Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
18:05:02
|
Tageshoch
25.09.2026 -
10:46:00
|
Tagestief
25.09.2026 -
09:00:15
|
YTD % |
|---|---|---|---|
|
6'573.85
+11.07
(
+0.17% )
|
6'603.05
|
6'548.46
|
+22.46%
|
Komponenten
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.235
25.09.2026
|
+4.66%
+0.055
|
|
BCP R
EUR
|
|
|
1.21
25.09.2026
|
+1.77%
+0.021
|
|
Martifer Rg
EUR
|
|
|
2.33
25.09.2026
|
+1.75%
+0.04
|
|
REN Rg
EUR
|
|
|
3.57
25.09.2026
|
+1.13%
+0.04
|
|
EDP S.A N
EUR
|
|
|
4.839
25.09.2026
|
+0.94%
+0.045
|
|
EDP Renewables Br
EUR
|
|
|
12.99
25.09.2026
|
+0.70%
+0.09
|
|
NOS Rg
EUR
|
|
|
5.455
25.09.2026
|
+0.65%
+0.035
|
|
Sonae Rg
EUR
|
|
|
2.11
25.09.2026
|
+0.48%
+0.01
|
|
Novabase Rg
EUR
|
|
|
7.12
25.09.2026
|
+0.28%
+0.02
|
|
Jeronimo Martins N
EUR
|
|
|
17.89
25.09.2026
|
+0.22%
+0.04
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
2.76
25.09.2026
|
0.00%
0.00
|
|
Navigator Comp. N
EUR
|
|
|
3.254
25.09.2026
|
0.00%
0.00
|
|
Sporting Clube Rg
EUR
|
|
|
0.975
25.09.2026
|
0.00%
0.00
|
|
Altri Rg
EUR
|
|
|
4.735
25.09.2026
|
-0.11%
-0.005
|
|
Pharol N
EUR
|
|
|
0.0894
25.09.2026
|
-0.11%
-0.0001
|
|
Ibersol Rg
EUR
|
|
|
10.00
25.09.2026
|
-0.20%
-0.02
|
|
Semapa Rg
EUR
|
|
|
20.75
25.09.2026
|
-0.24%
-0.05
|
|
Corticeira Amorim N
EUR
|
|
|
7.07
25.09.2026
|
-0.28%
-0.02
|
|
Ramada Invest Rg
EUR
|
|
|
6.84
25.09.2026
|
-0.29%
-0.02
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
6.68
25.09.2026
|
-0.60%
-0.04
|
|
Sonaecom Rg
EUR
|
|
|
2.92
25.09.2026
|
-0.68%
-0.02
|
|
CTT Rg
EUR
|
|
|
6.255
25.09.2026
|
-0.71%
-0.045
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.2015
25.09.2026
|
-1.71%
-0.0035
|
|
Mota Engil Rg
EUR
|
|
|
5.28
25.09.2026
|
-2.04%
-0.11
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.486
25.09.2026
|
-2.11%
-0.0105
|
|
Galp Energia -B-
EUR
|
|
|
22.50
25.09.2026
|
-2.93%
-0.68
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
7.00
25.09.2026
|
-4.11%
-0.30
|
|
Estoril-Sol Rg
EUR
|
|
|
2.82
25.09.2026
|
-16.57%
-0.56
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
5.15
31.07.2026
|
+1.98%
+0.10
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.90
03.07.2026
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.07
17.09.2026
|
0.00%
0.00
|