Hoher Abstand zu verzögertem Kurs
Komponenten
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.2380
06.11.2026
|
-2.70%
-0.062
|
|
3i Infrastructure PLC
GBP
|
|
|
3.9600
06.11.2026
|
-0.88%
-0.035
|
|
4Imprint Group Rg
GBP
|
|
|
43.7000
06.11.2026
|
-2.32%
-1.04
|
|
A.G. Barr Rg
GBP
|
|
|
5.9300
06.11.2026
|
-1.66%
-0.10
|
|
Aberforth Smaller Companies Trust PLC
GBP
|
|
|
18.8000
06.11.2026
|
-0.63%
-0.12
|
|
Aberdeen Asia Focus Plc
GBP
|
|
|
3.9200
06.11.2026
|
+0.51%
+0.02
|
|
AJ Bell Rg
GBP
|
|
|
5.7650
06.11.2026
|
-1.03%
-0.06
|
|
Alfa Finl Soft Rg
GBP
|
|
|
1.6260
06.11.2026
|
-1.33%
-0.022
|
|
Allianz Technology Trust PLC
GBP
|
|
|
6.0600
06.11.2026
|
+0.66%
+0.04
|
|
AO World Rg
GBP
|
|
|
0.9250
06.11.2026
|
-0.54%
-0.005
|
|
Ashmore Grp Rg
GBP
|
|
|
2.0640
06.11.2026
|
-1.15%
-0.024
|
|
Ashoka India Equity Investment Trust PLC
GBP
|
|
|
2.6000
06.11.2026
|
+3.17%
+0.08
|
|
ASOS Rg
GBP
|
|
|
4.1650
06.11.2026
|
+0.48%
+0.02
|
|
Ast Mrtn Lgd Rg
GBP
|
|
|
0.3474
06.11.2026
|
-0.86%
-0.003
|
|
Atalaya Mining Rg
GBP
|
|
|
8.2650
06.11.2026
|
-0.72%
-0.06
|
|
Auction Tech Gr Rg
GBP
|
|
|
4.8460
06.11.2026
|
-4.32%
-0.219
|
|
AVI Glb Tr GBP
GBP
|
|
|
2.4100
06.11.2026
|
-1.63%
-0.04
|
|
Avon Tech Rg
GBP
|
|
|
23.3500
06.11.2026
|
-1.89%
-0.45
|
|
Baillie Gifford US Growth Trust PLC
GBP
|
|
|
3.4100
06.11.2026
|
-0.58%
-0.02
|
|
Baillie Gifford Japan Trust PLC
GBP
|
|
|
10.1600
06.11.2026
|
-0.39%
-0.04
|
|
Balfour Beatty Rg
GBP
|
|
|
8.5150
06.11.2026
|
+0.65%
+0.055
|
|
Balti Class Grp Rg
EUR
|
|
|
2.4840
06.11.2026
|
+0.24%
+0.006
|
|
Bank Invt Tr GBP
GBP
|
|
|
1.4340
06.11.2026
|
-0.14%
-0.002
|
|
Bellway Rg
GBP
|
|
|
22.9000
06.11.2026
|
-0.43%
-0.10
|
|
BH Macro Limited
GBP
|
|
|
4.1300
06.11.2026
|
+0.36%
+0.015
|
|
Big Yellow Group Rg
GBP
|
|
|
9.5000
06.11.2026
|
-1.81%
-0.175
|
|
Blackrock Great Eur
GBP
|
|
|
5.5800
06.11.2026
|
+0.18%
+0.01
|
|
Blackrock World Mining Trust PLC
GBP
|
|
|
8.7700
06.11.2026
|
-0.11%
-0.01
|
|
Bloomsbury Publi Rg
GBP
|
|
|
6.5900
06.11.2026
|
-1.05%
-0.07
|
|
Bodycote Rg
GBP
|
|
|
9.1700
06.11.2026
|
-0.05%
-0.005
|
|
Breedon Grp Rg
GBP
|
|
|
3.4260
06.11.2026
|
-0.81%
-0.028
|
|
Bridgepoint Grp Rg
GBP
|
|
|
3.9400
06.11.2026
|
-2.04%
-0.082
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.3060
06.11.2026
|
-1.15%
-0.05
|
|
Brunner Inve Tr GBP
GBP
|
|
|
15.9000
06.11.2026
|
-0.38%
-0.06
|
|
Burberry Group Rg
GBP
|
|
|
11.0800
06.11.2026
|
-1.73%
-0.195
|
|
Bytes Tech Grp Rg
GBP
|
|
|
4.4020
06.11.2026
|
-1.48%
-0.066
|
|
C&C Group Rg
GBP
|
|
|
1.0640
06.11.2026
|
+0.19%
+0.002
|
|
Caledonia Invt Rg
GBP
|
|
|
3.8300
06.11.2026
|
+0.13%
+0.005
|
|
Chemring Group Rg
GBP
|
|
|
5.2700
06.11.2026
|
-1.13%
-0.06
|
|
City Of London GBP
GBP
|
|
|
5.8800
06.11.2026
|
-1.34%
-0.08
|
|
Clarkson Rg
GBP
|
|
|
45.7000
06.11.2026
|
-2.97%
-1.40
|
|
Close Bros Grp Rg
GBP
|
|
|
3.9340
06.11.2026
|
-1.75%
-0.07
|
|
CMC Mkt Rg-144A
GBP
|
|
|
6.7800
06.11.2026
|
-2.45%
-0.17
|
|
Coats Group Rg
GBP
|
|
|
0.8325
06.11.2026
|
-1.30%
-0.011
|
|
Computacenter Rg
GBP
|
|
|
45.9400
06.11.2026
|
-0.09%
-0.04
|
|
Cranswick Rg
GBP
|
|
|
54.7000
06.11.2026
|
-1.08%
-0.60
|
|
Crest Nicholson Rg
GBP
|
|
|
0.6480
06.11.2026
|
-1.52%
-0.01
|
|
Currys Rg
GBP
|
|
|
1.4400
06.11.2026
|
+1.12%
+0.016
|
|
Derwent London Rg
GBP
|
|
|
19.4400
06.11.2026
|
-0.31%
-0.06
|
|
discoverIE Grp Rg
GBP
|
|
|
7.7100
06.11.2026
|
-0.52%
-0.04
|
|
Domino's Pizza Rg
GBP
|
|
|
2.3100
06.11.2026
|
-1.70%
-0.04
|
|
Dr. Martens Rg
GBP
|
|
|
0.6400
06.11.2026
|
-0.47%
-0.003
|
|
Drax Group Rg
GBP
|
|
|
8.5550
06.11.2026
|
-0.41%
-0.035
|
|
Dunelm Group Rg
GBP
|
|
|
8.9950
06.11.2026
|
-0.99%
-0.09
|
|
Edin Wldw Invt GBP
GBP
|
|
|
2.4400
06.11.2026
|
+1.24%
+0.03
|
|
Edinburgh Investment Trust PLC
GBP
|
|
|
8.5400
06.11.2026
|
-1.39%
-0.12
|
|
Elementis Rg
GBP
|
|
|
1.9060
06.11.2026
|
-1.75%
-0.034
|
|
Energean Rg
GBP
|
|
|
6.9200
06.11.2026
|
-1.14%
-0.08
|
|
The European Smaller Companies Trust PLC
GBP
|
|
|
2.2000
06.11.2026
|
-1.12%
-0.025
|
|
Fidelity China Special Situations PLC
GBP
|
|
|
2.3550
06.11.2026
|
+1.29%
+0.03
|
|
Fidelity Emerging Markets Limited
GBP
|
|
|
12.1800
06.11.2026
|
+4.64%
+0.54
|
|
Fidelity Special Values PLC
GBP
|
|
|
4.6550
06.11.2026
|
-1.79%
-0.085
|
|
Fidelity European Trust PLC
GBP
|
|
|
4.1200
06.11.2026
|
-0.36%
-0.015
|
|
Finsbury Growth & Income Trust PLC
GBP
|
|
|
8.6900
06.11.2026
|
-1.70%
-0.15
|
|
Firstgroup Rg
GBP
|
|
|
2.3240
06.11.2026
|
-0.26%
-0.006
|
|
Foresi Env Inf GBP
GBP
|
|
|
0.9050
06.11.2026
|
+0.11%
+0.001
|
|
Foresight Grp Rg
GBP
|
|
|
4.6100
06.11.2026
|
-0.75%
-0.035
|
|
Foresight Slr GBP
GBP
|
|
|
0.6760
06.11.2026
|
+0.15%
+0.001
|
|
Frasers Grp Rg
GBP
|
|
|
9.8150
06.11.2026
|
+2.45%
+0.235
|
|
Future Rg
GBP
|
|
|
3.1800
06.11.2026
|
-0.56%
-0.018
|
|
Gamma Commun Rg
GBP
|
|
|
10.9700
06.11.2026
|
0.00%
0.00
|
|
GCP Infrastructure Investments Ltd
GBP
|
|
|
0.8070
06.11.2026
|
-0.86%
-0.007
|
|
Genuit Grp Rg
GBP
|
|
|
2.6620
06.11.2026
|
-1.33%
-0.036
|
|
Genus Rg
GBP
|
|
|
23.9200
06.11.2026
|
+0.08%
+0.02
|
|
The Global Smaller Companies Trust PLC
GBP
|
|
|
1.8260
06.11.2026
|
-1.40%
-0.026
|
|
Goodwin Rg
GBP
|
|
|
144.8000
06.11.2026
|
-0.69%
-1.00
|
|
Grafton Group Uts
GBP
|
|
|
10.3420
06.11.2026
|
-1.47%
-0.154
|
|
Grainger Rg
GBP
|
|
|
1.8430
06.11.2026
|
-1.34%
-0.025
|
|
Great Port Est Rg
GBP
|
|
|
3.4820
06.11.2026
|
-1.25%
-0.044
|
|
Greencoat UK GBP
GBP
|
|
|
1.2080
06.11.2026
|
-0.98%
-0.012
|
|
Greencore Group Rg
GBP
|
|
|
2.9980
06.11.2026
|
-0.73%
-0.022
|
|
Greggs Rg
GBP
|
|
|
23.4000
06.11.2026
|
-2.01%
-0.48
|
|
Hammerson RG
GBP
|
|
|
3.5700
06.11.2026
|
-0.61%
-0.022
|
|
Harbour Ener Rg
GBP
|
|
|
2.6340
06.11.2026
|
-1.72%
-0.046
|
|
Harworth Group Rg
GBP
|
|
|
1.9580
06.11.2026
|
+3.49%
+0.066
|
|
Hays Rg
GBP
|
|
|
0.5855
06.11.2026
|
-4.49%
-0.0275
|
|
Helios Towers Rg
GBP
|
|
|
2.2060
06.11.2026
|
+0.36%
+0.008
|
|
Henderson Smaller Companies Investment Trust PLC
GBP
|
|
|
9.6200
06.11.2026
|
-1.13%
-0.11
|
|
Herald Investment Trust PLC
GBP
|
|
|
25.6500
06.11.2026
|
-0.97%
-0.25
|
|
HGCapital Trust PLC
GBP
|
|
|
3.7900
06.11.2026
|
-3.81%
-0.15
|
|
HICL Infra Rg
GBP
|
|
|
1.3600
06.11.2026
|
-0.29%
-0.004
|
|
Hill & Smith Rg
GBP
|
|
|
27.6500
06.11.2026
|
-1.78%
-0.50
|
|
Hilton Food Grp Rg
GBP
|
|
|
7.3500
06.11.2026
|
-1.21%
-0.09
|
|
Hochschild Minin Rg
GBP
|
|
|
4.8740
06.11.2026
|
+1.41%
+0.068
|
|
Hollywood Bowl Rg
GBP
|
|
|
2.9350
06.11.2026
|
-1.01%
-0.03
|
|
Hunting Rg
GBP
|
|
|
3.6700
06.11.2026
|
-3.42%
-0.13
|
|
Harbourvest Global Private Equity Limited
GBP
|
|
|
33.6000
06.11.2026
|
-1.47%
-0.50
|
|
Ibstock Rg
GBP
|
|
|
0.7680
06.11.2026
|
-1.09%
-0.0085
|
|
ICG Ent REIT Rg
GBP
|
|
|
13.8400
06.11.2026
|
-1.70%
-0.24
|
|
IG Group Hdgs Rg
GBP
|
|
|
9.3600
06.11.2026
|
-1.37%
-0.13
|
|
Impax Environ Mkts
GBP
|
|
|
4.1100
06.11.2026
|
-0.72%
-0.03
|
|
Inchcape Rg
GBP
|
|
|
6.3900
06.11.2026
|
-0.54%
-0.035
|
|
Int Pub Partner
GBP
|
|
|
1.4100
06.11.2026
|
-0.42%
-0.006
|
|
IntegraFin Rg
GBP
|
|
|
3.7750
06.11.2026
|
-0.79%
-0.03
|
|
Intl Wkplace Grp Rg
GBP
|
|
|
2.0920
06.11.2026
|
-2.33%
-0.05
|
|
Invesco Asia Dragon Trust PLC
GBP
|
|
|
4.5950
06.11.2026
|
+1.77%
+0.08
|
|
Investec Rg
GBP
|
|
|
6.1450
06.11.2026
|
-0.08%
-0.005
|
|
IP Group Rg
GBP
|
|
|
0.7400
06.11.2026
|
-1.33%
-0.01
|
|
Ithaca Ener Rg
GBP
|
|
|
2.4800
06.11.2026
|
-2.67%
-0.068
|
|
ITV Rg
GBP
|
|
|
0.6620
06.11.2026
|
-1.34%
-0.009
|
|
J D Wetherspoon Rg
GBP
|
|
|
10.1600
06.11.2026
|
-2.12%
-0.22
|
|
JPMorgan American Investment Trust Plc
GBP
|
|
|
11.9200
06.11.2026
|
+0.17%
+0.02
|
|
JPMorgan Emerging Markets Growth & Income PLC
GBP
|
|
|
1.4860
06.11.2026
|
+1.36%
+0.02
|
|
JPMorgan European Discovery Trust PLC
GBP
|
|
|
6.1300
06.11.2026
|
-0.16%
-0.01
|
|
JPMorgan Global Growth & Income PLC
GBP
|
|
|
5.8950
06.11.2026
|
0.00%
0.00
|
|
JPMorgan European Growth & Income PLC
GBP
|
|
|
1.3400
06.11.2026
|
0.00%
0.00
|
|
JPMorgan India Growth & Income PLC
GBP
|
|
|
9.1900
06.11.2026
|
+2.68%
+0.24
|
|
JPMorgan Japanese Investment Trust PLC
GBP
|
|
|
7.5200
06.11.2026
|
-1.31%
-0.10
|
|
Jupiter Rg
GBP
|
|
|
1.7580
06.11.2026
|
-0.11%
-0.002
|
|
Kainos Group Rg
GBP
|
|
|
12.3000
06.11.2026
|
-1.91%
-0.24
|
|
Keller Grp Rg
GBP
|
|
|
29.3800
06.11.2026
|
-2.00%
-0.60
|
|
Kier Group Rg
GBP
|
|
|
3.1420
06.11.2026
|
+2.28%
+0.07
|
|
Lancashire Holdi Rg
GBP
|
|
|
6.8600
06.11.2026
|
-2.14%
-0.15
|
|
Law Debenture Corp
GBP
|
|
|
11.8000
06.11.2026
|
-0.51%
-0.06
|
|
Lion Fin Rg
GBP
|
|
|
127.9000
06.11.2026
|
+1.43%
+1.80
|
|
Man Grp Rg
GBP
|
|
|
2.9700
06.11.2026
|
-7.65%
-0.246
|
|
Marshalls PLC Rg
GBP
|
|
|
1.7640
06.11.2026
|
-1.89%
-0.034
|
|
Me Grp Rg
GBP
|
|
|
1.1280
06.11.2026
|
-1.23%
-0.014
|
|
The Mercantile Investment Trust PLC
GBP
|
|
|
2.7650
06.11.2026
|
-1.07%
-0.03
|
|
Merchants Trust PLC
GBP
|
|
|
6.7700
06.11.2026
|
-1.31%
-0.09
|
|
Metro Bk Rg 144A
GBP
|
|
|
1.7940
06.11.2026
|
-1.54%
-0.028
|
|
Michael Pg Rg
GBP
|
|
|
2.1100
06.11.2026
|
-3.83%
-0.084
|
|
Mitchells & Butl Rg
GBP
|
|
|
3.2000
06.11.2026
|
-1.23%
-0.04
|
|
Mitie Group Rg
GBP
|
|
|
2.0900
06.11.2026
|
0.00%
0.00
|
|
Molten Ventur Rg
GBP
|
|
|
6.4550
06.11.2026
|
-0.92%
-0.06
|
|
Monks Investment Trust PLC
GBP
|
|
|
15.2800
06.11.2026
|
0.00%
0.00
|
|
Mony Grp Rg
GBP
|
|
|
2.0700
06.11.2026
|
-3.54%
-0.076
|
|
Moonpig Grp Rg
GBP
|
|
|
2.8820
06.11.2026
|
-0.28%
-0.008
|
|
Morgan Adv Rg
GBP
|
|
|
2.6400
06.11.2026
|
-0.75%
-0.02
|
|
Morgan Sindall Rg
GBP
|
|
|
43.4200
06.11.2026
|
+0.74%
+0.32
|
|
Murray Income Tr
GBP
|
|
|
10.0000
06.11.2026
|
-1.77%
-0.18
|
|
Murray Intl GBP
GBP
|
|
|
3.7100
06.11.2026
|
-0.27%
-0.01
|
|
Neuberger Private Equity Partners Limited
GBP
|
|
|
15.1800
06.11.2026
|
+0.53%
+0.08
|
|
NCC Group Rg
GBP
|
|
|
1.6060
06.11.2026
|
-1.95%
-0.032
|
|
NextEnergy Solar Fund Ltd
GBP
|
|
|
0.5000
06.11.2026
|
+2.67%
+0.013
|
|
Ninety one Rg
GBP
|
|
|
2.0340
06.11.2026
|
-0.39%
-0.008
|
|
North Atlantic Smaller Companies Investment Trust PLC
GBP
|
|
|
4.1000
06.11.2026
|
-2.38%
-0.10
|
|
Ocado Group Rg
GBP
|
|
|
3.3120
06.11.2026
|
-1.13%
-0.038
|
|
OSB Grp Rg
GBP
|
|
|
5.0700
06.11.2026
|
-0.59%
-0.03
|
|
Oxford Instrumen Rg
GBP
|
|
|
24.3600
06.11.2026
|
+2.87%
+0.68
|
|
Oxford Nan Tech Rg
GBP
|
|
|
2.0580
06.11.2026
|
+0.49%
+0.01
|
|
Pacific Horizon Investment Trust PLC
GBP
|
|
|
9.1900
06.11.2026
|
-0.43%
-0.04
|
|
Pantheon International PLC
GBP
|
|
|
3.8300
06.11.2026
|
-1.29%
-0.05
|
|
Pantheon Infra Rg
GBP
|
|
|
1.1640
06.11.2026
|
-0.51%
-0.006
|
|
Paragon Bkg Grp Rg
GBP
|
|
|
7.5050
06.11.2026
|
-0.60%
-0.045
|
|
Patria Pvt Eq Rg
GBP
|
|
|
6.0600
06.11.2026
|
-0.33%
-0.02
|
|
Pennon Grp Rg
GBP
|
|
|
3.4220
06.11.2026
|
-1.72%
-0.06
|
|
Personal Assets Trust PLC
GBP
|
|
|
5.5700
06.11.2026
|
-0.71%
-0.04
|
|
Petershill Ptr Rg
GBP
|
|
|
3.105
03.12.2025
|
-0.96%
-0.03
|
|
Pets at Home Gr Rg
GBP
|
|
|
2.6100
06.11.2026
|
+0.38%
+0.01
|
|
Playtech Rg
GBP
|
|
|
3.6360
06.11.2026
|
-1.46%
-0.054
|
|
Plus500 Rg
GBP
|
|
|
32.9800
06.11.2026
|
+0.43%
+0.14
|
|
Pol Cp Gl Fin GBP
GBP
|
|
|
2.3650
06.11.2026
|
-0.21%
-0.005
|
|
Pollen Rg
GBP
|
|
|
9.3300
06.11.2026
|
-0.96%
-0.09
|
|
PPHE Hotel Group Rg
GBP
|
|
|
15.3400
06.11.2026
|
-1.03%
-0.16
|
|
Premier Foods Rg
GBP
|
|
|
2.0160
06.11.2026
|
-4.00%
-0.084
|
|
Prim Hlth Prop R Rg
GBP
|
|
|
0.9765
06.11.2026
|
+0.83%
+0.008
|
|
QinetiQ Group Rg
GBP
|
|
|
5.1300
06.11.2026
|
-2.29%
-0.12
|
|
Quilter Rg
GBP
|
|
|
1.8800
06.11.2026
|
+0.11%
+0.002
|
|
Rank Group Rg
GBP
|
|
|
0.9260
06.11.2026
|
-1.38%
-0.013
|
|
Raspberry PI Rg
GBP
|
|
|
4.9280
06.11.2026
|
+1.23%
+0.06
|
|
Rathbones Grp Rg
GBP
|
|
|
17.6400
06.11.2026
|
-0.90%
-0.16
|
|
Renishaw Rg
GBP
|
|
|
47.1200
06.11.2026
|
-0.42%
-0.20
|
|
RHI Magnesita Rg
GBP
|
|
|
27.3000
06.11.2026
|
-1.27%
-0.35
|
|
Rit Capit Part GBP
GBP
|
|
|
24.3000
06.11.2026
|
-0.61%
-0.15
|
|
The Renewables Infrastructure Group Limited
GBP
|
|
|
0.8050
06.11.2026
|
-0.74%
-0.006
|
|
Rotork Rg
GBP
|
|
|
4.9300
06.11.2026
|
-0.12%
-0.006
|
|
RS Grp Rg
GBP
|
|
|
7.8950
06.11.2026
|
+0.19%
+0.015
|
|
Ruffer Investment Company Ltd
GBP
|
|
|
2.9050
06.11.2026
|
-1.19%
-0.035
|
|
Safestore Hold Rg
GBP
|
|
|
5.6850
06.11.2026
|
-1.56%
-0.09
|
|
Savills Rg
GBP
|
|
|
11.4400
06.11.2026
|
-1.72%
-0.20
|
|
Schr Orient Inc GBP
GBP
|
|
|
4.1300
06.11.2026
|
+1.35%
+0.055
|
|
Schroder AsiaPacific Fund PLC
GBP
|
|
|
7.2600
06.11.2026
|
+1.40%
+0.10
|
|
Scott Am Inv Co GBP
GBP
|
|
|
5.5600
06.11.2026
|
-0.36%
-0.02
|
|
SDCL Effi Inc Rg
GBP
|
|
|
0.3120
06.11.2026
|
-2.19%
-0.007
|
|
Sequoia Economic Infrastructure Income Fund Limited
GBP
|
|
|
0.8120
06.11.2026
|
0.00%
0.00
|
|
Serco Group Rg
GBP
|
|
|
2.8080
06.11.2026
|
-1.13%
-0.032
|
|
Shaftesbury Cap Rg
GBP
|
|
|
1.4840
06.11.2026
|
+0.27%
+0.004
|
|
Sirius Real Esta Rg
GBP
|
|
|
1.0040
06.11.2026
|
-0.79%
-0.008
|
|
Softcat Rg
GBP
|
|
|
15.6700
06.11.2026
|
-1.76%
-0.28
|
|
Spire Health Gro Rg
GBP
|
|
|
2.4800
06.11.2026
|
-0.20%
-0.005
|
|
Spirent Communic Rg
GBP
|
|
|
-
-
|
-
-
|
|
SSP Grp Rg
GBP
|
|
|
1.8600
06.11.2026
|
-2.11%
-0.04
|
|
Supermarket REIT Rg
GBP
|
|
|
0.8360
06.11.2026
|
-0.48%
-0.004
|
|
Syncona Ltd
GBP
|
|
|
1.2480
06.11.2026
|
+3.83%
+0.046
|
|
Targt Hlthc REIT Rg
GBP
|
|
|
1.2000
06.11.2026
|
-0.66%
-0.008
|
|
Tate & Lyle Rg
GBP
|
|
|
5.6100
06.11.2026
|
-0.18%
-0.01
|
|
TBC Bank Group Rg
GBP
|
|
|
48.5600
06.11.2026
|
+1.76%
+0.84
|
|
Telecom Plus Rg
GBP
|
|
|
9.0000
06.11.2026
|
-4.76%
-0.45
|
|
Temple Bar Investment Trust PLC
GBP
|
|
|
4.3700
06.11.2026
|
-1.02%
-0.045
|
|
Templeton Emerging Markets Investment Trust PLC
GBP
|
|
|
2.9200
06.11.2026
|
+1.74%
+0.05
|
|
TP ICAP Grp Rg
GBP
|
|
|
3.1260
06.11.2026
|
-1.14%
-0.036
|
|
TR Pro Inv GBP-Ord-
GBP
|
|
|
2.8950
06.11.2026
|
-0.52%
-0.015
|
|
Trainline Rg-144A
GBP
|
|
|
1.9630
06.11.2026
|
-1.85%
-0.037
|
|
Travis Perkins Rg
GBP
|
|
|
6.5600
06.11.2026
|
-1.20%
-0.08
|
|
Tritax Big Box Rg
GBP
|
|
|
1.4630
06.11.2026
|
-0.95%
-0.014
|
|
Trustpilot Rg-144A
GBP
|
|
|
2.6500
06.11.2026
|
-3.85%
-0.106
|
|
TwentyFour Income Fund Ltd
GBP
|
|
|
1.0560
06.11.2026
|
-0.38%
-0.004
|
|
Vesuvius Rg
GBP
|
|
|
4.5200
06.11.2026
|
-1.99%
-0.092
|
|
Victrex Rg
GBP
|
|
|
8.8900
06.11.2026
|
-2.41%
-0.22
|
|
Vietnam Enterprise Investments Ltd
GBP
|
|
|
7.1900
06.11.2026
|
+0.84%
+0.06
|
|
VinaCapital Vietnam Opportunity Fund Limited
GBP
|
|
|
4.2400
06.11.2026
|
+0.83%
+0.035
|
|
Vistry Grp Rg
GBP
|
|
|
2.6320
06.11.2026
|
-3.59%
-0.098
|
|
Volution Group Rg
GBP
|
|
|
6.3700
06.11.2026
|
-0.78%
-0.05
|
|
Eurowag Grp Rg
GBP
|
|
|
0.9990
06.11.2026
|
-1.28%
-0.013
|
|
Watch Switz Grp Rg
GBP
|
|
|
7.4700
06.11.2026
|
-1.58%
-0.12
|
|
WH Smith Rg
GBP
|
|
|
4.2080
06.11.2026
|
-4.15%
-0.182
|
|
Wickes Grp Rg
GBP
|
|
|
2.4250
06.11.2026
|
-0.61%
-0.015
|
|
Wizz Air Rg
GBP
|
|
|
10.6200
06.11.2026
|
+2.31%
+0.24
|
|
Workspace Grp Rg
GBP
|
|
|
3.5240
06.11.2026
|
-2.11%
-0.076
|
|
Worldwide Healthcare Trust PLC
GBP
|
|
|
3.9000
06.11.2026
|
-2.38%
-0.095
|
|
XPS Pens Grp Rg
GBP
|
|
|
3.4800
06.11.2026
|
-1.00%
-0.035
|
|
ZIGUP Rg
GBP
|
|
|
4.6450
06.11.2026
|
-0.64%
-0.03
|