Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
18:05:02
|
Tageshoch
27.08.2025 -
09:57:45
|
Tagestief
27.08.2025 -
16:57:15
|
YTD % |
|---|---|---|---|
|
5'131.09
-9.91
(
-0.19% )
|
5'174.78
|
5'112.90
|
+23.76%
|
Komponenten
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.1215
17:55:00
|
+2.97%
+0.0035
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
1.28
17:55:00
|
+1.59%
+0.02
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
5.50
17:55:00
|
+1.48%
+0.08
|
|
EDP S.A N
EUR
|
|
|
3.861
17:55:00
|
+0.78%
+0.03
|
|
Novabase Rg
EUR
|
|
|
7.90
17:55:00
|
+0.64%
+0.05
|
|
Sporting Clube Rg
EUR
|
|
|
0.98
17:55:00
|
+0.51%
+0.005
|
|
EDP Renovaveis Br
EUR
|
|
|
10.37
17:55:00
|
+0.29%
+0.03
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.426
17:55:00
|
+0.24%
+0.001
|
|
REN Rg
EUR
|
|
|
2.98
17:55:00
|
+0.17%
+0.005
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.17
17:55:00
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.04
17:55:00
|
0.00%
0.00
|
|
Galp Energia -B-
EUR
|
|
|
16.415
17:55:00
|
-0.09%
-0.015
|
|
Jeronimo Martins N
EUR
|
|
|
20.92
17:55:00
|
-0.19%
-0.04
|
|
Ramada Invest Rg
EUR
|
|
|
7.76
17:55:00
|
-0.51%
-0.04
|
|
Ibersol Rg
EUR
|
|
|
9.76
17:55:00
|
-0.61%
-0.06
|
|
BCP R
EUR
|
|
|
0.7382
17:55:00
|
-0.83%
-0.0062
|
|
NOS Rg
EUR
|
|
|
3.915
17:55:00
|
-0.89%
-0.035
|
|
CTT Rg
EUR
|
|
|
7.43
17:55:00
|
-1.07%
-0.08
|
|
Sonae Rg
EUR
|
|
|
1.292
17:55:00
|
-1.07%
-0.014
|
|
Semapa Rg
EUR
|
|
|
17.86
17:55:00
|
-1.11%
-0.20
|
|
PHarol N
EUR
|
|
|
0.0612
17:55:00
|
-1.29%
-0.0008
|
|
Corticeira Amorim N
EUR
|
|
|
7.61
17:55:00
|
-1.30%
-0.10
|
|
Navigator Comp. N
EUR
|
|
|
3.324
17:55:00
|
-1.31%
-0.044
|
|
Sonaecom Rg
EUR
|
|
|
3.00
17:55:00
|
-1.32%
-0.04
|
|
Mota Engil Rg
EUR
|
|
|
4.758
17:55:00
|
-1.73%
-0.084
|
|
Altri Rg
EUR
|
|
|
5.03
17:55:00
|
-1.95%
-0.10
|
|
Martifer Rg
EUR
|
|
|
2.30
17:55:00
|
-6.12%
-0.15
|
|
Estoril-Sol Rg
EUR
|
|
|
4.10
17:55:00
|
-12.77%
-0.60
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
4.78
25.08.2025
|
0.00%
0.00
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.62
14.07.2025
|
-19.00%
-0.38
|
|
Im Constr Grao-Pa N
EUR
|
|
|
0.105
14.08.2025
|
-0.94%
-0.001
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
6.35
25.08.2025
|
-2.31%
-0.15
|