Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
36.42
24.12.2025
|
36.95
23.12.2025
|
-1.43%
-0.53
|
36.39
1'500
|
36.58
4'500
|
+99.41% |
|
CAD | CA0084741085
|
247.68
24.12.2025
|
248.36
23.12.2025
|
-0.27%
-0.68
|
246.98
100
|
247.68
100
|
+120.84% |
|
CAD | CA01626P1484
|
74.04
24.12.2025
|
74.39
23.12.2025
|
-0.47%
-0.35
|
74.00
200
|
74.33
12'400
|
-6.69% |
|
CAD | CA06849F1080
|
62.06
24.12.2025
|
62.58
23.12.2025
|
-0.83%
-0.52
|
62.00
100
|
62.17
800
|
+180.75% |
|
CAD | CA05534B7604
|
31.44
24.12.2025
|
31.13
23.12.2025
|
+1.00%
+0.31
|
31.42
17'000
|
31.49
200
|
-6.57% |
|
CAD | CA0636711016
|
178.40
24.12.2025
|
178.43
23.12.2025
|
-0.02%
-0.03
|
178.35
1'300
|
178.75
100
|
+27.86% |
|
CAD | CA0641491075
|
101.31
24.12.2025
|
101.04
23.12.2025
|
+0.27%
+0.27
|
101.25
500
|
101.46
200
|
+32.75% |
|
CAD | CA1130041058
|
73.13
24.12.2025
|
72.74
23.12.2025
|
+0.54%
+0.39
|
73.04
1'300
|
73.33
200
|
-6.70% |
|
CAD | BMG162521014
|
47.84
24.12.2025
|
47.86
23.12.2025
|
-0.04%
-0.02
|
47.83
300
|
48.12
200
|
+4.77% |
|
CAD | CA11271J1075
|
63.75
24.12.2025
|
63.32
23.12.2025
|
+0.68%
+0.43
|
63.71
1'000
|
63.94
900
|
+14.96% |
|
CAD | CA1247651088
|
42.99
24.12.2025
|
43.01
23.12.2025
|
-0.05%
-0.02
|
42.89
10'900
|
43.13
200
|
+17.84% |
|
CAD | CA13321L1085
|
127.48
24.12.2025
|
127.93
23.12.2025
|
-0.35%
-0.45
|
127.30
200
|
128.00
500
|
+73.09% |
|
CAD | CA1363751027
|
134.95
24.12.2025
|
135.24
23.12.2025
|
-0.21%
-0.29
|
134.85
2'000
|
135.15
100
|
-7.35% |
|
CAD | CA13646K1084
|
101.94
24.12.2025
|
101.98
23.12.2025
|
-0.04%
-0.04
|
101.80
200
|
102.24
500
|
-2.02% |
|
CAD | CA1249003098
|
86.51
24.12.2025
|
87.66
23.12.2025
|
-1.31%
-1.15
|
86.44
600
|
86.85
200
|
+18.54% |
|
CAD | CA1360691010
|
126.61
24.12.2025
|
126.56
23.12.2025
|
+0.04%
+0.05
|
126.51
300
|
126.75
100
|
+39.18% |
|
CAD | CA1363851017
|
45.07
24.12.2025
|
44.96
23.12.2025
|
+0.24%
+0.11
|
45.07
5'500
|
45.12
100
|
+1.31% |
|
CAD | CA1366812024
|
172.43
24.12.2025
|
173.05
23.12.2025
|
-0.36%
-0.62
|
172.30
400
|
173.09
5'200
|
+14.44% |
|
CAD | CA15101Q2071
|
422.88
24.12.2025
|
415.77
23.12.2025
|
+1.71%
+7.11
|
421.14
400
|
423.00
100
|
+213.41% |
|
CAD | CA15135U1093
|
22.88
24.12.2025
|
22.97
23.12.2025
|
-0.39%
-0.09
|
22.86
2'000
|
22.91
100
|
+5.42% |
|
CAD | CA12532H1047
|
128.36
24.12.2025
|
128.06
23.12.2025
|
+0.23%
+0.30
|
128.15
4'800
|
128.50
900
|
-18.58% |
|
CAD | CA21037X1006
|
3'316.17
24.12.2025
|
3'331.32
23.12.2025
|
-0.45%
-15.15
|
3'316.16
300
|
3'335.48
100
|
-25.05% |
|
CAD | CA25675T1075
|
205.30
24.12.2025
|
204.69
23.12.2025
|
+0.30%
+0.61
|
205.20
200
|
205.70
4'400
|
+45.92% |
|
CAD | CA2908761018
|
67.04
24.12.2025
|
67.14
23.12.2025
|
-0.15%
-0.10
|
67.00
12'200
|
67.29
16'700
|
+24.96% |
|
CAD | CA29250N1050
|
64.88
24.12.2025
|
64.99
23.12.2025
|
-0.17%
-0.11
|
64.85
1'600
|
65.00
100
|
+6.52% |
|
CAD | CA3039011026
|
2'584.28
24.12.2025
|
2'568.71
23.12.2025
|
+0.61%
+15.57
|
2'582.00
100
|
2'591.42
300
|
+28.44% |
|
CAD | CA33767E2024
|
214.20
24.12.2025
|
212.07
23.12.2025
|
+1.00%
+2.13
|
213.62
1'100
|
214.89
1'100
|
-18.56% |
|
CAD | CA3495531079
|
70.64
24.12.2025
|
70.94
23.12.2025
|
-0.42%
-0.30
|
70.64
9'000
|
70.85
10'000
|
+18.77% |
|
CAD | CA3518581051
|
295.07
24.12.2025
|
295.58
23.12.2025
|
-0.17%
-0.51
|
293.99
100
|
295.89
200
|
+74.98% |
|
CAD | CA9611485090
|
93.90
24.12.2025
|
94.54
23.12.2025
|
-0.68%
-0.64
|
93.78
300
|
94.16
7'400
|
+26.88% |
|
CAD | CA3759161035
|
86.38
24.12.2025
|
86.46
23.12.2025
|
-0.09%
-0.08
|
86.06
700
|
86.68
600
|
+27.80% |
|
CAD | CA4488112083
|
53.84
24.12.2025
|
53.99
23.12.2025
|
-0.28%
-0.15
|
53.75
16'700
|
53.90
16'700
|
+21.96% |
|
CAD | CA4530384086
|
117.29
24.12.2025
|
117.66
23.12.2025
|
-0.31%
-0.37
|
117.09
5'800
|
117.73
5'800
|
+32.81% |
|
CAD | CA45823T1066
|
283.83
24.12.2025
|
285.52
23.12.2025
|
-0.59%
-1.69
|
283.49
3'200
|
284.75
3'200
|
+9.09% |
|
CAD | CA4969024047
|
40.05
24.12.2025
|
40.36
23.12.2025
|
-0.77%
-0.31
|
40.05
200
|
40.07
800
|
+202.32% |
|
CAD | CA5394811015
|
61.45
24.12.2025
|
61.55
23.12.2025
|
-0.16%
-0.10
|
61.41
500
|
61.67
14'600
|
+30.15% |
|
CAD | CA5592224011
|
73.47
24.12.2025
|
73.79
23.12.2025
|
-0.43%
-0.32
|
73.36
1'000
|
73.74
800
|
+22.82% |
|
CAD | CA56501R1064
|
50.12
24.12.2025
|
50.36
23.12.2025
|
-0.48%
-0.24
|
50.10
1'100
|
50.20
100
|
+14.04% |
|
CAD | CA59162N1096
|
97.97
24.12.2025
|
98.48
23.12.2025
|
-0.52%
-0.51
|
97.80
300
|
98.10
9'200
|
+9.24% |
|
CAD | CA6330671034
|
176.10
24.12.2025
|
175.48
23.12.2025
|
+0.35%
+0.62
|
176.01
200
|
176.26
300
|
+33.91% |
|
CAD | CA67077M1086
|
86.84
24.12.2025
|
87.13
23.12.2025
|
-0.33%
-0.29
|
86.80
2'600
|
87.05
100
|
+35.46% |
|
CAD | CA6837151068
|
45.57
24.12.2025
|
45.66
23.12.2025
|
-0.20%
-0.09
|
45.49
7'700
|
45.68
100
|
+12.24% |
|
CAD | CA7063271034
|
51.69
24.12.2025
|
51.87
23.12.2025
|
-0.35%
-0.18
|
51.69
400
|
51.92
1'100
|
-2.33% |
|
CAD | CA7392391016
|
73.46
24.12.2025
|
73.06
23.12.2025
|
+0.55%
+0.40
|
73.29
800
|
73.58
500
|
+62.93% |
|
CAD | CA76131D1033
|
95.18
24.12.2025
|
94.32
23.12.2025
|
+0.91%
+0.86
|
94.85
100
|
95.47
600
|
+0.67% |
|
CAD | CA7751092007
|
50.85
24.12.2025
|
50.70
23.12.2025
|
+0.30%
+0.15
|
50.85
2'600
|
50.96
100
|
+14.73% |
|
CAD | CA7800871021
|
233.85
24.12.2025
|
234.05
23.12.2025
|
-0.09%
-0.20
|
233.85
100
|
234.20
600
|
+35.04% |
|
CAD | CA8029121057
|
40.83
24.12.2025
|
41.27
23.12.2025
|
-1.07%
-0.44
|
40.77
23'400
|
41.04
23'400
|
+65.15% |
|
CAD | CA82509L1076
|
231.76
24.12.2025
|
232.12
23.12.2025
|
-0.16%
-0.36
|
231.50
500
|
232.20
100
|
+51.72% |
|
CAD | CA8667961053
|
85.41
24.12.2025
|
85.68
23.12.2025
|
-0.32%
-0.27
|
85.35
9'300
|
85.72
9'300
|
+0.39% |
|
CAD | CA8672241079
|
59.10
24.12.2025
|
59.09
23.12.2025
|
+0.02%
+0.01
|
59.02
100
|
59.28
500
|
+15.16% |
|
CAD | CA87807B1076
|
76.31
24.12.2025
|
76.46
23.12.2025
|
-0.20%
-0.15
|
76.24
200
|
76.50
700
|
+14.14% |
|
CAD | CA8787422044
|
63.70
24.12.2025
|
64.00
23.12.2025
|
-0.47%
-0.30
|
63.50
900
|
63.70
3'700
|
+9.81% |
|
CAD | CA87971M1032
|
17.50
24.12.2025
|
17.43
23.12.2025
|
+0.40%
+0.07
|
17.49
100
|
17.50
500
|
-10.57% |
|
CAD | CA8849038085
|
181.76
24.12.2025
|
182.22
23.12.2025
|
-0.25%
-0.46
|
181.30
300
|
182.45
100
|
-21.06% |
|
CAD | CA8911605092
|
129.16
24.12.2025
|
128.92
23.12.2025
|
+0.19%
+0.24
|
129.15
1'200
|
129.38
100
|
+68.46% |
|
CAD | CA89156V1067
|
60.83
24.12.2025
|
61.64
23.12.2025
|
-1.31%
-0.81
|
60.82
100
|
60.95
200
|
-7.34% |
|
CAD | CA94106B1013
|
243.29
24.12.2025
|
243.26
23.12.2025
|
+0.01%
+0.03
|
242.30
200
|
243.88
200
|
-1.35% |
|
CAD | CA9628791027
|
166.29
24.12.2025
|
168.18
23.12.2025
|
-1.12%
-1.89
|
166.07
300
|
167.26
300
|
+107.86% |
|
CAD | CA92938W2022
|
250.00
24.12.2025
|
251.20
23.12.2025
|
-0.48%
-1.20
|
249.50
300
|
250.44
100
|
-0.70% |