Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
34.59
02.04.2026
|
34.89
01.04.2026
|
-0.86%
-0.30
|
34.44
600
|
34.71
600
|
-5.19% |
|
CAD | CA0084741085
|
290.14
02.04.2026
|
291.97
01.04.2026
|
-0.63%
-1.83
|
290.00
1'200
|
291.00
100
|
+25.44% |
|
CAD | CA01626P1484
|
78.30
02.04.2026
|
78.64
01.04.2026
|
-0.43%
-0.34
|
78.10
300
|
78.49
300
|
+4.91% |
|
CAD | CA06849F1080
|
58.04
02.04.2026
|
58.69
01.04.2026
|
-1.11%
-0.65
|
57.85
25'600
|
58.17
200
|
-1.84% |
|
CAD | CA05534B7604
|
34.06
02.04.2026
|
35.26
01.04.2026
|
-3.40%
-1.20
|
34.02
100
|
34.06
5'000
|
+7.70% |
|
CAD | CA0636711016
|
189.64
02.04.2026
|
190.44
01.04.2026
|
-0.42%
-0.80
|
189.37
300
|
189.85
400
|
+6.84% |
|
CAD | CA0641491075
|
97.64
02.04.2026
|
97.40
01.04.2026
|
+0.25%
+0.24
|
97.51
1'500
|
97.64
1'000
|
-3.78% |
|
CAD | CA1130041058
|
61.88
02.04.2026
|
61.25
01.04.2026
|
+1.03%
+0.63
|
61.55
4'000
|
61.98
100
|
-14.81% |
|
CAD | BMG162521014
|
50.75
02.04.2026
|
50.48
01.04.2026
|
+0.53%
+0.27
|
50.70
500
|
51.00
600
|
+5.81% |
|
CAD | CA11271J1075
|
56.93
02.04.2026
|
56.61
01.04.2026
|
+0.57%
+0.32
|
56.41
100
|
56.93
300
|
-10.17% |
|
CAD | CA1247651088
|
36.73
02.04.2026
|
36.89
01.04.2026
|
-0.43%
-0.16
|
36.70
600
|
36.80
1'000
|
-11.62% |
|
CAD | CA13321L1085
|
156.50
02.04.2026
|
154.42
01.04.2026
|
+1.35%
+2.08
|
156.21
100
|
156.95
900
|
+22.87% |
|
CAD | CA1363751027
|
144.93
02.04.2026
|
143.39
01.04.2026
|
+1.07%
+1.54
|
144.90
800
|
145.18
100
|
+5.63% |
|
CAD | CA13646K1084
|
109.83
02.04.2026
|
108.44
01.04.2026
|
+1.28%
+1.39
|
109.70
100
|
110.05
4'800
|
+7.31% |
|
CAD | CA1249003098
|
87.59
02.04.2026
|
87.66
01.04.2026
|
-0.08%
-0.07
|
87.39
200
|
87.88
200
|
+1.11% |
|
CAD | CA1360691010
|
133.96
02.04.2026
|
133.57
01.04.2026
|
+0.29%
+0.39
|
133.73
1'000
|
133.98
200
|
+7.35% |
|
CAD | CA1363851017
|
66.15
02.04.2026
|
64.64
01.04.2026
|
+2.34%
+1.51
|
66.10
700
|
66.20
1'000
|
+39.04% |
|
CAD | CA1366812024
|
189.22
02.04.2026
|
188.79
01.04.2026
|
+0.23%
+0.43
|
188.56
100
|
189.62
100
|
+8.54% |
|
CAD | CA15101Q2071
|
410.21
02.04.2026
|
400.29
01.04.2026
|
+2.48%
+9.92
|
409.00
500
|
410.50
400
|
-1.41% |
|
CAD | CA15135U1093
|
36.93
02.04.2026
|
35.86
01.04.2026
|
+2.98%
+1.07
|
36.90
3'000
|
36.97
1'300
|
+54.44% |
|
CAD | CA12532H1047
|
103.00
02.04.2026
|
100.31
01.04.2026
|
+2.68%
+2.69
|
102.80
300
|
103.48
100
|
-20.88% |
|
CAD | CA21037X1006
|
2'441.27
02.04.2026
|
2'444.57
01.04.2026
|
-0.13%
-3.30
|
2'431.87
100
|
2'448.98
100
|
-25.95% |
|
CAD | CA25675T1075
|
172.59
02.04.2026
|
171.30
01.04.2026
|
+0.75%
+1.29
|
172.09
100
|
172.97
100
|
-16.50% |
|
CAD | CA2908761018
|
73.32
02.04.2026
|
72.55
01.04.2026
|
+1.06%
+0.77
|
72.90
300
|
73.72
300
|
+7.26% |
|
CAD | CA29250N1050
|
75.40
02.04.2026
|
74.54
01.04.2026
|
+1.15%
+0.86
|
75.20
400
|
75.50
1'000
|
+13.49% |
|
CAD | CA3039011026
|
2'363.41
02.04.2026
|
2'346.72
01.04.2026
|
+0.71%
+16.69
|
2'356.54
100
|
2'374.95
100
|
-10.29% |
|
CAD | CA33767E2024
|
194.43
02.04.2026
|
191.82
01.04.2026
|
+1.36%
+2.61
|
192.75
300
|
206.00
300
|
-10.13% |
|
CAD | CA3495531079
|
79.02
02.04.2026
|
78.18
01.04.2026
|
+1.07%
+0.84
|
78.86
3'600
|
79.20
100
|
+9.56% |
|
CAD | CA3518581051
|
359.02
02.04.2026
|
355.08
01.04.2026
|
+1.11%
+3.94
|
350.00
300
|
360.00
100
|
+24.80% |
|
CAD | CA9611485090
|
99.85
02.04.2026
|
98.82
01.04.2026
|
+1.04%
+1.03
|
99.62
200
|
100.16
200
|
+4.36% |
|
CAD | CA3759161035
|
75.75
02.04.2026
|
77.78
01.04.2026
|
-2.61%
-2.03
|
75.40
200
|
76.25
1'000
|
-9.34% |
|
CAD | CA4488112083
|
58.25
02.04.2026
|
57.91
01.04.2026
|
+0.59%
+0.34
|
58.12
300
|
58.41
300
|
+5.98% |
|
CAD | CA4530384086
|
181.66
02.04.2026
|
179.54
01.04.2026
|
+1.18%
+2.12
|
180.00
1'500
|
182.70
200
|
+51.41% |
|
CAD | CA45823T1066
|
247.18
02.04.2026
|
244.28
01.04.2026
|
+1.19%
+2.90
|
246.02
100
|
247.74
100
|
-14.51% |
|
CAD | CA4969024047
|
43.87
02.04.2026
|
44.48
01.04.2026
|
-1.37%
-0.61
|
43.78
200
|
43.90
300
|
+15.05% |
|
CAD | CA5394811015
|
64.59
02.04.2026
|
64.04
01.04.2026
|
+0.86%
+0.55
|
64.50
200
|
64.79
300
|
+3.21% |
|
CAD | CA5592224011
|
76.73
02.04.2026
|
78.47
01.04.2026
|
-2.22%
-1.74
|
76.68
100
|
76.95
100
|
+7.24% |
|
CAD | CA56501R1064
|
48.57
02.04.2026
|
48.32
01.04.2026
|
+0.52%
+0.25
|
48.43
100
|
48.60
100
|
-3.05% |
|
CAD | CA59162N1096
|
96.44
02.04.2026
|
95.54
01.04.2026
|
+0.94%
+0.90
|
96.40
200
|
96.79
200
|
-3.29% |
|
CAD | CA6330671034
|
185.01
02.04.2026
|
184.31
01.04.2026
|
+0.38%
+0.70
|
185.00
100
|
185.45
1'000
|
+6.78% |
|
CAD | CA67077M1086
|
105.12
02.04.2026
|
103.60
01.04.2026
|
+1.47%
+1.52
|
104.90
1'000
|
105.66
500
|
+22.29% |
|
CAD | CA6837151068
|
31.36
02.04.2026
|
31.33
01.04.2026
|
+0.10%
+0.03
|
31.18
1'600
|
31.50
200
|
-29.91% |
|
CAD | CA7063271034
|
62.07
02.04.2026
|
60.76
01.04.2026
|
+2.16%
+1.31
|
61.90
1'700
|
62.10
500
|
+16.20% |
|
CAD | CA7392391016
|
68.40
02.04.2026
|
68.22
01.04.2026
|
+0.26%
+0.18
|
68.16
300
|
68.42
200
|
-6.48% |
|
CAD | CA76131D1033
|
106.71
02.04.2026
|
104.32
01.04.2026
|
+2.29%
+2.39
|
106.60
100
|
106.98
100
|
+11.38% |
|
CAD | CA7751092007
|
48.76
02.04.2026
|
52.97
01.04.2026
|
-7.95%
-4.21
|
48.76
100
|
49.25
100
|
+2.24% |
|
CAD | CA7800871021
|
227.34
02.04.2026
|
226.93
01.04.2026
|
+0.18%
+0.41
|
227.34
700
|
227.63
100
|
-3.02% |
|
CAD | CA8029121057
|
43.65
02.04.2026
|
43.21
01.04.2026
|
+1.02%
+0.44
|
43.52
500
|
43.73
500
|
+4.60% |
|
CAD | CA82509L1076
|
164.58
02.04.2026
|
164.70
01.04.2026
|
-0.07%
-0.12
|
164.25
100
|
164.80
200
|
-25.48% |
|
CAD | CA8667961053
|
88.50
02.04.2026
|
87.34
01.04.2026
|
+1.33%
+1.16
|
88.37
300
|
88.55
100
|
+1.94% |
|
CAD | CA8672241079
|
91.72
02.04.2026
|
90.29
01.04.2026
|
+1.58%
+1.43
|
91.63
200
|
91.75
200
|
+48.21% |
|
CAD | CA87807B1076
|
88.16
02.04.2026
|
86.43
01.04.2026
|
+2.00%
+1.73
|
88.00
1'000
|
88.19
800
|
+14.36% |
|
CAD | CA8787422044
|
73.51
02.04.2026
|
73.91
01.04.2026
|
-0.54%
-0.40
|
72.90
5'400
|
73.80
500
|
+12.48% |
|
CAD | CA87971M1032
|
17.92
02.04.2026
|
18.04
01.04.2026
|
-0.67%
-0.12
|
17.90
3'900
|
17.93
1'000
|
-0.28% |
|
CAD | CA8849038085
|
125.58
02.04.2026
|
122.42
01.04.2026
|
+2.58%
+3.16
|
124.62
100
|
127.08
500
|
-32.41% |
|
CAD | CA8911605092
|
132.51
02.04.2026
|
131.31
01.04.2026
|
+0.91%
+1.20
|
132.20
1'000
|
132.55
100
|
+1.51% |
|
CAD | CA89156V1067
|
64.32
02.04.2026
|
63.80
01.04.2026
|
+0.82%
+0.52
|
64.18
300
|
64.43
200
|
+3.62% |
|
CAD | CA94106B1013
|
231.14
02.04.2026
|
226.20
01.04.2026
|
+2.18%
+4.94
|
230.00
1'000
|
233.00
200
|
-6.03% |
|
CAD | CA9628791027
|
188.85
02.04.2026
|
190.12
01.04.2026
|
-0.67%
-1.27
|
183.00
200
|
190.00
100
|
+17.82% |
|
CAD | CA92938W2022
|
219.79
02.04.2026
|
222.01
01.04.2026
|
-1.00%
-2.22
|
219.09
100
|
220.20
100
|
-10.67% |