Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
20.77
03.06.2025
|
20.87
02.06.2025
|
-0.48%
-0.10
|
20.51
900
|
21.12
1'000
|
+12.09% |
|
CAD | CA0084741085
|
168.06
03.06.2025
|
170.32
02.06.2025
|
-1.33%
-2.26
|
166.86
100
|
168.50
500
|
+49.44% |
|
CAD | CA0158571053
|
8.54
03.06.2025
|
7.36
02.06.2025
|
+16.03%
+1.18
|
8.32
100
|
8.56
2'400
|
+33.86% |
|
CAD | CA01626P1484
|
72.67
03.06.2025
|
73.18
02.06.2025
|
-0.70%
-0.51
|
72.50
100
|
73.00
100
|
-8.84% |
|
CAD | CA06849F1080
|
27.57
03.06.2025
|
27.84
02.06.2025
|
-0.97%
-0.27
|
27.35
1'000
|
27.69
1'900
|
+23.69% |
|
CAD | CA05534B7604
|
30.11
03.06.2025
|
30.52
02.06.2025
|
-1.34%
-0.41
|
30.07
500
|
30.15
100
|
-9.63% |
|
CAD | CA0636711016
|
147.94
03.06.2025
|
147.83
02.06.2025
|
+0.07%
+0.11
|
147.00
500
|
148.00
1'000
|
+6.01% |
|
CAD | CA0641491075
|
73.16
03.06.2025
|
73.29
02.06.2025
|
-0.18%
-0.13
|
73.05
1'000
|
73.50
500
|
-3.88% |
|
CAD | CA1130041058
|
77.44
03.06.2025
|
76.87
02.06.2025
|
+0.74%
+0.57
|
76.70
300
|
79.50
500
|
-0.67% |
|
CAD | BMG162521014
|
45.69
03.06.2025
|
45.49
02.06.2025
|
+0.44%
+0.20
|
45.45
3'000
|
46.20
100
|
+0.02% |
|
CAD | CA11271J1075
|
79.85
03.06.2025
|
79.20
02.06.2025
|
+0.82%
+0.65
|
79.10
1'000
|
80.45
100
|
-3.35% |
|
CAD | CA1247651088
|
35.78
03.06.2025
|
36.84
02.06.2025
|
-2.88%
-1.06
|
35.24
100
|
36.00
100
|
-1.97% |
|
CAD | CA13321L1085
|
81.86
03.06.2025
|
79.76
02.06.2025
|
+2.63%
+2.10
|
81.75
700
|
82.40
300
|
+10.76% |
|
CAD | CA1363751027
|
145.38
03.06.2025
|
143.79
02.06.2025
|
+1.11%
+1.59
|
144.56
100
|
145.72
1'000
|
-0.40% |
|
CAD | CA13646K1084
|
112.76
03.06.2025
|
111.54
02.06.2025
|
+1.09%
+1.22
|
111.64
100
|
113.40
200
|
+8.34% |
|
CAD | CA1249003098
|
78.70
03.06.2025
|
79.49
02.06.2025
|
-0.99%
-0.79
|
77.85
200
|
80.00
1'500
|
+6.42% |
|
CAD | CA1349211054
|
44.47
03.06.2025
|
44.92
02.06.2025
|
-1.00%
-0.45
|
44.15
100
|
45.00
300
|
+4.32% |
|
CAD | CA1360691010
|
92.91
03.06.2025
|
92.84
02.06.2025
|
+0.08%
+0.07
|
92.84
100
|
93.20
200
|
+2.18% |
|
CAD | CA1363851017
|
43.14
03.06.2025
|
42.22
02.06.2025
|
+2.18%
+0.92
|
42.98
200
|
43.24
500
|
-2.79% |
|
CAD | CA1366812024
|
172.53
03.06.2025
|
173.58
02.06.2025
|
-0.60%
-1.05
|
171.00
200
|
173.75
500
|
+14.09% |
|
CAD | CA15135U1093
|
18.64
03.06.2025
|
18.31
02.06.2025
|
+1.80%
+0.33
|
18.58
500
|
18.75
1'000
|
-14.46% |
|
CAD | CA12532H1047
|
145.20
03.06.2025
|
147.43
02.06.2025
|
-1.51%
-2.23
|
144.63
100
|
146.98
1'000
|
-7.68% |
|
CAD | CA21037X1006
|
4'945.36
03.06.2025
|
4'960.00
02.06.2025
|
-0.30%
-14.64
|
4'915.10
100
|
4'975.00
100
|
+11.26% |
|
CAD | CA25675T1075
|
178.03
03.06.2025
|
178.67
02.06.2025
|
-0.36%
-0.64
|
176.67
200
|
178.80
1'400
|
+26.91% |
|
CAD | CA2908761018
|
62.24
03.06.2025
|
62.43
02.06.2025
|
-0.30%
-0.19
|
61.75
100
|
62.53
400
|
+15.84% |
|
CAD | CA29250N1050
|
64.61
03.06.2025
|
64.58
02.06.2025
|
+0.05%
+0.03
|
64.56
100
|
64.91
900
|
+5.90% |
|
CAD | CA33767E2024
|
239.56
03.06.2025
|
240.07
02.06.2025
|
-0.21%
-0.51
|
226.40
500
|
270.00
100
|
-8.00% |
|
CAD | CA3495531079
|
66.43
03.06.2025
|
66.74
02.06.2025
|
-0.46%
-0.31
|
66.35
100
|
66.67
600
|
+11.22% |
|
CAD | CA3518581051
|
242.04
03.06.2025
|
244.17
02.06.2025
|
-0.87%
-2.13
|
229.77
200
|
244.44
100
|
+43.29% |
|
CAD | CA9611485090
|
275.83
03.06.2025
|
280.39
02.06.2025
|
-1.63%
-4.56
|
273.00
100
|
-
-
|
+23.39% |
|
CAD | CA3759161035
|
63.86
03.06.2025
|
63.92
02.06.2025
|
-0.09%
-0.06
|
63.12
700
|
66.00
100
|
-5.60% |
|
CAD | CA4488112083
|
50.18
03.06.2025
|
50.77
02.06.2025
|
-1.16%
-0.59
|
49.90
200
|
50.70
1'500
|
+13.35% |
|
CAD | CA4530384086
|
100.96
03.06.2025
|
99.54
02.06.2025
|
+1.43%
+1.42
|
98.50
200
|
101.27
200
|
+13.96% |
|
CAD | CA45823T1066
|
309.93
03.06.2025
|
312.70
02.06.2025
|
-0.89%
-2.77
|
306.76
100
|
315.00
100
|
+18.42% |
|
CAD | CA4969024047
|
21.34
03.06.2025
|
21.53
02.06.2025
|
-0.88%
-0.19
|
21.30
500
|
21.36
6'000
|
+59.85% |
|
CAD | CA5394811015
|
229.06
03.06.2025
|
234.11
02.06.2025
|
-2.16%
-5.05
|
227.74
2'000
|
232.28
100
|
+21.09% |
|
CAD | CA5592224011
|
49.89
03.06.2025
|
48.70
02.06.2025
|
+2.44%
+1.19
|
49.60
100
|
49.90
8'000
|
-16.96% |
|
CAD | CA56501R1064
|
43.86
03.06.2025
|
43.79
02.06.2025
|
+0.16%
+0.07
|
43.70
700
|
43.92
500
|
-0.68% |
|
CAD | CA59162N1096
|
106.90
03.06.2025
|
107.96
02.06.2025
|
-0.98%
-1.06
|
106.70
1'100
|
108.33
500
|
+18.58% |
|
CAD | CA6330671034
|
134.26
03.06.2025
|
133.59
02.06.2025
|
+0.50%
+0.67
|
133.31
100
|
134.94
1'000
|
+2.46% |
|
CAD | CA67077M1086
|
82.01
03.06.2025
|
82.48
02.06.2025
|
-0.57%
-0.47
|
81.95
300
|
82.50
400
|
+27.50% |
|
CAD | CA6837151068
|
38.90
03.06.2025
|
38.46
02.06.2025
|
+1.14%
+0.44
|
38.28
100
|
39.07
100
|
-4.38% |
|
CAD | CA7063271034
|
52.12
03.06.2025
|
52.01
02.06.2025
|
+0.21%
+0.11
|
51.91
200
|
52.38
700
|
-1.86% |
|
CAD | CA7392391016
|
51.73
03.06.2025
|
52.02
02.06.2025
|
-0.56%
-0.29
|
51.50
700
|
52.00
100
|
+15.37% |
|
CAD | CA76131D1033
|
98.43
03.06.2025
|
98.63
02.06.2025
|
-0.20%
-0.20
|
97.25
100
|
99.64
100
|
+5.06% |
|
CAD | CA7751092007
|
36.71
03.06.2025
|
36.77
02.06.2025
|
-0.16%
-0.06
|
36.56
500
|
37.00
400
|
-16.93% |
|
CAD | CA7800871021
|
174.93
03.06.2025
|
175.16
02.06.2025
|
-0.13%
-0.23
|
174.90
500
|
175.92
200
|
+0.93% |
|
CAD | CA8029121057
|
26.70
03.06.2025
|
26.81
02.06.2025
|
-0.41%
-0.11
|
26.58
200
|
26.98
1'400
|
+6.84% |
|
CAD | CA82509L1076
|
144.14
03.06.2025
|
145.93
02.06.2025
|
-1.23%
-1.79
|
143.51
200
|
146.00
500
|
-5.78% |
|
CAD | CA8667961053
|
89.05
03.06.2025
|
89.26
02.06.2025
|
-0.24%
-0.21
|
88.23
300
|
89.51
400
|
+4.34% |
|
CAD | CA8672241079
|
50.65
03.06.2025
|
50.21
02.06.2025
|
+0.88%
+0.44
|
50.51
200
|
50.90
4'000
|
-1.29% |
|
CAD | CA87807B1076
|
70.36
03.06.2025
|
70.43
02.06.2025
|
-0.10%
-0.07
|
70.05
300
|
70.65
3'000
|
+5.03% |
|
CAD | CA8787422044
|
50.85
03.06.2025
|
50.62
02.06.2025
|
+0.45%
+0.23
|
50.80
1'000
|
51.25
2'000
|
-12.75% |
|
CAD | CA87971M1032
|
22.51
03.06.2025
|
22.61
02.06.2025
|
-0.44%
-0.10
|
22.45
5'000
|
22.54
1'100
|
+15.50% |
|
CAD | CA8849038085
|
267.20
03.06.2025
|
270.47
02.06.2025
|
-1.21%
-3.27
|
265.00
100
|
274.50
100
|
+15.76% |
|
CAD | CA8911605092
|
96.02
03.06.2025
|
94.96
02.06.2025
|
+1.12%
+1.06
|
95.36
300
|
96.05
300
|
+25.47% |
|
CAD | CA89156V1067
|
63.33
03.06.2025
|
63.11
02.06.2025
|
+0.35%
+0.22
|
63.20
1'000
|
63.65
200
|
-4.80% |
|
CAD | CA94106B1013
|
265.19
03.06.2025
|
268.91
02.06.2025
|
-1.38%
-3.72
|
260.00
100
|
270.20
100
|
+7.54% |
|
CAD | CA9628791027
|
125.84
03.06.2025
|
125.82
02.06.2025
|
+0.02%
+0.02
|
122.65
300
|
126.40
200
|
+55.53% |
|
CAD | CA92938W2022
|
274.45
03.06.2025
|
282.83
02.06.2025
|
-2.96%
-8.38
|
272.00
600
|
279.00
100
|
+8.50% |