S&P/TSX 60 Index
BÖRSE:
TXCA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
18.48
19:24:00
19.89
02.04.2025
-7.09%
-1.41
18.48
600
18.50
5'600
 +7.34%
CAD | CA0084741085
153.82
19:23:56
153.99
02.04.2025
-0.11%
-0.17
153.75
300
153.89
100
 +36.93%
CAD | CA0158571053
7.16
19:22:16
7.48
02.04.2025
-4.28%
-0.32
7.16
10'800
7.17
2'800
 +17.24%
CAD | CA01626P1484
73.10
19:23:56
72.96
02.04.2025
+0.19%
+0.14
73.03
100
73.08
300
 -8.48%
CAD | CA0679011084
27.48
19:24:03
27.78
02.04.2025
-1.08%
-0.30
27.48
3'500
27.49
100
 +24.63%
CAD | CA05534B7604
31.14
19:24:02
31.24
02.04.2025
-0.32%
-0.10
31.13
100
31.14
1'400
 -6.24%
CAD | CA0636711016
136.62
19:23:56
139.76
02.04.2025
-2.25%
-3.14
136.59
400
136.62
100
 +0.15%
CAD | CA0641491075
67.90
19:24:04
68.10
02.04.2025
-0.29%
-0.20
67.90
3'000
67.91
100
 -10.53%
CAD | CA1130041058
67.70
19:23:55
72.70
02.04.2025
-6.88%
-5.00
67.66
100
67.72
200
 -6.75%
CAD | BMG162521014
41.67
19:23:26
43.42
02.04.2025
-4.03%
-1.75
41.68
100
41.71
300
 -4.95%
CAD | CA11271J1075
72.28
19:23:59
77.86
02.04.2025
-7.17%
-5.58
72.27
100
72.29
200
 -5.76%
CAD | CA1247651088
33.70
19:23:54
35.34
02.04.2025
-4.64%
-1.64
33.69
700
33.72
200
 -3.18%
CAD | CA13321L1085
57.80
19:23:56
60.84
02.04.2025
-5.00%
-3.04
57.77
300
57.80
400
 -17.68%
CAD | CA1363751027
139.53
19:23:56
143.53
02.04.2025
-2.79%
-4.00
139.45
100
139.58
100
 -1.67%
CAD | CA13646K1084
99.86
19:23:53
103.84
02.04.2025
-3.83%
-3.98
99.80
600
99.86
700
 -0.23%
CAD | CA1249003098
69.44
19:23:54
69.78
02.04.2025
-0.49%
-0.34
69.41
500
69.47
100
 -5.64%
CAD | CA1349211054
42.655
19:23:31
42.79
02.04.2025
-0.32%
-0.135
42.64
300
42.68
100
 +0.38%
CAD | CA1360691010
83.64
19:23:55
82.93
02.04.2025
+0.86%
+0.71
83.62
100
83.64
300
 -8.80%
CAD | CA1363851017
42.47
19:24:01
45.06
02.04.2025
-5.75%
-2.59
42.47
1'400
42.48
200
 +1.53%
CAD | CA1366812024
148.71
19:21:50
151.02
02.04.2025
-1.53%
-2.31
148.61
200
148.82
400
 -0.13%
CAD | CA15135U1093
18.345
19:24:04
20.11
02.04.2025
-8.78%
-1.765
18.34
9'400
18.35
800
 -7.71%
CAD | CA12532H1047
142.67
19:23:52
146.15
02.04.2025
-2.38%
-3.48
142.56
100
142.68
100
 -7.08%
CAD | CA21037X1006
4'540.00
19:22:17
4'740.00
02.04.2025
-4.22%
-200.00
4'528.41
100
4'555.20
200
 +6.64%
CAD | CA25675T1075
167.48
19:24:01
159.34
02.04.2025
+5.11%
+8.14
167.30
400
167.48
400
 +13.59%
CAD | CA2908761018
61.80
19:23:32
60.91
02.04.2025
+1.46%
+0.89
61.79
400
61.83
300
 +13.36%
CAD | CA29250N1050
64.01
19:23:51
64.66
02.04.2025
-1.01%
-0.65
64.01
200
64.02
300
 +5.98%
CAD | CA33767E2024
237.00
19:20:31
245.64
02.04.2025
-3.52%
-8.64
236.64
300
236.99
300
 -5.66%
CAD | CA3495531079
66.72
19:23:44
66.11
02.04.2025
+0.92%
+0.61
66.70
600
66.73
700
 +10.68%
CAD | CA3518581051
223.54
19:23:56
224.89
02.04.2025
-0.60%
-1.35
223.34
200
223.54
100
 +33.13%
CAD | CA9611485090
253.16
19:23:28
250.04
02.04.2025
+1.25%
+3.12
253.09
200
253.50
100
 +11.85%
CAD | CA3759161035
59.03
19:23:53
65.24
02.04.2025
-9.52%
-6.21
59.00
100
59.03
100
 -3.56%
CAD | CA4488112083
50.31
19:23:33
49.10
02.04.2025
+2.46%
+1.21
50.29
600
50.32
200
 +10.91%
CAD | CA4530384086
97.23
19:23:56
105.26
02.04.2025
-7.63%
-8.03
97.14
300
97.25
500
 +18.82%
CAD | CA45823T1066
292.62
19:22:30
298.27
02.04.2025
-1.89%
-5.65
292.47
200
292.77
300
 +13.96%
CAD | CA4969024047
17.79
19:23:56
18.36
02.04.2025
-3.10%
-0.57
17.79
200
17.80
2'700
 +37.53%
CAD | CA5394811015
210.25
19:24:00
204.56
02.04.2025
+2.78%
+5.69
210.25
200
210.37
200
 +8.14%
CAD | CA5592224011
46.81
19:23:57
49.52
02.04.2025
-5.47%
-2.71
46.79
100
46.82
400
 -17.58%
CAD | CA56501R1064
43.71
19:24:01
46.35
02.04.2025
-5.70%
-2.64
43.71
300
43.72
100
 +4.96%
CAD | CA59162N1096
102.57
19:23:46
101.61
02.04.2025
+0.94%
+0.96
102.53
200
102.61
100
 +12.71%
CAD | CA6330671034
118.90
19:23:59
121.52
02.04.2025
-2.16%
-2.62
118.88
100
118.92
100
 -7.26%
CAD | CA67077M1086
71.06
19:23:54
71.53
02.04.2025
-0.66%
-0.47
71.02
300
71.07
100
 +11.21%
CAD | CA6837151068
35.18
19:23:42
37.16
02.04.2025
-5.33%
-1.98
35.18
300
35.20
200
 -8.65%
CAD | CA7063271034
56.97
19:24:04
58.54
02.04.2025
-2.68%
-1.57
56.96
300
56.98
100
 +10.22%
CAD | CA7392391016
51.315
19:24:00
52.03
02.04.2025
-1.37%
-0.715
51.30
700
51.33
200
 +16.03%
CAD | CA76131D1033
94.81
19:24:04
95.84
02.04.2025
-1.07%
-1.03
94.72
300
94.81
100
 +2.29%
CAD | CA7751092007
36.26
19:24:04
36.20
02.04.2025
+0.17%
+0.06
36.25
100
36.26
500
 -18.08%
CAD | CA7800871021
162.90
19:24:01
164.27
02.04.2025
-0.83%
-1.37
162.86
100
162.90
100
 -5.22%
CAD | CA8029121057
25.49
19:23:30
25.42
02.04.2025
+0.28%
+0.07
25.49
200
25.51
400
 +1.72%
CAD | CA82509L1076
116.45
19:23:57
144.18
02.04.2025
-19.23%
-27.73
116.34
100
116.44
300
 -5.76%
CAD | CA8667961053
82.44
19:23:59
84.15
02.04.2025
-2.03%
-1.71
82.43
100
82.46
1'200
 -1.41%
CAD | CA8672241079
52.315
19:24:03
56.08
02.04.2025
-6.71%
-3.765
52.31
200
52.32
100
 +9.30%
CAD | CA87807B1076
68.63
19:23:47
69.92
02.04.2025
-1.84%
-1.29
68.61
600
68.64
100
 +4.37%
CAD | CA8787422044
49.19
19:23:46
53.86
02.04.2025
-8.67%
-4.67
49.19
400
49.22
500
 -7.58%
CAD | CA87971M1032
20.23
19:24:01
20.04
02.04.2025
+0.95%
+0.19
20.22
9'800
20.23
4'300
 +2.82%
CAD | CA8849038085
248.44
19:22:11
251.41
02.04.2025
-1.18%
-2.97
248.39
100
248.51
100
 +8.92%
CAD | CA8911605092
82.81
19:23:59
85.82
02.04.2025
-3.51%
-3.01
82.80
300
82.81
100
 +12.14%
CAD | CA89156V1067
68.41
19:24:01
70.65
02.04.2025
-3.17%
-2.24
68.41
100
68.44
100
 +6.21%
CAD | CA94106B1013
281.04
19:22:44
281.55
02.04.2025
-0.18%
-0.51
280.97
200
281.13
100
 +14.17%
CAD | CA9628791027
110.26
19:23:56
111.22
02.04.2025
-0.86%
-0.96
110.19
100
110.26
100
 +37.46%
CAD | CA92938W2022
240.52
19:23:56
247.58
02.04.2025
-2.85%
-7.06
240.39
100
240.56
300
 -2.13%