S&P/TSX 60 Index
BÖRSE:
TXCA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.235
18:06:36
39.80
03.07.2026
-1.42%
-0.565
39.22
300
39.25
900
 +8.15%
CAD | CA0084741085
218.62
18:07:05
224.00
03.07.2026
-2.40%
-5.38
218.41
500
218.62
100
 -3.76%
CAD | CA01626P1484
90.69
18:06:29
91.38
03.07.2026
-0.76%
-0.69
90.67
700
90.72
200
 +21.91%
CAD | CA06849F1080
53.93
18:07:02
55.56
03.07.2026
-2.93%
-1.63
53.93
900
53.95
2'000
 -7.07%
CAD | CA05534B7604
30.27
18:06:45
30.27
03.07.2026
0.00%
0.00
30.27
900
30.28
700
 -7.54%
CAD | CA0636711016
248.79
18:07:01
247.08
03.07.2026
+0.69%
+1.71
248.75
300
248.82
100
 +38.61%
CAD | CA0641491075
123.37
18:07:06
122.39
03.07.2026
+0.80%
+0.98
123.36
400
123.38
900
 +20.90%
CAD | CA1130041058
66.86
18:07:02
65.75
03.07.2026
+1.69%
+1.11
66.83
100
66.86
200
 -8.55%
CAD | BMG162521014
53.11
18:06:10
52.86
03.07.2026
+0.47%
+0.25
53.06
200
53.12
600
 +10.79%
CAD | CA11271J1075
62.54
18:07:02
61.57
03.07.2026
+1.58%
+0.97
62.53
300
62.54
300
 -2.30%
CAD | CA1247651088
37.61
18:06:06
36.56
03.07.2026
+2.87%
+1.05
37.59
500
37.63
400
 -12.41%
CAD | CA13321L1085
139.67
18:06:39
139.59
03.07.2026
+0.06%
+0.08
139.64
700
139.81
200
 +11.07%
CAD | CA1363751027
172.385
18:06:59
172.43
03.07.2026
-0.03%
-0.045
172.35
200
172.42
100
 +27.02%
CAD | CA13646K1084
124.39
18:07:03
124.74
03.07.2026
-0.28%
-0.35
124.37
600
124.39
100
 +23.44%
CAD | CA1249003098
92.02
18:06:33
92.65
03.07.2026
-0.68%
-0.63
92.02
400
92.12
300
 +6.86%
CAD | CA1360691010
163.38
18:07:01
161.76
03.07.2026
+1.00%
+1.62
163.35
100
163.41
200
 +30.00%
CAD | CA1363851017
56.17
18:06:55
56.68
03.07.2026
-0.90%
-0.51
56.15
100
56.16
400
 +21.92%
CAD | CA1366812024
195.19
17:57:01
197.97
03.07.2026
-1.40%
-2.78
195.25
700
195.79
500
 +13.82%
CAD | CA15101Q2071
504.41
18:05:41
484.49
03.07.2026
+4.11%
+19.92
503.80
400
504.94
200
 +19.33%
CAD | CA15135U1093
35.01
18:06:56
35.26
03.07.2026
-0.71%
-0.25
35.00
500
35.02
1'500
 +51.85%
CAD | CA12532H1047
94.235
18:06:25
93.53
03.07.2026
+0.75%
+0.705
94.18
100
94.28
100
 -26.23%
CAD | CA21037X1006
2'752.19
17:43:50
2'806.05
03.07.2026
-1.92%
-53.86
2'739.66
400
2'751.13
400
 -15.00%
CAD | CA25675T1075
185.84
18:06:20
188.11
03.07.2026
-1.21%
-2.27
185.76
400
185.86
100
 -8.30%
CAD | CA2908761018
74.25
18:06:02
75.37
03.07.2026
-1.49%
-1.12
74.23
500
74.29
100
 +11.43%
CAD | CA29250N1050
76.63
18:07:04
76.70
03.07.2026
-0.09%
-0.07
76.62
1'000
76.64
1'500
 +16.78%
CAD | CA3039011026
2'416.65
18:05:14
2'423.61
03.07.2026
-0.29%
-6.96
2'409.57
100
2'416.71
100
 -7.35%
CAD | CA33767E2024
205.04
17:55:26
207.35
03.07.2026
-1.11%
-2.31
205.01
400
205.54
300
 -2.86%
CAD | CA3495531079
80.79
18:06:10
81.88
03.07.2026
-1.33%
-1.09
80.75
200
80.78
100
 +14.74%
CAD | CA3518581051
304.37
18:06:19
313.10
03.07.2026
-2.79%
-8.73
304.15
100
304.53
200
 +10.05%
CAD | CA9611485090
97.39
18:06:42
99.64
03.07.2026
-2.26%
-2.25
97.39
600
97.48
100
 +5.23%
CAD | CA3759161035
73.72
18:06:19
72.70
03.07.2026
+1.40%
+1.02
73.71
200
73.77
900
 -15.26%
CAD | CA4488112083
58.09
18:06:58
58.95
03.07.2026
-1.46%
-0.86
58.08
100
58.10
100
 +7.89%
CAD | CA4530384086
161.50
18:07:03
163.29
03.07.2026
-1.10%
-1.79
161.42
300
161.58
300
 +37.70%
CAD | CA45823T1066
297.20
18:05:55
298.79
03.07.2026
-0.53%
-1.59
297.01
200
297.22
800
 +4.57%
CAD | CA4969024047
34.83
18:06:31
36.04
03.07.2026
-3.36%
-1.21
34.82
1'300
34.84
3'600
 -6.78%
CAD | CA5394811015
61.27
18:06:22
62.45
03.07.2026
-1.89%
-1.18
61.27
100
61.31
1'400
 +0.64%
CAD | CA5592224011
91.96
18:06:34
90.34
03.07.2026
+1.79%
+1.62
91.92
800
92.00
2'000
 +23.47%
CAD | CA56501R1064
58.71
18:06:05
58.83
03.07.2026
-0.20%
-0.12
58.71
1'200
58.72
300
 +18.04%
CAD | CA59162N1096
88.78
18:06:11
90.11
03.07.2026
-1.48%
-1.33
88.78
400
88.82
500
 -8.79%
CAD | CA6330671034
225.84
18:07:04
223.42
03.07.2026
+1.08%
+2.42
225.84
300
225.88
400
 +29.44%
CAD | CA67077M1086
91.99
18:06:51
91.92
03.07.2026
+0.08%
+0.07
91.99
100
92.02
100
 +8.50%
CAD | CA6837151068
32.55
18:06:57
32.74
03.07.2026
-0.58%
-0.19
32.55
400
32.57
400
 -26.76%
CAD | CA7063271034
67.09
18:06:04
66.85
03.07.2026
+0.36%
+0.24
67.08
300
67.11
700
 +27.84%
CAD | CA7392391016
90.28
18:06:55
89.74
03.07.2026
+0.60%
+0.54
90.26
100
90.28
100
 +23.02%
CAD | CA76131D1033
104.13
18:06:23
106.15
03.07.2026
-1.90%
-2.02
104.06
200
104.13
200
 +13.34%
CAD | CA7751092007
45.98
18:05:41
45.08
03.07.2026
+2.00%
+0.90
45.97
800
46.00
1'100
 -12.99%
CAD | CA7800871021
293.66
18:07:02
290.38
03.07.2026
+1.13%
+3.28
293.61
200
293.66
200
 +24.10%
CAD | CA8029121057
40.64
18:06:25
41.26
03.07.2026
-1.50%
-0.62
40.63
1'000
40.66
400
 -0.12%
CAD | CA82509L1076
171.13
18:06:51
171.42
03.07.2026
-0.17%
-0.29
171.05
100
171.13
100
 -22.43%
CAD | CA8667961053
112.01
18:07:03
113.00
03.07.2026
-0.88%
-0.99
112.00
100
112.04
300
 +31.89%
CAD | CA8672241079
78.09
18:07:05
78.11
03.07.2026
-0.03%
-0.02
78.09
200
78.12
1'100
 +28.22%
CAD | CA87807B1076
95.76
18:07:06
94.71
03.07.2026
+1.12%
+1.06
95.76
600
95.79
100
 +25.31%
CAD | CA8787422044
86.41
18:06:36
86.12
03.07.2026
+0.34%
+0.29
86.40
600
86.44
200
 +31.06%
CAD | CA87971M1032
14.655
18:07:06
14.55
03.07.2026
+0.72%
+0.105
14.65
12'700
14.66
6'600
 -19.57%
CAD | CA8849038812
125.06
18:06:31
124.88
03.07.2026
+0.14%
+0.18
124.97
100
125.18
100
 -32.12%
CAD | CA8911605092
170.28
18:07:01
170.01
03.07.2026
+0.16%
+0.27
170.24
100
170.28
100
 +31.42%
CAD | CA89156V1067
59.27
18:06:53
59.83
03.07.2026
-0.94%
-0.56
59.26
100
59.28
100
 -2.83%
CAD | CA94106B1013
239.30
18:06:40
239.82
03.07.2026
-0.22%
-0.52
239.29
200
239.41
300
 -0.37%
CAD | CA9628791027
163.19
18:06:19
168.27
03.07.2026
-3.02%
-5.08
163.15
200
163.28
200
 +4.28%
CAD | CA92938W2022
177.66
18:06:59
178.48
03.07.2026
-0.46%
-0.82
177.53
400
177.71
200
 -28.18%