Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
36.22
13.02.2026
|
36.59
12.02.2026
|
-1.01%
-0.37
|
36.09
500
|
36.30
400
|
-0.57% |
|
CAD | CA0084741085
|
295.07
13.02.2026
|
279.62
12.02.2026
|
+5.53%
+15.45
|
294.00
100
|
295.50
100
|
+20.13% |
|
CAD | CA01626P1484
|
83.86
13.02.2026
|
82.95
12.02.2026
|
+1.10%
+0.91
|
83.82
500
|
83.95
1'200
|
+10.66% |
|
CAD | CA06849F1080
|
65.32
13.02.2026
|
61.84
12.02.2026
|
+5.63%
+3.48
|
65.20
1'600
|
65.37
500
|
+3.43% |
|
CAD | CA05534B7604
|
35.01
13.02.2026
|
35.11
12.02.2026
|
-0.28%
-0.10
|
35.01
500
|
35.02
1'700
|
+7.24% |
|
CAD | CA0636711016
|
192.17
13.02.2026
|
190.78
12.02.2026
|
+0.73%
+1.39
|
191.89
1'000
|
192.20
100
|
+7.03% |
|
CAD | CA0641491075
|
103.16
13.02.2026
|
103.28
12.02.2026
|
-0.12%
-0.12
|
103.16
100
|
103.17
1'000
|
+2.03% |
|
CAD | CA1130041058
|
71.70
13.02.2026
|
70.75
12.02.2026
|
+1.34%
+0.95
|
70.44
400
|
71.80
600
|
-1.60% |
|
CAD | BMG162521014
|
52.79
13.02.2026
|
52.54
12.02.2026
|
+0.48%
+0.25
|
52.38
500
|
52.80
600
|
+10.12% |
|
CAD | CA11271J1075
|
65.06
13.02.2026
|
64.81
12.02.2026
|
+0.39%
+0.25
|
64.93
500
|
65.26
100
|
+2.84% |
|
CAD | CA1247651088
|
41.20
13.02.2026
|
42.65
12.02.2026
|
-3.40%
-1.45
|
41.15
500
|
41.55
200
|
+2.18% |
|
CAD | CA13321L1085
|
153.94
13.02.2026
|
158.43
12.02.2026
|
-2.83%
-4.49
|
153.71
100
|
154.39
200
|
+26.06% |
|
CAD | CA1363751027
|
146.42
13.02.2026
|
145.91
12.02.2026
|
+0.35%
+0.51
|
145.58
200
|
146.57
400
|
+7.48% |
|
CAD | CA13646K1084
|
114.10
13.02.2026
|
113.84
12.02.2026
|
+0.23%
+0.26
|
113.50
200
|
114.30
1'400
|
+12.66% |
|
CAD | CA1249003098
|
86.34
13.02.2026
|
85.42
12.02.2026
|
+1.08%
+0.92
|
85.92
500
|
86.42
100
|
-1.48% |
|
CAD | CA1360691010
|
130.51
13.02.2026
|
129.78
12.02.2026
|
+0.56%
+0.73
|
130.25
1'000
|
130.75
200
|
+4.30% |
|
CAD | CA1363851017
|
55.39
13.02.2026
|
54.43
12.02.2026
|
+1.76%
+0.96
|
55.15
100
|
55.46
1'000
|
+17.08% |
|
CAD | CA1366812024
|
179.64
13.02.2026
|
177.26
12.02.2026
|
+1.34%
+2.38
|
179.15
100
|
179.95
300
|
+1.91% |
|
CAD | CA15101Q2071
|
381.72
13.02.2026
|
373.62
12.02.2026
|
+2.17%
+8.10
|
380.30
400
|
383.50
100
|
-7.98% |
|
CAD | CA15135U1093
|
29.90
13.02.2026
|
29.03
12.02.2026
|
+3.00%
+0.87
|
29.84
200
|
29.92
4'300
|
+25.02% |
|
CAD | CA12532H1047
|
101.55
13.02.2026
|
102.46
12.02.2026
|
-0.89%
-0.91
|
101.00
200
|
102.00
1'300
|
-19.18% |
|
CAD | CA21037X1006
|
2'356.67
13.02.2026
|
2'300.49
12.02.2026
|
+2.44%
+56.18
|
2'331.51
100
|
2'360.00
100
|
-30.32% |
|
CAD | CA25675T1075
|
190.12
13.02.2026
|
188.78
12.02.2026
|
+0.71%
+1.34
|
189.33
100
|
190.23
100
|
-7.98% |
|
CAD | CA2908761018
|
70.14
13.02.2026
|
68.66
12.02.2026
|
+2.16%
+1.48
|
69.01
100
|
70.14
500
|
+1.51% |
|
CAD | CA29250N1050
|
73.30
13.02.2026
|
70.62
12.02.2026
|
+3.79%
+2.68
|
73.30
600
|
73.40
2'000
|
+7.52% |
|
CAD | CA3039011026
|
2'356.86
13.02.2026
|
2'316.44
12.02.2026
|
+1.74%
+40.42
|
2'345.00
100
|
2'366.28
100
|
-11.45% |
|
CAD | CA33767E2024
|
210.63
13.02.2026
|
204.51
12.02.2026
|
+2.99%
+6.12
|
204.00
500
|
220.00
2'000
|
-4.19% |
|
CAD | CA3495531079
|
77.42
13.02.2026
|
76.32
12.02.2026
|
+1.44%
+1.10
|
77.05
100
|
77.47
2'000
|
+6.95% |
|
CAD | CA3518581051
|
343.87
13.02.2026
|
326.12
12.02.2026
|
+5.44%
+17.75
|
331.60
100
|
347.99
100
|
+14.63% |
|
CAD | CA9611485090
|
102.43
13.02.2026
|
102.98
12.02.2026
|
-0.53%
-0.55
|
102.11
200
|
102.91
200
|
+8.75% |
|
CAD | CA3759161035
|
98.83
13.02.2026
|
98.35
12.02.2026
|
+0.49%
+0.48
|
98.00
100
|
99.50
100
|
+14.64% |
|
CAD | CA4488112083
|
56.47
13.02.2026
|
55.98
12.02.2026
|
+0.88%
+0.49
|
56.28
400
|
56.54
400
|
+2.45% |
|
CAD | CA4530384086
|
163.25
13.02.2026
|
158.50
12.02.2026
|
+3.00%
+4.75
|
161.00
300
|
163.42
2'400
|
+33.67% |
|
CAD | CA45823T1066
|
263.18
13.02.2026
|
260.40
12.02.2026
|
+1.07%
+2.78
|
262.37
100
|
263.52
100
|
-8.87% |
|
CAD | CA4969024047
|
46.87
13.02.2026
|
44.08
12.02.2026
|
+6.33%
+2.79
|
46.83
100
|
46.95
1'000
|
+14.02% |
|
CAD | CA5394811015
|
67.86
13.02.2026
|
67.96
12.02.2026
|
-0.15%
-0.10
|
67.80
200
|
67.96
100
|
+9.52% |
|
CAD | CA5592224011
|
93.52
13.02.2026
|
78.63
12.02.2026
|
+18.94%
+14.89
|
93.52
800
|
94.00
800
|
+7.46% |
|
CAD | CA56501R1064
|
50.07
13.02.2026
|
48.70
12.02.2026
|
+2.81%
+1.37
|
49.94
700
|
50.10
2'100
|
-2.29% |
|
CAD | CA59162N1096
|
97.31
13.02.2026
|
96.64
12.02.2026
|
+0.69%
+0.67
|
97.00
200
|
97.35
400
|
-2.18% |
|
CAD | CA6330671034
|
174.78
13.02.2026
|
172.25
12.02.2026
|
+1.47%
+2.53
|
174.04
100
|
174.86
100
|
-0.21% |
|
CAD | CA67077M1086
|
96.47
13.02.2026
|
95.80
12.02.2026
|
+0.70%
+0.67
|
96.38
2'000
|
96.50
200
|
+13.08% |
|
CAD | CA6837151068
|
33.49
13.02.2026
|
32.28
12.02.2026
|
+3.75%
+1.21
|
33.40
1'000
|
33.55
500
|
-27.79% |
|
CAD | CA7063271034
|
60.43
13.02.2026
|
59.35
12.02.2026
|
+1.82%
+1.08
|
60.23
11'700
|
60.50
100
|
+13.50% |
|
CAD | CA7392391016
|
64.66
13.02.2026
|
63.93
12.02.2026
|
+1.14%
+0.73
|
64.55
1'000
|
64.76
300
|
-12.36% |
|
CAD | CA76131D1033
|
90.09
13.02.2026
|
90.24
12.02.2026
|
-0.17%
-0.15
|
90.05
100
|
90.16
1'000
|
-3.65% |
|
CAD | CA7751092007
|
52.87
13.02.2026
|
52.57
12.02.2026
|
+0.57%
+0.30
|
52.60
900
|
53.00
600
|
+1.47% |
|
CAD | CA7800871021
|
230.98
13.02.2026
|
230.49
12.02.2026
|
+0.21%
+0.49
|
230.00
200
|
231.00
100
|
-1.50% |
|
CAD | CA8029121057
|
42.38
13.02.2026
|
43.58
12.02.2026
|
-2.75%
-1.20
|
42.25
700
|
42.49
500
|
+5.50% |
|
CAD | CA82509L1076
|
153.88
13.02.2026
|
150.55
12.02.2026
|
+2.21%
+3.33
|
153.30
200
|
153.90
100
|
-31.88% |
|
CAD | CA8667961053
|
93.94
13.02.2026
|
93.64
12.02.2026
|
+0.32%
+0.30
|
93.08
2'000
|
93.98
400
|
+9.29% |
|
CAD | CA8672241079
|
76.25
13.02.2026
|
74.90
12.02.2026
|
+1.80%
+1.35
|
76.22
200
|
76.30
500
|
+22.95% |
|
CAD | CA87807B1076
|
86.52
13.02.2026
|
83.59
12.02.2026
|
+3.51%
+2.93
|
86.00
100
|
86.63
100
|
+10.60% |
|
CAD | CA8787422044
|
80.27
13.02.2026
|
79.72
12.02.2026
|
+0.69%
+0.55
|
80.00
800
|
80.35
100
|
+21.32% |
|
CAD | CA87971M1032
|
18.35
13.02.2026
|
18.96
12.02.2026
|
-3.22%
-0.61
|
18.32
6'200
|
18.35
3'300
|
+4.81% |
|
CAD | CA8849038085
|
118.45
13.02.2026
|
116.76
12.02.2026
|
+1.45%
+1.69
|
118.25
100
|
119.31
100
|
-35.54% |
|
CAD | CA8911605092
|
129.93
13.02.2026
|
130.18
12.02.2026
|
-0.19%
-0.25
|
129.69
800
|
129.95
1'500
|
+0.63% |
|
CAD | CA89156V1067
|
61.80
13.02.2026
|
61.87
12.02.2026
|
-0.11%
-0.07
|
61.67
100
|
61.81
300
|
+0.49% |
|
CAD | CA94106B1013
|
218.26
13.02.2026
|
214.65
12.02.2026
|
+1.68%
+3.61
|
218.18
100
|
220.54
200
|
-10.83% |
|
CAD | CA9628791027
|
198.68
13.02.2026
|
189.50
12.02.2026
|
+4.84%
+9.18
|
198.00
100
|
199.05
200
|
+17.44% |
|
CAD | CA92938W2022
|
221.20
13.02.2026
|
221.48
12.02.2026
|
-0.13%
-0.28
|
220.49
100
|
221.74
100
|
-10.88% |