Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
27.62
04.11.2025
|
28.48
03.11.2025
|
-3.02%
-0.86
|
27.51
700
|
27.75
5'700
|
+57.15% |
|
CAD | CA0084741085
|
219.74
04.11.2025
|
228.35
03.11.2025
|
-3.77%
-8.61
|
219.50
400
|
220.50
100
|
+100.59% |
|
CAD | CA0158571053
|
7.79
04.11.2025
|
7.82
03.11.2025
|
-0.38%
-0.03
|
7.76
2'300
|
7.82
8'300
|
+22.73% |
|
CAD | CA01626P1484
|
68.80
04.11.2025
|
69.61
03.11.2025
|
-1.16%
-0.81
|
68.67
300
|
68.90
300
|
-10.59% |
|
CAD | CA06849F1080
|
44.62
04.11.2025
|
46.45
03.11.2025
|
-3.94%
-1.83
|
44.58
100
|
44.85
200
|
+106.55% |
|
CAD | CA05534B7604
|
31.44
04.11.2025
|
31.88
03.11.2025
|
-1.38%
-0.44
|
31.40
900
|
31.47
800
|
-3.78% |
|
CAD | CA0636711016
|
172.72
04.11.2025
|
175.49
03.11.2025
|
-1.58%
-2.77
|
172.72
500
|
172.80
400
|
+24.85% |
|
CAD | CA0641491075
|
92.68
04.11.2025
|
92.36
03.11.2025
|
+0.35%
+0.32
|
92.68
600
|
92.72
4'200
|
+20.86% |
|
CAD | CA1130041058
|
75.99
04.11.2025
|
76.43
03.11.2025
|
-0.58%
-0.44
|
75.60
200
|
76.30
300
|
-2.68% |
|
CAD | BMG162521014
|
48.07
04.11.2025
|
48.09
03.11.2025
|
-0.04%
-0.02
|
48.02
500
|
48.22
300
|
+4.75% |
|
CAD | CA11271J1075
|
64.21
04.11.2025
|
64.62
03.11.2025
|
-0.63%
-0.41
|
63.90
100
|
64.40
300
|
+17.27% |
|
CAD | CA1247651088
|
38.37
04.11.2025
|
38.84
03.11.2025
|
-1.21%
-0.47
|
38.12
200
|
38.40
200
|
+7.89% |
|
CAD | CA13321L1085
|
136.66
04.11.2025
|
141.77
03.11.2025
|
-3.60%
-5.11
|
135.75
100
|
136.75
300
|
+93.94% |
|
CAD | CA1363751027
|
134.94
04.11.2025
|
134.40
03.11.2025
|
+0.40%
+0.54
|
134.94
700
|
135.67
300
|
-7.86% |
|
CAD | CA13646K1084
|
99.50
04.11.2025
|
99.36
03.11.2025
|
+0.14%
+0.14
|
99.43
100
|
99.53
100
|
-3.03% |
|
CAD | CA1249003098
|
77.62
04.11.2025
|
77.42
03.11.2025
|
+0.26%
+0.20
|
77.42
100
|
77.79
300
|
+5.80% |
|
CAD | CA1349211054
|
37.61
04.11.2025
|
38.18
03.11.2025
|
-1.49%
-0.57
|
37.60
4'500
|
37.74
500
|
-9.52% |
|
CAD | CA1360691010
|
117.41
04.11.2025
|
117.84
03.11.2025
|
-0.36%
-0.43
|
117.07
2'500
|
117.58
200
|
+27.80% |
|
CAD | CA1363851017
|
44.18
04.11.2025
|
44.90
03.11.2025
|
-1.60%
-0.72
|
44.18
1'400
|
44.20
5'900
|
+1.10% |
|
CAD | CA1366812024
|
161.24
04.11.2025
|
161.84
03.11.2025
|
-0.37%
-0.60
|
161.24
500
|
161.50
100
|
+6.37% |
|
CAD | CA15135U1093
|
23.47
04.11.2025
|
23.91
03.11.2025
|
-1.84%
-0.44
|
23.46
100
|
23.50
1'000
|
+8.77% |
|
CAD | CA12532H1047
|
120.29
04.11.2025
|
121.78
03.11.2025
|
-1.22%
-1.49
|
120.00
500
|
121.54
100
|
-22.39% |
|
CAD | CA21037X1006
|
3'507.03
04.11.2025
|
3'584.85
03.11.2025
|
-2.17%
-77.82
|
3'490.22
100
|
3'517.42
100
|
-16.96% |
|
CAD | CA25675T1075
|
180.93
04.11.2025
|
182.60
03.11.2025
|
-0.91%
-1.67
|
180.60
100
|
181.34
100
|
+29.96% |
|
CAD | CA2908761018
|
66.62
04.11.2025
|
66.53
03.11.2025
|
+0.14%
+0.09
|
66.62
1'000
|
66.67
200
|
+24.10% |
|
CAD | CA29250N1050
|
65.40
04.11.2025
|
65.52
03.11.2025
|
-0.18%
-0.12
|
65.40
1'100
|
65.47
1'000
|
+7.20% |
|
CAD | CA33767E2024
|
219.50
04.11.2025
|
221.04
03.11.2025
|
-0.70%
-1.54
|
215.00
100
|
220.95
100
|
-14.26% |
|
CAD | CA3495531079
|
71.24
04.11.2025
|
69.99
03.11.2025
|
+1.79%
+1.25
|
71.02
100
|
71.40
200
|
+18.03% |
|
CAD | CA3518581051
|
260.29
04.11.2025
|
264.40
03.11.2025
|
-1.55%
-4.11
|
260.00
800
|
260.29
700
|
+55.10% |
|
CAD | CA9611485090
|
86.29
04.11.2025
|
85.32
03.11.2025
|
+1.14%
+0.97
|
86.01
200
|
86.47
200
|
+14.45% |
|
CAD | CA3759161035
|
80.00
04.11.2025
|
81.50
03.11.2025
|
-1.84%
-1.50
|
79.51
100
|
81.40
100
|
+20.90% |
|
CAD | CA4488112083
|
51.66
04.11.2025
|
51.26
03.11.2025
|
+0.78%
+0.40
|
51.52
400
|
51.80
400
|
+16.85% |
|
CAD | CA4530384086
|
124.52
04.11.2025
|
126.19
03.11.2025
|
-1.32%
-1.67
|
123.08
200
|
124.60
200
|
+40.03% |
|
CAD | CA45823T1066
|
265.18
04.11.2025
|
263.40
03.11.2025
|
+0.68%
+1.78
|
263.44
100
|
265.87
100
|
-0.04% |
|
CAD | CA4969024047
|
31.66
04.11.2025
|
32.90
03.11.2025
|
-3.77%
-1.24
|
31.61
500
|
31.66
3'700
|
+144.34% |
|
CAD | CA5394811015
|
56.36
04.11.2025
|
55.71
03.11.2025
|
+1.17%
+0.65
|
56.30
500
|
56.52
400
|
+17.86% |
|
CAD | CA5592224011
|
69.01
04.11.2025
|
69.26
03.11.2025
|
-0.36%
-0.25
|
69.01
400
|
69.20
400
|
+10.29% |
|
CAD | CA56501R1064
|
46.28
04.11.2025
|
46.42
03.11.2025
|
-0.30%
-0.14
|
46.28
1'700
|
46.35
1'000
|
+2.79% |
|
CAD | CA59162N1096
|
93.54
04.11.2025
|
93.45
03.11.2025
|
+0.10%
+0.09
|
93.27
200
|
93.77
200
|
+3.70% |
|
CAD | CA6330671034
|
157.57
04.11.2025
|
158.21
03.11.2025
|
-0.40%
-0.64
|
157.31
100
|
157.98
100
|
+19.58% |
|
CAD | CA67077M1086
|
75.58
04.11.2025
|
76.68
03.11.2025
|
-1.43%
-1.10
|
75.58
1'100
|
75.63
100
|
+18.77% |
|
CAD | CA6837151068
|
52.44
04.11.2025
|
53.64
03.11.2025
|
-2.24%
-1.20
|
52.44
1'400
|
53.21
100
|
+32.28% |
|
CAD | CA7063271034
|
52.52
04.11.2025
|
52.95
03.11.2025
|
-0.81%
-0.43
|
52.50
300
|
52.65
3'000
|
-0.09% |
|
CAD | CA7392391016
|
66.35
04.11.2025
|
66.30
03.11.2025
|
+0.08%
+0.05
|
66.35
800
|
66.55
300
|
+46.52% |
|
CAD | CA76131D1033
|
93.31
04.11.2025
|
92.48
03.11.2025
|
+0.90%
+0.83
|
93.31
900
|
93.40
200
|
-1.68% |
|
CAD | CA7751092007
|
53.67
04.11.2025
|
54.05
03.11.2025
|
-0.70%
-0.38
|
53.67
1'100
|
54.00
3'400
|
+24.21% |
|
CAD | CA7800871021
|
205.40
04.11.2025
|
207.22
03.11.2025
|
-0.88%
-1.82
|
205.24
300
|
205.50
100
|
+18.55% |
|
CAD | CA8029121057
|
33.63
04.11.2025
|
33.80
03.11.2025
|
-0.50%
-0.17
|
33.53
600
|
33.72
600
|
+35.61% |
|
CAD | CA82509L1076
|
227.23
04.11.2025
|
242.96
03.11.2025
|
-6.47%
-15.73
|
227.23
1'000
|
228.00
100
|
+59.40% |
|
CAD | CA8667961053
|
86.50
04.11.2025
|
85.74
03.11.2025
|
+0.89%
+0.76
|
86.25
200
|
86.65
500
|
-0.05% |
|
CAD | CA8672241079
|
55.65
04.11.2025
|
55.68
03.11.2025
|
-0.05%
-0.03
|
55.50
700
|
55.69
100
|
+8.85% |
|
CAD | CA87807B1076
|
70.16
04.11.2025
|
70.33
03.11.2025
|
-0.24%
-0.17
|
69.75
200
|
70.25
100
|
+5.06% |
|
CAD | CA8787422044
|
57.94
04.11.2025
|
60.00
03.11.2025
|
-3.43%
-2.06
|
57.85
700
|
58.19
900
|
+3.24% |
|
CAD | CA87971M1032
|
20.48
04.11.2025
|
20.50
03.11.2025
|
-0.10%
-0.02
|
20.48
1'900
|
20.49
7'000
|
+5.23% |
|
CAD | CA8849038085
|
206.63
04.11.2025
|
218.92
03.11.2025
|
-5.61%
-12.29
|
204.90
100
|
207.50
100
|
-6.92% |
|
CAD | CA8911605092
|
113.56
04.11.2025
|
115.18
03.11.2025
|
-1.41%
-1.62
|
113.56
200
|
113.67
100
|
+50.48% |
|
CAD | CA89156V1067
|
60.66
04.11.2025
|
61.47
03.11.2025
|
-1.32%
-0.81
|
60.53
300
|
60.70
3'600
|
-7.26% |
|
CAD | CA94106B1013
|
237.75
04.11.2025
|
232.94
03.11.2025
|
+2.06%
+4.81
|
236.00
100
|
238.73
300
|
-4.61% |
|
CAD | CA9628791027
|
133.01
04.11.2025
|
136.60
03.11.2025
|
-2.63%
-3.59
|
132.88
200
|
136.00
500
|
+67.41% |
|
CAD | CA92938W2022
|
264.25
04.11.2025
|
267.70
03.11.2025
|
-1.29%
-3.45
|
263.49
100
|
264.77
100
|
+6.00% |