Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
23.73
25.07.2025
|
23.94
24.07.2025
|
-0.88%
-0.21
|
23.68
100
|
23.79
800
|
+29.20% |
|
CAD | CA0084741085
|
173.92
25.07.2025
|
171.75
24.07.2025
|
+1.26%
+2.17
|
173.58
100
|
174.28
100
|
+52.72% |
|
CAD | CA0158571053
|
8.22
25.07.2025
|
8.23
24.07.2025
|
-0.12%
-0.01
|
8.20
100
|
8.24
800
|
+29.00% |
|
CAD | CA01626P1484
|
74.33
25.07.2025
|
74.88
24.07.2025
|
-0.73%
-0.55
|
74.25
5'000
|
74.56
300
|
-6.07% |
|
CAD | CA06849F1080
|
29.84
25.07.2025
|
29.38
24.07.2025
|
+1.57%
+0.46
|
29.75
200
|
29.86
2'700
|
+31.81% |
|
CAD | CA05534B7604
|
33.16
25.07.2025
|
33.34
24.07.2025
|
-0.54%
-0.18
|
33.14
300
|
33.18
2'300
|
+0.06% |
|
CAD | CA0636711016
|
156.86
25.07.2025
|
155.68
24.07.2025
|
+0.76%
+1.18
|
156.80
1'000
|
156.89
100
|
+11.56% |
|
CAD | CA0641491075
|
77.63
25.07.2025
|
77.34
24.07.2025
|
+0.37%
+0.29
|
77.58
100
|
77.64
900
|
+1.61% |
|
CAD | CA1130041058
|
86.38
25.07.2025
|
86.18
24.07.2025
|
+0.23%
+0.20
|
85.88
100
|
86.69
100
|
+10.54% |
|
CAD | BMG162521014
|
43.76
25.07.2025
|
44.05
24.07.2025
|
-0.66%
-0.29
|
43.73
300
|
43.85
500
|
-3.57% |
|
CAD | CA11271J1075
|
92.66
25.07.2025
|
92.03
24.07.2025
|
+0.68%
+0.63
|
92.31
200
|
93.00
1'200
|
+11.39% |
|
CAD | CA1247651088
|
39.28
25.07.2025
|
38.90
24.07.2025
|
+0.98%
+0.38
|
39.00
5'000
|
39.35
200
|
+6.58% |
|
CAD | CA13321L1085
|
109.10
25.07.2025
|
109.02
24.07.2025
|
+0.07%
+0.08
|
108.00
600
|
109.45
500
|
+47.50% |
|
CAD | CA1363751027
|
131.40
25.07.2025
|
130.17
24.07.2025
|
+0.94%
+1.23
|
131.20
200
|
131.46
400
|
-10.82% |
|
CAD | CA13646K1084
|
105.42
25.07.2025
|
103.86
24.07.2025
|
+1.50%
+1.56
|
105.30
100
|
105.50
100
|
-0.21% |
|
CAD | CA1249003098
|
78.40
25.07.2025
|
78.84
24.07.2025
|
-0.56%
-0.44
|
78.14
100
|
78.56
300
|
+6.61% |
|
CAD | CA1349211054
|
45.37
25.07.2025
|
45.29
24.07.2025
|
+0.18%
+0.08
|
45.31
100
|
45.54
400
|
+6.24% |
|
CAD | CA1360691010
|
101.44
25.07.2025
|
100.65
24.07.2025
|
+0.78%
+0.79
|
101.29
800
|
101.45
2'300
|
+10.69% |
|
CAD | CA1363851017
|
43.01
25.07.2025
|
43.14
24.07.2025
|
-0.30%
-0.13
|
42.95
2'300
|
43.15
500
|
-2.79% |
|
CAD | CA1366812024
|
189.48
25.07.2025
|
190.99
24.07.2025
|
-0.79%
-1.51
|
189.25
1'000
|
190.06
100
|
+26.30% |
|
CAD | CA15135U1093
|
19.85
25.07.2025
|
19.62
24.07.2025
|
+1.17%
+0.23
|
19.80
1'000
|
19.87
200
|
-9.96% |
|
CAD | CA12532H1047
|
138.53
25.07.2025
|
138.43
24.07.2025
|
+0.07%
+0.10
|
138.00
200
|
139.83
3'000
|
-11.98% |
|
CAD | CA21037X1006
|
4'890.29
25.07.2025
|
4'845.77
24.07.2025
|
+0.92%
+44.52
|
4'825.00
100
|
5'000.00
100
|
+9.02% |
|
CAD | CA25675T1075
|
186.59
25.07.2025
|
185.86
24.07.2025
|
+0.39%
+0.73
|
186.28
100
|
187.00
200
|
+32.49% |
|
CAD | CA2908761018
|
64.04
25.07.2025
|
63.68
24.07.2025
|
+0.57%
+0.36
|
64.00
400
|
64.23
100
|
+18.52% |
|
CAD | CA29250N1050
|
61.67
25.07.2025
|
62.03
24.07.2025
|
-0.58%
-0.36
|
61.65
3'600
|
61.71
1'500
|
+1.67% |
|
CAD | CA33767E2024
|
274.26
25.07.2025
|
264.66
24.07.2025
|
+3.63%
+9.60
|
-
-
|
-
-
|
+1.64% |
|
CAD | CA3495531079
|
67.28
25.07.2025
|
66.94
24.07.2025
|
+0.51%
+0.34
|
67.20
100
|
67.50
400
|
+12.07% |
|
CAD | CA3518581051
|
223.26
25.07.2025
|
222.01
24.07.2025
|
+0.56%
+1.25
|
213.00
300
|
224.36
100
|
+31.43% |
|
CAD | CA9611485090
|
264.44
25.07.2025
|
263.85
24.07.2025
|
+0.22%
+0.59
|
263.82
100
|
265.31
100
|
+18.03% |
|
CAD | CA3759161035
|
71.60
25.07.2025
|
71.14
24.07.2025
|
+0.65%
+0.46
|
70.10
200
|
71.85
400
|
+5.16% |
|
CAD | CA4488112083
|
48.79
25.07.2025
|
48.73
24.07.2025
|
+0.12%
+0.06
|
48.59
400
|
48.82
2'000
|
+10.07% |
|
CAD | CA4530384086
|
114.76
25.07.2025
|
114.54
24.07.2025
|
+0.19%
+0.22
|
114.00
100
|
115.00
100
|
+29.29% |
|
CAD | CA45823T1066
|
305.15
25.07.2025
|
302.72
24.07.2025
|
+0.80%
+2.43
|
304.26
100
|
305.54
100
|
+15.66% |
|
CAD | CA4969024047
|
22.08
25.07.2025
|
21.61
24.07.2025
|
+2.17%
+0.47
|
22.05
1'000
|
22.10
3'500
|
+61.87% |
|
CAD | CA5394811015
|
222.19
25.07.2025
|
222.34
24.07.2025
|
-0.07%
-0.15
|
222.00
200
|
222.35
400
|
+17.53% |
|
CAD | CA5592224011
|
58.36
25.07.2025
|
58.34
24.07.2025
|
+0.03%
+0.02
|
58.00
200
|
58.40
200
|
-2.90% |
|
CAD | CA56501R1064
|
42.90
25.07.2025
|
42.45
24.07.2025
|
+1.06%
+0.45
|
42.78
500
|
42.93
200
|
-3.87% |
|
CAD | CA59162N1096
|
105.73
25.07.2025
|
105.24
24.07.2025
|
+0.47%
+0.49
|
105.47
200
|
105.98
200
|
+16.74% |
|
CAD | CA6330671034
|
144.62
25.07.2025
|
144.64
24.07.2025
|
-0.01%
-0.02
|
144.30
100
|
144.84
800
|
+10.38% |
|
CAD | CA67077M1086
|
82.36
25.07.2025
|
82.29
24.07.2025
|
+0.09%
+0.07
|
82.33
2'000
|
82.67
1'000
|
+27.94% |
|
CAD | CA6837151068
|
42.08
25.07.2025
|
41.20
24.07.2025
|
+2.14%
+0.88
|
41.80
100
|
42.20
300
|
+1.28% |
|
CAD | CA7063271034
|
50.40
25.07.2025
|
50.60
24.07.2025
|
-0.40%
-0.20
|
50.35
300
|
50.43
1'000
|
-4.73% |
|
CAD | CA7392391016
|
55.54
25.07.2025
|
55.32
24.07.2025
|
+0.40%
+0.22
|
55.43
1'000
|
55.71
400
|
+23.37% |
|
CAD | CA76131D1033
|
95.34
25.07.2025
|
95.53
24.07.2025
|
-0.20%
-0.19
|
94.35
200
|
95.54
100
|
+1.96% |
|
CAD | CA7751092007
|
47.04
25.07.2025
|
47.06
24.07.2025
|
-0.04%
-0.02
|
46.95
100
|
47.18
200
|
+6.49% |
|
CAD | CA7800871021
|
180.97
25.07.2025
|
180.07
24.07.2025
|
+0.50%
+0.90
|
180.75
200
|
181.00
500
|
+3.89% |
|
CAD | CA8029121057
|
28.96
25.07.2025
|
28.69
24.07.2025
|
+0.94%
+0.27
|
28.83
700
|
28.99
2'500
|
+14.81% |
|
CAD | CA82509L1076
|
170.62
25.07.2025
|
166.52
24.07.2025
|
+2.46%
+4.10
|
170.51
300
|
170.69
300
|
+8.84% |
|
CAD | CA8667961053
|
85.60
25.07.2025
|
85.00
24.07.2025
|
+0.71%
+0.60
|
85.55
600
|
85.80
300
|
-0.41% |
|
CAD | CA8672241079
|
53.86
25.07.2025
|
54.16
24.07.2025
|
-0.55%
-0.30
|
53.84
500
|
53.95
3'400
|
+5.55% |
|
CAD | CA87807B1076
|
64.74
25.07.2025
|
64.90
24.07.2025
|
-0.25%
-0.16
|
64.72
3'300
|
64.90
2'100
|
-3.12% |
|
CAD | CA8787422044
|
45.23
25.07.2025
|
47.94
24.07.2025
|
-5.65%
-2.71
|
45.23
300
|
45.37
1'000
|
-17.74% |
|
CAD | CA87971M1032
|
22.59
25.07.2025
|
22.55
24.07.2025
|
+0.18%
+0.04
|
22.58
600
|
22.60
74'300
|
+15.70% |
|
CAD | CA8849038085
|
278.86
25.07.2025
|
280.31
24.07.2025
|
-0.52%
-1.45
|
275.70
100
|
281.00
10'000
|
+21.44% |
|
CAD | CA8911605092
|
102.65
25.07.2025
|
102.13
24.07.2025
|
+0.51%
+0.52
|
102.58
1'800
|
102.68
2'000
|
+33.45% |
|
CAD | CA89156V1067
|
61.34
25.07.2025
|
61.97
24.07.2025
|
-1.02%
-0.63
|
61.30
500
|
61.51
1'000
|
-6.84% |
|
CAD | CA94106B1013
|
256.30
25.07.2025
|
257.03
24.07.2025
|
-0.28%
-0.73
|
253.20
100
|
258.99
100
|
+4.23% |
|
CAD | CA9628791027
|
128.83
25.07.2025
|
128.25
24.07.2025
|
+0.45%
+0.58
|
127.21
100
|
129.15
6'300
|
+58.51% |
|
CAD | CA92938W2022
|
287.34
25.07.2025
|
286.39
24.07.2025
|
+0.33%
+0.95
|
287.31
100
|
288.17
100
|
+13.22% |