Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.11.2026
-
18:05:02
|
Tageshoch
10.11.2026 -
09:08:30
|
Tagestief
10.11.2026 -
17:35:30
|
YTD % |
|---|---|---|---|
|
6'479.65
-28.55
(
-0.44% )
|
6'545.95
|
6'479.65
|
+20.71%
|
Komponenten
|
Estoril-Sol Rg
EUR
|
|
|
3.26
17:55:00
|
+19.85%
+0.54
|
|
Sporting Clube Rg
EUR
|
|
|
0.95
17:55:00
|
+4.40%
+0.04
|
|
NOS Rg
EUR
|
|
|
5.61
17:55:00
|
+2.56%
+0.14
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
2.76
17:55:00
|
+2.22%
+0.06
|
|
BCP R
EUR
|
|
|
1.146
17:55:00
|
+2.05%
+0.023
|
|
CTT Rg
EUR
|
|
|
4.706
17:55:00
|
+2.04%
+0.094
|
|
Martifer Rg
EUR
|
|
|
2.28
17:55:00
|
+1.33%
+0.03
|
|
Sonae Rg
EUR
|
|
|
2.28
17:55:00
|
+1.33%
+0.03
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.205
17:55:00
|
+1.26%
+0.015
|
|
Pharol N
EUR
|
|
|
0.0935
17:55:00
|
+1.08%
+0.001
|
|
Mota Engil Rg
EUR
|
|
|
4.658
17:55:00
|
+1.00%
+0.046
|
|
Sonaecom Rg
EUR
|
|
|
2.92
17:55:00
|
+0.69%
+0.02
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
6.48
17:55:00
|
+0.62%
+0.04
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.4225
17:55:00
|
+0.60%
+0.0025
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.191
17:55:00
|
+0.53%
+0.001
|
|
Ibersol Rg
EUR
|
|
|
10.64
17:55:00
|
+0.38%
+0.04
|
|
Ramada Invest Rg
EUR
|
|
|
6.56
17:55:00
|
+0.31%
+0.02
|
|
Corticeira Amorim N
EUR
|
|
|
6.69
17:55:00
|
+0.15%
+0.01
|
|
Jeronimo Martins N
EUR
|
|
|
19.45
17:55:00
|
+0.10%
+0.02
|
|
Semapa Rg
EUR
|
|
|
19.92
17:55:00
|
-0.20%
-0.04
|
|
Navigator Comp. N
EUR
|
|
|
3.03
17:55:00
|
-0.39%
-0.012
|
|
Altri Rg
EUR
|
|
|
4.23
17:55:00
|
-0.59%
-0.025
|
|
REN Rg
EUR
|
|
|
3.645
17:55:00
|
-0.82%
-0.03
|
|
Galp Energia -B-
EUR
|
|
|
18.745
17:55:00
|
-1.24%
-0.235
|
|
Novabase Rg
EUR
|
|
|
7.10
17:55:00
|
-1.39%
-0.10
|
|
EDP S.A N
EUR
|
|
|
4.973
17:55:00
|
-1.91%
-0.097
|
|
EDP Renewables Br
EUR
|
|
|
13.81
17:55:00
|
-2.47%
-0.35
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
6.65
17:55:00
|
-8.90%
-0.65
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
5.15
06.10.2026
|
0.00%
0.00
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.90
03.07.2026
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.07
17.09.2026
|
0.00%
0.00
|