S&P/TSX 60 Index
BÖRSE:
TXCA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.30
15:46:40
39.80
03.07.2026
-1.26%
-0.50
39.27
200
39.31
600
 +8.15%
CAD | CA0084741085
220.21
15:46:57
224.00
03.07.2026
-1.69%
-3.79
220.01
100
220.43
400
 -3.76%
CAD | CA01626P1484
90.97
15:46:54
91.38
03.07.2026
-0.45%
-0.41
90.97
500
91.03
100
 +21.91%
CAD | CA06849F1080
54.46
15:46:54
55.56
03.07.2026
-1.98%
-1.10
54.41
400
54.44
100
 -7.07%
CAD | CA05534B7604
30.15
15:46:57
30.27
03.07.2026
-0.40%
-0.12
30.13
400
30.15
500
 -7.54%
CAD | CA0636711016
250.54
15:47:05
247.08
03.07.2026
+1.40%
+3.46
250.54
100
250.58
100
 +38.61%
CAD | CA0641491075
123.32
15:47:02
122.39
03.07.2026
+0.76%
+0.93
123.32
300
123.34
300
 +20.90%
CAD | CA1130041058
66.23
15:46:38
65.75
03.07.2026
+0.73%
+0.48
66.22
200
66.29
200
 -8.55%
CAD | BMG162521014
52.74
15:46:19
52.86
03.07.2026
-0.23%
-0.12
52.73
300
52.86
100
 +10.79%
CAD | CA11271J1075
62.48
15:47:02
61.57
03.07.2026
+1.48%
+0.91
62.48
300
62.50
300
 -2.30%
CAD | CA1247651088
37.16
15:46:52
36.56
03.07.2026
+1.64%
+0.60
37.16
300
37.20
100
 -12.41%
CAD | CA13321L1085
142.13
15:47:00
139.59
03.07.2026
+1.82%
+2.54
141.90
200
142.19
100
 +11.07%
CAD | CA1363751027
173.64
15:46:55
172.43
03.07.2026
+0.70%
+1.21
173.64
300
173.76
100
 +27.02%
CAD | CA13646K1084
125.33
15:47:05
124.74
03.07.2026
+0.47%
+0.59
125.33
300
125.45
100
 +23.44%
CAD | CA1249003098
92.44
15:45:31
92.65
03.07.2026
-0.23%
-0.21
92.41
200
92.51
200
 +6.86%
CAD | CA1360691010
163.34
15:47:00
161.76
03.07.2026
+0.98%
+1.58
163.29
700
163.39
200
 +30.00%
CAD | CA1363851017
56.23
15:47:05
56.68
03.07.2026
-0.79%
-0.45
56.21
700
56.24
400
 +21.92%
CAD | CA1366812024
197.25
15:43:09
197.97
03.07.2026
-0.36%
-0.72
196.60
200
197.92
100
 +13.82%
CAD | CA15101Q2071
505.42
15:46:41
484.49
03.07.2026
+4.32%
+20.93
505.36
400
507.12
100
 +19.33%
CAD | CA15135U1093
35.13
15:47:05
35.26
03.07.2026
-0.37%
-0.13
35.13
100
35.14
100
 +51.85%
CAD | CA12532H1047
93.47
15:46:50
93.53
03.07.2026
-0.06%
-0.06
93.40
100
93.57
100
 -26.23%
CAD | CA21037X1006
2'754.98
15:45:04
2'806.05
03.07.2026
-1.82%
-51.07
2'741.85
100
2'759.94
200
 -15.00%
CAD | CA25675T1075
186.82
15:45:42
188.11
03.07.2026
-0.69%
-1.29
186.67
200
186.82
100
 -8.30%
CAD | CA2908761018
75.22
15:47:00
75.37
03.07.2026
-0.20%
-0.15
75.18
100
75.26
100
 +11.43%
CAD | CA29250N1050
77.51
15:47:02
76.70
03.07.2026
+1.06%
+0.81
77.49
100
77.51
500
 +16.78%
CAD | CA3039011026
2'424.85
15:41:35
2'423.61
03.07.2026
+0.05%
+1.24
2'421.18
100
2'428.53
100
 -7.35%
CAD | CA33767E2024
205.33
15:44:00
207.35
03.07.2026
-0.97%
-2.02
205.46
200
206.29
100
 -2.86%
CAD | CA3495531079
81.85
15:47:00
81.88
03.07.2026
-0.04%
-0.03
81.85
100
81.89
100
 +14.74%
CAD | CA3518581051
306.66
15:45:03
313.10
03.07.2026
-2.06%
-6.44
304.89
100
306.57
100
 +10.05%
CAD | CA9611485090
98.57
15:46:45
99.64
03.07.2026
-1.07%
-1.07
98.37
400
98.58
200
 +5.23%
CAD | CA3759161035
73.53
15:47:06
72.70
03.07.2026
+1.14%
+0.83
73.45
100
73.74
2'200
 -15.26%
CAD | CA4488112083
58.77
15:47:05
58.95
03.07.2026
-0.31%
-0.18
58.73
100
58.77
100
 +7.89%
CAD | CA4530384086
162.94
15:46:57
163.29
03.07.2026
-0.21%
-0.35
162.85
100
163.03
200
 +37.70%
CAD | CA45823T1066
298.34
15:46:04
298.79
03.07.2026
-0.15%
-0.45
297.73
100
298.34
400
 +4.57%
CAD | CA4969024047
35.33
15:47:04
36.04
03.07.2026
-1.97%
-0.71
35.33
200
35.35
1'000
 -6.78%
CAD | CA5394811015
61.71
15:46:15
62.45
03.07.2026
-1.18%
-0.74
61.70
400
61.75
300
 +0.64%
CAD | CA5592224011
91.53
15:47:00
90.34
03.07.2026
+1.32%
+1.19
91.53
100
91.67
100
 +23.47%
CAD | CA56501R1064
59.17
15:47:07
58.83
03.07.2026
+0.58%
+0.34
59.15
100
59.17
200
 +18.04%
CAD | CA59162N1096
89.18
15:47:06
90.11
03.07.2026
-1.03%
-0.93
89.17
300
89.29
200
 -8.79%
CAD | CA6330671034
224.73
15:47:01
223.42
03.07.2026
+0.59%
+1.31
224.73
100
224.80
100
 +29.44%
CAD | CA67077M1086
91.18
15:46:57
91.92
03.07.2026
-0.81%
-0.74
91.10
100
91.18
100
 +8.50%
CAD | CA6837151068
32.58
15:46:41
32.74
03.07.2026
-0.49%
-0.16
32.56
100
32.61
100
 -26.76%
CAD | CA7063271034
67.46
15:47:05
66.85
03.07.2026
+0.91%
+0.61
67.42
100
67.49
1'000
 +27.84%
CAD | CA7392391016
90.46
15:47:01
89.74
03.07.2026
+0.80%
+0.72
90.46
100
90.51
100
 +23.02%
CAD | CA76131D1033
105.24
15:46:13
106.15
03.07.2026
-0.86%
-0.91
105.19
100
105.30
300
 +13.34%
CAD | CA7751092007
45.87
15:46:40
45.08
03.07.2026
+1.75%
+0.79
45.84
800
45.89
100
 -12.99%
CAD | CA7800871021
293.13
15:47:05
290.38
03.07.2026
+0.95%
+2.75
293.13
300
293.20
200
 +24.10%
CAD | CA8029121057
40.98
15:47:00
41.26
03.07.2026
-0.68%
-0.28
40.94
200
40.99
100
 -0.12%
CAD | CA82509L1076
166.21
15:47:06
171.42
03.07.2026
-3.04%
-5.21
166.10
200
166.21
100
 -22.43%
CAD | CA8667961053
113.57
15:47:02
113.00
03.07.2026
+0.50%
+0.57
113.53
100
113.57
100
 +31.89%
CAD | CA8672241079
78.39
15:46:57
78.11
03.07.2026
+0.36%
+0.28
78.37
100
78.45
800
 +28.22%
CAD | CA87807B1076
96.59
15:47:06
94.71
03.07.2026
+1.99%
+1.88
96.56
100
96.60
100
 +25.31%
CAD | CA8787422044
86.30
15:47:04
86.12
03.07.2026
+0.21%
+0.18
86.30
100
86.36
200
 +31.06%
CAD | CA87971M1032
14.50
15:46:51
14.55
03.07.2026
-0.34%
-0.05
14.50
10'300
14.52
3'400
 -19.57%
CAD | CA8849038812
125.01
15:46:50
124.88
03.07.2026
+0.10%
+0.13
124.95
100
125.08
100
 -32.12%
CAD | CA8911605092
171.03
15:47:04
170.01
03.07.2026
+0.60%
+1.02
171.03
100
171.06
100
 +31.42%
CAD | CA89156V1067
59.53
15:47:06
59.83
03.07.2026
-0.50%
-0.30
59.53
100
59.56
100
 -2.83%
CAD | CA94106B1013
238.78
15:46:38
239.82
03.07.2026
-0.43%
-1.04
238.69
100
238.85
100
 -0.37%
CAD | CA9628791027
163.64
15:46:42
168.27
03.07.2026
-2.75%
-4.63
163.63
100
163.93
100
 +4.28%
CAD | CA92938W2022
177.67
15:45:53
178.48
03.07.2026
-0.45%
-0.81
177.54
100
177.79
200
 -28.18%