Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:05:02
|
Tageshoch
26.06.2026 -
09:40:30
|
Tagestief
26.06.2026 -
17:35:45
|
YTD % |
|---|---|---|---|
|
6'081.83
-30.92
(
-0.51% )
|
6'123.57
|
6'081.83
|
+13.30%
|
Komponenten
|
PHarol N
EUR
|
|
|
0.079
26.06.2026
|
+3.95%
+0.003
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.22
26.06.2026
|
+2.52%
+0.03
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
3.00
26.06.2026
|
+2.04%
+0.06
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
7.50
26.06.2026
|
+2.04%
+0.15
|
|
REN Rg
EUR
|
|
|
3.805
26.06.2026
|
+1.87%
+0.07
|
|
Corticeira Amorim N
EUR
|
|
|
6.47
26.06.2026
|
+1.09%
+0.07
|
|
Sonae Rg
EUR
|
|
|
2.075
26.06.2026
|
+0.97%
+0.02
|
|
Martifer Rg
EUR
|
|
|
2.40
26.06.2026
|
+0.84%
+0.02
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.1814
26.06.2026
|
+0.78%
+0.0014
|
|
CTT Rg
EUR
|
|
|
5.945
26.06.2026
|
+0.51%
+0.03
|
|
Novabase Rg
EUR
|
|
|
8.14
26.06.2026
|
+0.49%
+0.04
|
|
Mota Engil Rg
EUR
|
|
|
4.79
26.06.2026
|
+0.21%
+0.01
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.552
26.06.2026
|
+0.18%
+0.001
|
|
Ramada Invest Rg
EUR
|
|
|
6.70
26.06.2026
|
0.00%
0.00
|
|
Sonaecom Rg
EUR
|
|
|
2.88
26.06.2026
|
0.00%
0.00
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
7.06
26.06.2026
|
0.00%
0.00
|
|
Sporting Clube Rg
EUR
|
|
|
0.975
26.06.2026
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.07
26.06.2026
|
0.00%
0.00
|
|
Navigator Comp. N
EUR
|
|
|
3.42
26.06.2026
|
-0.06%
-0.002
|
|
Galp Energia -B-
EUR
|
|
|
18.36
26.06.2026
|
-0.27%
-0.05
|
|
NOS Rg
EUR
|
|
|
5.19
26.06.2026
|
-0.29%
-0.015
|
|
Ibersol Rg
EUR
|
|
|
9.82
26.06.2026
|
-0.61%
-0.06
|
|
BCP R
EUR
|
|
|
1.017
26.06.2026
|
-0.68%
-0.007
|
|
EDP Renewables Br
EUR
|
|
|
13.56
26.06.2026
|
-0.80%
-0.11
|
|
Altri Rg
EUR
|
|
|
4.835
26.06.2026
|
-0.82%
-0.04
|
|
Jeronimo Martins N
EUR
|
|
|
17.24
26.06.2026
|
-0.86%
-0.15
|
|
EDP S.A N
EUR
|
|
|
4.462
26.06.2026
|
-0.98%
-0.044
|
|
Semapa Rg
EUR
|
|
|
21.10
26.06.2026
|
-1.86%
-0.40
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.90
26.06.2026
|
-5.00%
-0.10
|
|
Estoril-Sol Rg
EUR
|
|
|
2.96
26.06.2026
|
-21.69%
-0.82
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
5.05
16.06.2026
|
+1.00%
+0.05
|