S&P/TSX 60 Index
BÖRSE:
TXCA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.28
17:05:11
39.80
03.07.2026
-1.31%
-0.52
39.26
100
39.30
200
 +8.15%
CAD | CA0084741085
218.88
17:05:04
224.00
03.07.2026
-2.29%
-5.12
218.66
100
219.00
700
 -3.76%
CAD | CA01626P1484
90.31
17:04:48
91.38
03.07.2026
-1.17%
-1.07
90.31
100
90.36
4'200
 +21.91%
CAD | CA06849F1080
53.93
17:05:22
55.56
03.07.2026
-2.93%
-1.63
53.91
100
53.93
100
 -7.07%
CAD | CA05534B7604
30.135
17:05:18
30.27
03.07.2026
-0.45%
-0.135
30.13
1'100
30.14
2'100
 -7.54%
CAD | CA0636711016
248.68
17:05:20
247.08
03.07.2026
+0.65%
+1.60
248.62
400
248.75
100
 +38.61%
CAD | CA0641491075
123.13
17:05:21
122.39
03.07.2026
+0.60%
+0.74
123.13
300
123.17
200
 +20.90%
CAD | CA1130041058
66.72
17:05:08
65.75
03.07.2026
+1.48%
+0.97
66.74
100
66.77
100
 -8.55%
CAD | BMG162521014
52.92
17:00:11
52.86
03.07.2026
+0.11%
+0.06
52.83
400
52.90
300
 +10.79%
CAD | CA11271J1075
62.60
17:05:18
61.57
03.07.2026
+1.67%
+1.03
62.59
900
62.61
300
 -2.30%
CAD | CA1247651088
37.47
17:04:50
36.56
03.07.2026
+2.49%
+0.91
37.45
800
37.49
500
 -12.41%
CAD | CA13321L1085
140.22
17:04:54
139.59
03.07.2026
+0.45%
+0.63
140.19
100
140.36
100
 +11.07%
CAD | CA1363751027
172.375
17:05:15
172.43
03.07.2026
-0.03%
-0.055
172.32
300
172.43
100
 +27.02%
CAD | CA13646K1084
124.30
17:05:13
124.74
03.07.2026
-0.35%
-0.44
124.30
100
124.38
200
 +23.44%
CAD | CA1249003098
91.43
17:03:11
92.65
03.07.2026
-1.32%
-1.22
91.44
200
91.50
100
 +6.86%
CAD | CA1360691010
163.20
17:05:20
161.76
03.07.2026
+0.89%
+1.44
163.15
1'100
163.25
300
 +30.00%
CAD | CA1363851017
56.10
17:05:21
56.68
03.07.2026
-1.02%
-0.58
56.09
3'300
56.12
3'600
 +21.92%
CAD | CA1366812024
195.52
17:04:06
197.97
03.07.2026
-1.24%
-2.45
195.47
100
196.08
100
 +13.82%
CAD | CA15101Q2071
504.05
17:05:05
484.49
03.07.2026
+4.04%
+19.56
503.84
100
505.12
400
 +19.33%
CAD | CA15135U1093
35.03
17:05:18
35.26
03.07.2026
-0.65%
-0.23
35.03
400
35.04
200
 +51.85%
CAD | CA12532H1047
93.65
17:05:10
93.53
03.07.2026
+0.13%
+0.12
93.58
300
93.71
100
 -26.23%
CAD | CA21037X1006
2'745.795
17:04:14
2'806.05
03.07.2026
-2.15%
-60.255
2'715.00
100
2'745.00
100
 -15.00%
CAD | CA25675T1075
185.56
17:04:30
188.11
03.07.2026
-1.36%
-2.55
185.51
200
185.67
100
 -8.30%
CAD | CA2908761018
74.53
17:05:00
75.37
03.07.2026
-1.11%
-0.84
74.51
100
74.54
100
 +11.43%
CAD | CA29250N1050
76.58
17:05:22
76.70
03.07.2026
-0.16%
-0.12
76.57
100
76.58
400
 +16.78%
CAD | CA3039011026
2'418.52
17:05:00
2'423.61
03.07.2026
-0.21%
-5.09
2'418.52
100
2'425.88
200
 -7.35%
CAD | CA33767E2024
204.72
17:02:51
207.35
03.07.2026
-1.27%
-2.63
204.25
500
204.73
200
 -2.86%
CAD | CA3495531079
81.03
17:04:38
81.88
03.07.2026
-1.04%
-0.85
81.01
100
81.04
300
 +14.74%
CAD | CA3518581051
304.28
17:05:09
313.10
03.07.2026
-2.82%
-8.82
304.09
100
304.47
100
 +10.05%
CAD | CA9611485090
97.08
17:05:02
99.64
03.07.2026
-2.57%
-2.56
97.08
200
97.25
400
 +5.23%
CAD | CA3759161035
73.28
17:04:58
72.70
03.07.2026
+0.80%
+0.58
73.24
100
73.33
100
 -15.26%
CAD | CA4488112083
58.24
17:04:38
58.95
03.07.2026
-1.20%
-0.71
58.22
300
58.26
200
 +7.89%
CAD | CA4530384086
161.36
17:05:18
163.29
03.07.2026
-1.18%
-1.93
161.36
200
161.53
400
 +37.70%
CAD | CA45823T1066
295.99
17:04:07
298.79
03.07.2026
-0.94%
-2.80
295.85
100
296.17
300
 +4.57%
CAD | CA4969024047
35.07
17:05:13
36.04
03.07.2026
-2.69%
-0.97
35.07
500
35.09
2'900
 -6.78%
CAD | CA5394811015
61.05
17:04:17
62.45
03.07.2026
-2.24%
-1.40
61.04
1'600
61.07
3'800
 +0.64%
CAD | CA5592224011
91.76
17:05:03
90.34
03.07.2026
+1.57%
+1.42
91.76
200
91.83
400
 +23.47%
CAD | CA56501R1064
58.91
17:05:20
58.83
03.07.2026
+0.14%
+0.08
58.90
1'700
58.92
700
 +18.04%
CAD | CA59162N1096
88.22
17:04:53
90.11
03.07.2026
-2.10%
-1.89
88.21
500
88.32
900
 -8.79%
CAD | CA6330671034
225.90
17:04:38
223.42
03.07.2026
+1.11%
+2.48
225.85
200
225.93
100
 +29.44%
CAD | CA67077M1086
91.84
17:05:11
91.92
03.07.2026
-0.09%
-0.08
91.84
200
91.89
100
 +8.50%
CAD | CA6837151068
32.52
17:04:33
32.74
03.07.2026
-0.67%
-0.22
32.51
300
32.53
100
 -26.76%
CAD | CA7063271034
67.08
17:05:21
66.85
03.07.2026
+0.34%
+0.23
67.08
300
67.11
500
 +27.84%
CAD | CA7392391016
90.14
17:04:58
89.74
03.07.2026
+0.45%
+0.40
90.13
500
90.17
300
 +23.02%
CAD | CA76131D1033
103.55
17:05:09
106.15
03.07.2026
-2.45%
-2.60
103.46
100
103.58
700
 +13.34%
CAD | CA7751092007
46.03
17:04:59
45.08
03.07.2026
+2.11%
+0.95
46.01
300
46.04
200
 -12.99%
CAD | CA7800871021
292.91
17:05:22
290.38
03.07.2026
+0.87%
+2.53
292.91
100
292.96
200
 +24.10%
CAD | CA8029121057
40.55
17:04:11
41.26
03.07.2026
-1.72%
-0.71
40.53
300
40.57
300
 -0.12%
CAD | CA82509L1076
166.76
17:05:21
171.42
03.07.2026
-2.72%
-4.66
166.71
100
166.85
300
 -22.43%
CAD | CA8667961053
112.36
17:05:00
113.00
03.07.2026
-0.57%
-0.64
112.35
300
112.39
200
 +31.89%
CAD | CA8672241079
78.21
17:05:18
78.11
03.07.2026
+0.13%
+0.10
78.22
200
78.25
200
 +28.22%
CAD | CA87807B1076
95.64
17:05:20
94.71
03.07.2026
+0.98%
+0.93
95.64
100
95.67
200
 +25.31%
CAD | CA8787422044
86.09
17:05:22
86.12
03.07.2026
-0.03%
-0.03
86.09
100
86.12
200
 +31.06%
CAD | CA87971M1032
14.58
17:04:12
14.55
03.07.2026
+0.21%
+0.03
14.58
4'900
14.59
7'800
 -19.57%
CAD | CA8849038812
124.72
17:05:19
124.88
03.07.2026
-0.13%
-0.16
124.63
400
124.72
100
 -32.12%
CAD | CA8911605092
170.40
17:05:19
170.01
03.07.2026
+0.23%
+0.39
170.38
100
170.41
100
 +31.42%
CAD | CA89156V1067
59.11
17:05:19
59.83
03.07.2026
-1.20%
-0.72
59.10
100
59.12
100
 -2.83%
CAD | CA94106B1013
239.69
17:03:49
239.82
03.07.2026
-0.05%
-0.13
239.60
100
239.80
100
 -0.37%
CAD | CA9628791027
163.74
17:05:11
168.27
03.07.2026
-2.69%
-4.53
163.67
100
163.85
100
 +4.28%
CAD | CA92938W2022
175.74
17:04:10
178.48
03.07.2026
-1.54%
-2.74
175.80
500
175.90
400
 -28.18%