Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
14:11:15
|
Tageshoch
04.04.2025 -
09:00:02
|
Tagestief
04.04.2025 -
13:50:30
|
YTD % |
|---|---|---|---|
|
4'166.93
-162.86
(
-3.76% )
|
4'324.29
|
4'147.86
|
+0.50%
|
Komponenten
|
TOYOTA CAETANO P Rg
EUR
|
|
|
5.50
11:30:08
|
+10.00%
+0.50
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
3.62
13:50:24
|
+3.43%
+0.12
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
1.06
11:30:17
|
+1.92%
+0.02
|
|
Sonaecom Rg
EUR
|
|
|
2.40
12:54:17
|
0.00%
0.00
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.102
13:57:25
|
-0.49%
-0.0005
|
|
Novabase Rg
EUR
|
|
|
7.20
14:05:32
|
-0.70%
-0.05
|
|
Ramada Invest Rg
EUR
|
|
|
7.14
13:19:07
|
-0.83%
-0.06
|
|
Sporting Clube Rg
EUR
|
|
|
0.95
12:54:21
|
-1.04%
-0.01
|
|
Ibersol Rg
EUR
|
|
|
8.60
13:58:10
|
-1.38%
-0.12
|
|
Jeronimo Martins N
EUR
|
|
|
20.40
14:09:21
|
-1.45%
-0.30
|
|
REN Rg
EUR
|
|
|
2.855
14:10:30
|
-1.56%
-0.045
|
|
Navigator Comp. N
EUR
|
|
|
3.206
14:06:43
|
-1.72%
-0.056
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
0.98
09:00:03
|
-2.00%
-0.02
|
|
Semapa Rg
EUR
|
|
|
15.08
13:55:45
|
-2.08%
-0.32
|
|
Altri Rg
EUR
|
|
|
5.865
14:08:36
|
-2.32%
-0.14
|
|
Sonae Rg
EUR
|
|
|
1.04
14:03:57
|
-2.44%
-0.026
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
0.535
13:55:35
|
-2.73%
-0.015
|
|
Corticeira Amorim N
EUR
|
|
|
7.70
14:07:20
|
-2.79%
-0.22
|
|
EDP S.A N
EUR
|
|
|
3.21
14:11:24
|
-3.00%
-0.099
|
|
Martifer Rg
EUR
|
|
|
1.815
13:46:06
|
-3.46%
-0.065
|
|
NOS Rg
EUR
|
|
|
4.325
14:08:41
|
-4.01%
-0.18
|
|
CTT Rg
EUR
|
|
|
7.20
14:11:18
|
-5.14%
-0.39
|
|
PHarol N
EUR
|
|
|
0.0476
13:57:59
|
-5.18%
-0.0026
|
|
EDP Renovaveis Br
EUR
|
|
|
7.675
14:11:08
|
-5.71%
-0.465
|
|
Galp Energia -B-
EUR
|
|
|
14.355
14:10:46
|
-5.86%
-0.89
|
|
Mota Engil Rg
EUR
|
|
|
3.144
14:08:57
|
-7.57%
-0.256
|
|
BCP R
EUR
|
|
|
0.4993
14:11:24
|
-7.82%
-0.0423
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.134
14:11:13
|
-12.37%
-0.0185
|
|
Estoril-Sol Rg
EUR
|
|
|
4.60
27.03.2025
|
+9.52%
+0.40
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
5.00
21.03.2025
|
+2.04%
+0.10
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.95
02.04.2025
|
0.00%
0.00
|
|
Im Constr Grao-Pa N
EUR
|
|
|
0.18
13.01.2025
|
0.00%
0.00
|