|
Letzter Kurs
04.12.2024 -
17:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'195.76
-39.01
(
-0.92% )
|
-
|
-
|
-11.34%
|
Komponenten
|
Altri Rg
EUR
|
|
|
5.045
04.12.2024
|
+1.02%
+0.051
|
|
BCP R
EUR
|
|
|
0.4469
04.12.2024
|
+0.27%
+0.0012
|
|
Cofina Rg
EUR
|
|
|
0.70
04.12.2024
|
0.00%
0.00
|
|
Corticeira Amorim N
EUR
|
|
|
8.36
04.12.2024
|
+1.21%
+0.10
|
|
CTT Rg
EUR
|
|
|
4.64
04.12.2024
|
0.00%
0.00
|
|
EDP Renovaveis Br
EUR
|
|
|
10.18
04.12.2024
|
-3.60%
-0.38
|
|
EDP-Energias N
EUR
|
|
|
3.257
04.12.2024
|
-2.63%
-0.088
|
|
Estoril-Sol Rg
EUR
|
|
|
5.10
04.12.2024
|
+13.33%
+0.60
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
4.90
07.11.2024
|
0.00%
0.00
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
1.16
04.12.2024
|
+3.57%
+0.04
|
|
Galp Energia -B-
EUR
|
|
|
16.55
04.12.2024
|
+0.30%
+0.05
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
0.49
04.12.2024
|
+0.41%
+0.002
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.80
04.12.2024
|
0.00%
0.00
|
|
Ibersol Rg
EUR
|
|
|
7.46
04.12.2024
|
+1.36%
+0.10
|
|
Im Constr Grao-Pa N
EUR
|
|
|
0.199
22.11.2024
|
-0.50%
-0.001
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.1195
04.12.2024
|
0.00%
0.00
|
|
Jeronimo Martins N
EUR
|
|
|
18.40
04.12.2024
|
+0.11%
+0.02
|
|
Martifer Rg
EUR
|
|
|
1.72
04.12.2024
|
-1.71%
-0.03
|
|
Mota Engil Rg
EUR
|
|
|
2.814
04.12.2024
|
+4.30%
+0.116
|
|
Navigator Comp. N
EUR
|
|
|
3.484
04.12.2024
|
+1.10%
+0.038
|
|
NOS Rg
EUR
|
|
|
3.405
04.12.2024
|
-0.15%
-0.005
|
|
Novabase Rg
EUR
|
|
|
5.85
04.12.2024
|
0.00%
0.00
|
|
PHarol N
EUR
|
|
|
0.0414
04.12.2024
|
+2.48%
+0.001
|
|
Ramada Invest Rg
EUR
|
|
|
7.22
04.12.2024
|
-0.28%
-0.02
|
|
REN Rg
EUR
|
|
|
2.36
04.12.2024
|
-1.67%
-0.04
|
|
Semapa Rg
EUR
|
|
|
13.98
04.12.2024
|
+0.58%
+0.08
|
|
Sonae Rg
EUR
|
|
|
0.928
04.12.2024
|
-0.54%
-0.005
|
|
Sonaecom Rg
EUR
|
|
|
2.38
04.12.2024
|
0.00%
0.00
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
3.31
04.12.2024
|
-2.07%
-0.07
|
|
Sporting Clube Rg
EUR
|
|
|
0.985
04.12.2024
|
0.00%
0.00
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.0878
04.12.2024
|
+0.92%
+0.0008
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
5.20
29.11.2024
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.02
03.12.2024
|
-0.97%
-0.01
|