Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
5'600.31
+67.35
(
+1.22% )
|
-
|
-
|
+35.08%
|
Komponenten
|
Altri Rg
EUR
|
|
|
4.965
30.10.2025
|
-0.40%
-0.02
|
|
BCP R
EUR
|
|
|
0.759
30.10.2025
|
-3.19%
-0.025
|
|
Corticeira Amorim N
EUR
|
|
|
7.27
30.10.2025
|
-0.55%
-0.04
|
|
CTT Rg
EUR
|
|
|
7.14
30.10.2025
|
-1.92%
-0.14
|
|
EDP Renovaveis Br
EUR
|
|
|
12.83
30.10.2025
|
+0.08%
+0.01
|
|
EDP S.A N
EUR
|
|
|
4.348
30.10.2025
|
+0.12%
+0.005
|
|
Estoril-Sol Rg
EUR
|
|
|
4.04
29.10.2025
|
0.00%
0.00
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
4.78
06.10.2025
|
0.00%
0.00
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
3.60
30.10.2025
|
0.00%
0.00
|
|
Galp Energia -B-
EUR
|
|
|
17.30
30.10.2025
|
+0.06%
+0.01
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.73
30.10.2025
|
+6.13%
+0.10
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.99
06.10.2025
|
+7.57%
+0.14
|
|
Ibersol Rg
EUR
|
|
|
9.98
30.10.2025
|
-3.57%
-0.37
|
|
Im Constr Grao-Pa N
EUR
|
|
|
0.001
22.10.2025
|
0.00%
0.00
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.271
30.10.2025
|
+3.83%
+0.01
|
|
Jeronimo Martins N
EUR
|
|
|
22.42
30.10.2025
|
+11.43%
+2.30
|
|
Martifer Rg
EUR
|
|
|
2.42
30.10.2025
|
-6.92%
-0.18
|
|
Mota Engil Rg
EUR
|
|
|
6.145
30.10.2025
|
+0.08%
+0.005
|
|
Navigator Comp. N
EUR
|
|
|
3.00
30.10.2025
|
-0.99%
-0.03
|
|
NOS Rg
EUR
|
|
|
3.755
30.10.2025
|
-1.18%
-0.045
|
|
Novabase Rg
EUR
|
|
|
8.65
30.10.2025
|
-0.57%
-0.05
|
|
PHarol N
EUR
|
|
|
0.0804
30.10.2025
|
-0.50%
-0.0004
|
|
Ramada Invest Rg
EUR
|
|
|
7.56
30.10.2025
|
0.00%
0.00
|
|
REN Rg
EUR
|
|
|
3.305
30.10.2025
|
+1.69%
+0.055
|
|
Semapa Rg
EUR
|
|
|
17.88
30.10.2025
|
-0.56%
-0.10
|
|
Sonae Rg
EUR
|
|
|
1.442
30.10.2025
|
+0.98%
+0.014
|
|
Sonaecom Rg
EUR
|
|
|
3.04
30.10.2025
|
0.00%
0.00
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
6.40
30.10.2025
|
-0.93%
-0.06
|
|
Sporting Clube Rg
EUR
|
|
|
1.00
30.10.2025
|
+1.52%
+0.015
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.704
30.10.2025
|
+0.28%
+0.002
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
6.15
30.10.2025
|
-0.81%
-0.05
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.04
30.10.2025
|
-0.95%
-0.01
|