|
CAD | CA7751092007
|
53.67
04.11.2025
|
54.05
03.11.2025
|
-0.70%
-0.38
|
53.51
100
|
54.00
100
|
+21.45% |
|
CAD | CA7800871021
|
205.40
04.11.2025
|
207.22
03.11.2025
|
-0.88%
-1.82
|
204.55
100
|
205.50
100
|
+18.51% |
|
CAD | CA8029121057
|
33.63
04.11.2025
|
33.80
03.11.2025
|
-0.50%
-0.17
|
32.95
100
|
33.75
100
|
+34.57% |
|
CAD | CA82509L1076
|
227.23
04.11.2025
|
242.96
03.11.2025
|
-6.47%
-15.73
|
226.00
400
|
230.98
100
|
+48.53% |
|
CAD | CA8667961053
|
86.50
04.11.2025
|
85.74
03.11.2025
|
+0.89%
+0.76
|
85.80
500
|
86.65
500
|
+1.35% |
|
CAD | CA8672241079
|
55.65
04.11.2025
|
55.68
03.11.2025
|
-0.05%
-0.03
|
55.25
1'300
|
55.75
500
|
+8.46% |
|
CAD | CA87807B1076
|
70.16
04.11.2025
|
70.33
03.11.2025
|
-0.24%
-0.17
|
69.50
2'200
|
70.33
2'000
|
+4.73% |
|
CAD | CA8787422044
|
57.94
04.11.2025
|
60.00
03.11.2025
|
-3.43%
-2.06
|
57.50
1'800
|
58.71
300
|
-0.58% |
|
CAD | CA87971M1032
|
20.48
04.11.2025
|
20.50
03.11.2025
|
-0.10%
-0.02
|
20.41
1'300
|
20.50
1'900
|
+5.08% |
|
CAD | CA8849038085
|
206.63
04.11.2025
|
218.92
03.11.2025
|
-5.61%
-12.29
|
200.01
100
|
207.50
100
|
-10.48% |
|
CAD | CA8911605092
|
113.56
04.11.2025
|
115.18
03.11.2025
|
-1.41%
-1.62
|
113.40
100
|
113.90
1'700
|
+48.39% |
|
CAD | CA89156V1067
|
60.66
04.11.2025
|
61.47
03.11.2025
|
-1.32%
-0.81
|
60.50
600
|
60.75
100
|
-8.81% |
|
CAD | CA94106B1013
|
237.75
04.11.2025
|
232.94
03.11.2025
|
+2.06%
+4.81
|
236.00
100
|
241.00
100
|
-3.59% |
|
CAD | CA9628791027
|
133.01
04.11.2025
|
136.60
03.11.2025
|
-2.63%
-3.59
|
132.88
200
|
137.00
100
|
+64.39% |
|
CAD | CA92938W2022
|
264.25
04.11.2025
|
267.70
03.11.2025
|
-1.29%
-3.45
|
262.31
100
|
272.97
100
|
+4.46% |