Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
S&P/TSX 60 Index CAD | CA78393M1023	- -	- -	- -	- -	- -	-
1st Quantum Minl Rg CAD | CA3359341052	39.35 02.10.2026	38.44 01.10.2026	+2.37% +0.91	- -	- -	+6.93%
Agnico Eagle Min Rg CAD | CA0084741085	262.20 02.10.2026	256.71 01.10.2026	+2.14% +5.49	- -	- -	+12.65%
Alim Couche-Tard Rg CAD | CA01626P1484	76.90 02.10.2026	77.20 01.10.2026	-0.39% -0.30	- -	- -	+2.59%
Barrick Mining Rg CAD | CA06849F1080	57.41 02.10.2026	56.98 01.10.2026	+0.75% +0.43	- -	- -	-3.98%
BCE Rg CAD | CA05534B7604	28.17 02.10.2026	28.35 01.10.2026	-0.63% -0.18	- -	- -	-13.96%
Bk Of Montreal Rg CAD | CA0636711016	236.25 02.10.2026	236.63 01.10.2026	-0.16% -0.38	- -	- -	+32.54%
Bk of Nova Scoti Rg CAD | CA0641491075	129.93 02.10.2026	129.02 01.10.2026	+0.71% +0.91	- -	- -	+28.35%
Brkf Ast Mgt Rg-A- CAD | CA1130041058	63.85 02.10.2026	63.42 01.10.2026	+0.68% +0.43	- -	- -	-11.20%
Brookfield Infr CAD | BMG162521014	52.01 02.10.2026	51.01 01.10.2026	+1.96% +1.00	- -	- -	+9.01%
Brookfield Rg-A CAD | CA11271J1075	52.67 02.10.2026	51.97 01.10.2026	+1.35% +0.70	- -	- -	-16.42%
CAE Rg CAD | CA1247651088	34.23 02.10.2026	34.12 01.10.2026	+0.32% +0.11	- -	- -	-17.99%
Cameco Rg CAD | CA13321L1085	121.40 02.10.2026	121.84 01.10.2026	-0.36% -0.44	- -	- -	-3.41%
Canadian Natl Rl Rg CAD | CA1363751027	170.66 02.10.2026	166.73 01.10.2026	+2.36% +3.93	- -	- -	+25.72%
Canadian Pacific Rg CAD | CA13646K1084	122.51 02.10.2026	120.24 01.10.2026	+1.89% +2.27	- -	- -	+21.24%
CCL In Non Vtg-B Rg CAD | CA1249003098	94.09 02.10.2026	94.63 01.10.2026	-0.57% -0.54	- -	- -	+8.52%
Cdn Imperial Ban Rg CAD | CA1360691010	158.27 02.10.2026	156.48 01.10.2026	+1.14% +1.79	- -	- -	+27.20%
Cdn Natural Res Rg CAD | CA1363851017	69.10 02.10.2026	68.06 01.10.2026	+1.53% +1.04	- -	- -	+48.63%
Cdn Tire Corp -A- CAD | CA1366812024	192.59 02.10.2026	190.34 01.10.2026	+1.18% +2.25	- -	- -	+10.72%
Celestica Rg CAD | CA15101Q2071	551.69 02.10.2026	531.03 01.10.2026	+3.89% +20.66	- -	- -	+35.88%
Cenovus Energy Rg CAD | CA15135U1093	46.25 02.10.2026	45.00 01.10.2026	+2.78% +1.25	- -	- -	+99.18%
CGI Rg SV-A CAD | CA12532H1047	100.16 02.10.2026	100.86 01.10.2026	-0.69% -0.70	- -	- -	-21.00%
Constellation So Rg CAD | CA21037X1006	2'981.21 02.10.2026	2'970.00 01.10.2026	+0.38% +11.21	- -	- -	-9.70%
Dollarama Rg CAD | CA25675T1075	183.95 02.10.2026	183.43 01.10.2026	+0.28% +0.52	- -	- -	-10.33%
Emera Rg CAD | CA2908761018	68.42 02.10.2026	67.82 01.10.2026	+0.88% +0.60	- -	- -	+1.15%
Enbridge Rg CAD | CA29250N1050	65.54 02.10.2026	65.77 01.10.2026	-0.35% -0.23	- -	- -	-0.21%
Fairfax Finl Hldg CAD | CA3039011026	2'219.23 02.10.2026	2'203.31 01.10.2026	+0.72% +15.92	- -	- -	-15.16%
FirstService Rg CAD | CA33767E2024	184.19 02.10.2026	183.01 01.10.2026	+0.64% +1.18	- -	- -	-13.71%
Fortis Rg CAD | CA3495531079	75.31 02.10.2026	75.07 01.10.2026	+0.32% +0.24	- -	- -	+5.54%
Franco-Nevada Rg CAD | CA3518581051	340.75 02.10.2026	335.63 01.10.2026	+1.53% +5.12	- -	- -	+19.77%
George Weston Rg CAD | CA9611485090	100.95 02.10.2026	100.74 01.10.2026	+0.21% +0.21	- -	- -	+6.61%
Gildan Activewea Rg CAD | CA3759161035	58.39 02.10.2026	59.58 01.10.2026	-2.00% -1.19	- -	- -	-31.94%
Hydro One Rg CAD | CA4488112083	50.83 02.10.2026	51.05 01.10.2026	-0.43% -0.22	- -	- -	-6.97%
Imperial Oil Rg CAD | CA4530384086	179.36 02.10.2026	177.61 01.10.2026	+0.99% +1.75	- -	- -	+51.26%
Intact Financial Rg CAD | CA45823T1066	247.09 02.10.2026	247.11 01.10.2026	-0.01% -0.02	- -	- -	-13.52%
Kinross Gold Rg CAD | CA4969024047	34.35 02.10.2026	34.22 01.10.2026	+0.38% +0.13	- -	- -	-11.15%
Loblaw Cos Rg CAD | CA5394811015	62.16 02.10.2026	62.19 01.10.2026	-0.05% -0.03	- -	- -	+0.18%
Magna Intl Rg CAD | CA5592224011	92.04 02.10.2026	91.71 01.10.2026	+0.36% +0.33	- -	- -	+25.79%
Manulife Financi Rg CAD | CA56501R1064	61.31 02.10.2026	60.62 01.10.2026	+1.14% +0.69	- -	- -	+23.01%
Metro Rg CAD | CA59162N1096	89.09 02.10.2026	89.78 01.10.2026	-0.77% -0.69	- -	- -	-9.82%
Natl Bk Canada Rg CAD | CA6330671034	202.51 02.10.2026	202.44 01.10.2026	+0.03% +0.07	- -	- -	+17.32%
Nutrien Rg CAD | CA67077M1086	99.97 02.10.2026	99.27 01.10.2026	+0.71% +0.70	- -	- -	+18.00%
Open Text Rg CAD | CA6837151068	31.69 02.10.2026	31.84 01.10.2026	-0.47% -0.15	- -	- -	-29.11%
Pembina Pipeline Rg CAD | CA7063271034	65.46 02.10.2026	64.45 01.10.2026	+1.57% +1.01	- -	- -	+25.19%
Power Corp Cda SV CAD | CA7392391016	89.95 02.10.2026	89.25 01.10.2026	+0.78% +0.70	- -	- -	+23.30%
Restaurant Brand Rg CAD | CA76131D1033	99.70 02.10.2026	99.23 01.10.2026	+0.47% +0.47	- -	- -	+6.45%
Rogers Comm -B- CAD | CA7751092007	43.94 02.10.2026	43.75 01.10.2026	+0.43% +0.19	- -	- -	-15.19%
Royal Bank Canad Rg CAD | CA7800871021	278.91 02.10.2026	277.86 01.10.2026	+0.38% +1.05	- -	- -	+19.20%
Saputo Rg CAD | CA8029121057	38.69 02.10.2026	38.11 01.10.2026	+1.52% +0.58	- -	- -	-6.34%
Shopify Rg-A CAD | CA82509L1076	215.86 02.10.2026	212.10 01.10.2026	+1.77% +3.76	- -	- -	-2.33%
Sun Life Financi Rg CAD | CA8667961053	111.87 02.10.2026	110.45 01.10.2026	+1.29% +1.42	- -	- -	+30.57%
Suncor Energy Rg CAD | CA8672241079	99.15 02.10.2026	98.29 01.10.2026	+0.87% +0.86	- -	- -	+62.75%
TC Energy Rg CAD | CA87807B1076	84.31 02.10.2026	83.41 01.10.2026	+1.08% +0.90	- -	- -	+11.55%
Teck Resources Rg-B CAD | CA8787422044	97.76 02.10.2026	92.80 01.10.2026	+5.34% +4.96	- -	- -	+48.77%
Telus Rg CAD | CA87971M1032	11.47 02.10.2026	11.63 01.10.2026	-1.38% -0.16	- -	- -	-36.59%
Thomson Reuters Rg CAD | CA8849038812	139.32 02.10.2026	141.54 01.10.2026	-1.57% -2.22	- -	- -	-24.27%
Toronto-Dominion Rg CAD | CA8911605092	168.07 02.10.2026	167.39 01.10.2026	+0.41% +0.68	- -	- -	+29.92%
Tourmaline Oil Rg CAD | CA89156V1067	61.99 02.10.2026	60.66 01.10.2026	+2.19% +1.33	- -	- -	+0.68%
Waste Connection Rg CAD | CA94106B1013	219.25 02.10.2026	214.44 01.10.2026	+2.24% +4.81	- -	- -	-8.92%
Wheaton Precious Rg CAD | CA9628791027	194.36 02.10.2026	189.48 01.10.2026	+2.58% +4.88	- -	- -	+20.45%
WSP Global Rg CAD | CA92938W2022	171.99 02.10.2026	171.04 01.10.2026	+0.56% +0.95	- -	- -	-30.79%