Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'768.48
-0.25
(
-0.01% )
|
-
|
-
|
+15.01%
|
Komponenten
|
Altri Rg
EUR
|
|
|
5.27
05.06.2025
|
+1.15%
+0.06
|
|
BCP R
EUR
|
|
|
0.6736
05.06.2025
|
+1.78%
+0.0118
|
|
Corticeira Amorim N
EUR
|
|
|
7.86
05.06.2025
|
+1.16%
+0.09
|
|
CTT Rg
EUR
|
|
|
7.57
05.06.2025
|
-1.56%
-0.12
|
|
EDP Renovaveis Br
EUR
|
|
|
9.00
05.06.2025
|
-2.76%
-0.255
|
|
EDP S.A N
EUR
|
|
|
3.539
05.06.2025
|
-1.15%
-0.041
|
|
Estoril-Sol Rg
EUR
|
|
|
4.32
05.06.2025
|
0.00%
0.00
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
4.80
05.06.2025
|
0.00%
0.00
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
0.98
05.06.2025
|
+2.08%
+0.02
|
|
Galp Energia -B-
EUR
|
|
|
14.665
05.06.2025
|
+1.14%
+0.165
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
0.93
05.06.2025
|
-1.06%
-0.01
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.96
05.06.2025
|
0.00%
0.00
|
|
Ibersol Rg
EUR
|
|
|
9.90
05.06.2025
|
-0.40%
-0.04
|
|
Im Constr Grao-Pa N
EUR
|
|
|
0.18
05.06.2025
|
0.00%
0.00
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.1335
05.06.2025
|
+1.91%
+0.0025
|
|
Jeronimo Martins N
EUR
|
|
|
21.58
05.06.2025
|
+0.84%
+0.18
|
|
Martifer Rg
EUR
|
|
|
2.12
05.06.2025
|
-1.40%
-0.03
|
|
Mota Engil Rg
EUR
|
|
|
4.462
05.06.2025
|
-1.37%
-0.062
|
|
Navigator Comp. N
EUR
|
|
|
3.414
05.06.2025
|
+0.18%
+0.006
|
|
NOS Rg
EUR
|
|
|
3.885
05.06.2025
|
-0.38%
-0.015
|
|
Novabase Rg
EUR
|
|
|
8.70
05.06.2025
|
-13.86%
-1.40
|
|
PHarol N
EUR
|
|
|
0.0532
05.06.2025
|
-1.12%
-0.0006
|
|
Ramada Invest Rg
EUR
|
|
|
7.16
05.06.2025
|
0.00%
0.00
|
|
REN Rg
EUR
|
|
|
2.98
05.06.2025
|
+0.51%
+0.015
|
|
Semapa Rg
EUR
|
|
|
17.58
05.06.2025
|
+1.97%
+0.34
|
|
Sonae Rg
EUR
|
|
|
1.23
05.06.2025
|
+0.65%
+0.008
|
|
Sonaecom Rg
EUR
|
|
|
2.44
05.06.2025
|
0.00%
0.00
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
5.18
05.06.2025
|
-2.26%
-0.12
|
|
Sporting Clube Rg
EUR
|
|
|
0.99
05.06.2025
|
0.00%
0.00
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.43
05.06.2025
|
-0.23%
-0.001
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
5.90
05.06.2025
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
0.995
05.06.2025
|
0.00%
0.00
|