Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.03.2026
-
18:05:02
|
Tageshoch
26.03.2026 -
17:08:00
|
Tagestief
26.03.2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
5'904.62
+0.50
(
+0.01% )
|
5'925.66
|
5'880.40
|
+9.99%
|
Komponenten
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
2.88
17:55:00
|
+8.27%
+0.22
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
7.30
17:55:00
|
+5.04%
+0.35
|
|
Jeronimo Martins N
EUR
|
|
|
20.90
17:55:00
|
+2.15%
+0.44
|
|
PHarol N
EUR
|
|
|
0.075
17:55:00
|
+1.63%
+0.0012
|
|
NOS Rg
EUR
|
|
|
5.33
17:55:00
|
+1.33%
+0.07
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.26
17:55:00
|
+0.80%
+0.01
|
|
Navigator Comp. N
EUR
|
|
|
3.296
17:55:00
|
+0.67%
+0.022
|
|
Galp Energia -B-
EUR
|
|
|
20.90
17:55:00
|
+0.58%
+0.12
|
|
Ramada Invest Rg
EUR
|
|
|
7.38
17:55:00
|
+0.27%
+0.02
|
|
EDP S.A N
EUR
|
|
|
4.413
17:55:00
|
+0.05%
+0.002
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.179
17:55:00
|
0.00%
0.00
|
|
Sporting Clube Rg
EUR
|
|
|
1.00
17:55:00
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.09
17:55:00
|
0.00%
0.00
|
|
Altri Rg
EUR
|
|
|
4.75
17:55:00
|
-0.11%
-0.005
|
|
Corticeira Amorim N
EUR
|
|
|
6.42
17:55:00
|
-0.16%
-0.01
|
|
Sonaecom Rg
EUR
|
|
|
2.98
17:55:00
|
-0.67%
-0.02
|
|
Semapa Rg
EUR
|
|
|
21.70
17:55:00
|
-0.69%
-0.15
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.415
17:55:00
|
-0.72%
-0.003
|
|
Martifer Rg
EUR
|
|
|
2.39
17:55:00
|
-0.83%
-0.02
|
|
Sonae Rg
EUR
|
|
|
1.868
17:55:00
|
-0.85%
-0.016
|
|
EDP Renovaveis Br
EUR
|
|
|
13.43
17:55:00
|
-0.89%
-0.12
|
|
Novabase Rg
EUR
|
|
|
8.90
17:55:00
|
-1.11%
-0.10
|
|
BCP R
EUR
|
|
|
0.8168
17:55:00
|
-1.16%
-0.0096
|
|
Ibersol Rg
EUR
|
|
|
10.80
17:55:00
|
-1.37%
-0.15
|
|
CTT Rg
EUR
|
|
|
5.90
17:55:00
|
-1.50%
-0.09
|
|
Mota Engil Rg
EUR
|
|
|
4.282
17:55:00
|
-1.88%
-0.082
|
|
REN Rg
EUR
|
|
|
3.66
17:55:00
|
-2.14%
-0.08
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
6.44
17:55:00
|
-3.59%
-0.24
|
|
Estoril-Sol Rg
EUR
|
|
|
3.40
25.03.2026
|
0.00%
0.00
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
4.76
16.03.2026
|
-0.83%
-0.04
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.90
29.12.2025
|
0.00%
0.00
|
|
Im Constr Grao-Pa N
EUR
|
|
|
0.002
05.11.2025
|
+33.33%
+0.0005
|