Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.02.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
5'753.44
+78.71
(
+1.39% )
|
-
|
-
|
+7.18%
|
Komponenten
|
Altri Rg
EUR
|
|
|
4.42
03.02.2026
|
+0.68%
+0.03
|
|
BCP R
EUR
|
|
|
0.9406
03.02.2026
|
+0.51%
+0.0048
|
|
Corticeira Amorim N
EUR
|
|
|
6.78
03.02.2026
|
+0.30%
+0.02
|
|
CTT Rg
EUR
|
|
|
6.96
03.02.2026
|
+1.16%
+0.08
|
|
EDP Renovaveis Br
EUR
|
|
|
13.20
03.02.2026
|
+3.45%
+0.44
|
|
EDP S.A N
EUR
|
|
|
4.341
03.02.2026
|
+1.78%
+0.076
|
|
Estoril-Sol Rg
EUR
|
|
|
3.40
30.01.2026
|
-5.56%
-0.20
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
4.76
26.01.2026
|
0.00%
0.00
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
3.48
02.02.2026
|
-1.14%
-0.04
|
|
Galp Energia -B-
EUR
|
|
|
16.945
03.02.2026
|
+1.68%
+0.28
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.38
03.02.2026
|
0.00%
0.00
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.90
29.12.2025
|
0.00%
0.00
|
|
Ibersol Rg
EUR
|
|
|
10.65
03.02.2026
|
0.00%
0.00
|
|
Im Constr Grao-Pa N
EUR
|
|
|
0.002
05.11.2025
|
+33.33%
+0.0005
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.193
03.02.2026
|
-0.52%
-0.001
|
|
Jeronimo Martins N
EUR
|
|
|
20.12
03.02.2026
|
-0.10%
-0.02
|
|
Martifer Rg
EUR
|
|
|
2.42
03.02.2026
|
0.00%
0.00
|
|
Mota Engil Rg
EUR
|
|
|
4.576
03.02.2026
|
+1.33%
+0.06
|
|
Navigator Comp. N
EUR
|
|
|
3.226
03.02.2026
|
+0.81%
+0.026
|
|
NOS Rg
EUR
|
|
|
4.515
03.02.2026
|
+2.61%
+0.115
|
|
Novabase Rg
EUR
|
|
|
9.30
03.02.2026
|
-1.59%
-0.15
|
|
PHarol N
EUR
|
|
|
0.0662
03.02.2026
|
-0.30%
-0.0002
|
|
Ramada Invest Rg
EUR
|
|
|
7.42
03.02.2026
|
+0.54%
+0.04
|
|
REN Rg
EUR
|
|
|
3.50
03.02.2026
|
+1.45%
+0.05
|
|
Semapa Rg
EUR
|
|
|
22.60
03.02.2026
|
+1.57%
+0.35
|
|
Sonae Rg
EUR
|
|
|
1.814
03.02.2026
|
+0.78%
+0.014
|
|
Sonaecom Rg
EUR
|
|
|
2.82
03.02.2026
|
+0.71%
+0.02
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
6.60
03.02.2026
|
+0.30%
+0.02
|
|
Sporting Clube Rg
EUR
|
|
|
0.98
03.02.2026
|
+1.55%
+0.015
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.472
03.02.2026
|
-1.67%
-0.008
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
6.60
30.01.2026
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.07
03.02.2026
|
-0.93%
-0.01
|