Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.05.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'084.80
+97.84
(
+1.63% )
|
-
|
-
|
+13.35%
|
Komponenten
|
Altri Rg
EUR
|
|
|
4.99
11.05.2026
|
+0.40%
+0.02
|
|
BCP R
EUR
|
|
|
0.9264
11.05.2026
|
+0.02%
+0.0002
|
|
Corticeira Amorim N
EUR
|
|
|
7.09
11.05.2026
|
+1.29%
+0.09
|
|
CTT Rg
EUR
|
|
|
6.335
11.05.2026
|
+0.48%
+0.03
|
|
EDP Renovaveis Br
EUR
|
|
|
14.67
11.05.2026
|
+5.09%
+0.71
|
|
EDP S.A N
EUR
|
|
|
4.473
11.05.2026
|
+3.76%
+0.162
|
|
Estoril-Sol Rg
EUR
|
|
|
3.94
07.05.2026
|
0.00%
0.00
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
5.00
29.04.2026
|
+5.93%
+0.28
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
3.36
11.05.2026
|
0.00%
0.00
|
|
Galp Energia -B-
EUR
|
|
|
19.095
11.05.2026
|
+0.24%
+0.045
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.19
11.05.2026
|
+2.59%
+0.03
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.90
29.12.2025
|
0.00%
0.00
|
|
Ibersol Rg
EUR
|
|
|
11.90
11.05.2026
|
+0.34%
+0.04
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.175
11.05.2026
|
-0.79%
-0.0014
|
|
Jeronimo Martins N
EUR
|
|
|
18.51
11.05.2026
|
-1.12%
-0.21
|
|
Martifer Rg
EUR
|
|
|
2.46
11.05.2026
|
-1.20%
-0.03
|
|
Mota Engil Rg
EUR
|
|
|
4.87
11.05.2026
|
+1.21%
+0.058
|
|
Navigator Comp. N
EUR
|
|
|
3.334
11.05.2026
|
+1.96%
+0.064
|
|
NOS Rg
EUR
|
|
|
5.355
11.05.2026
|
+1.61%
+0.085
|
|
Novabase Rg
EUR
|
|
|
8.98
11.05.2026
|
+0.22%
+0.02
|
|
PHarol N
EUR
|
|
|
0.0767
11.05.2026
|
+0.92%
+0.0007
|
|
Ramada Invest Rg
EUR
|
|
|
6.94
11.05.2026
|
-1.14%
-0.08
|
|
REN Rg
EUR
|
|
|
3.625
11.05.2026
|
+0.55%
+0.02
|
|
Semapa Rg
EUR
|
|
|
23.85
11.05.2026
|
+0.85%
+0.20
|
|
Sonae Rg
EUR
|
|
|
1.89
11.05.2026
|
-2.48%
-0.048
|
|
Sonaecom Rg
EUR
|
|
|
2.96
11.05.2026
|
+2.07%
+0.06
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
7.56
11.05.2026
|
-1.56%
-0.12
|
|
Sporting Clube Rg
EUR
|
|
|
0.955
11.05.2026
|
-1.04%
-0.01
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.4285
11.05.2026
|
+0.47%
+0.002
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
6.95
11.05.2026
|
-4.79%
-0.35
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.06
11.05.2026
|
-2.75%
-0.03
|