Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'219.73
+47.23
(
+0.77% )
|
-
|
-
|
+15.86%
|
Komponenten
|
Altri Rg
EUR
|
|
|
4.76
11.08.2026
|
+0.21%
+0.01
|
|
BCP R
EUR
|
|
|
1.0965
11.08.2026
|
0.00%
0.00
|
|
Corticeira Amorim N
EUR
|
|
|
6.81
11.08.2026
|
+1.04%
+0.07
|
|
CTT Rg
EUR
|
|
|
6.345
11.08.2026
|
+0.48%
+0.03
|
|
EDP Renewables Br
EUR
|
|
|
13.51
11.08.2026
|
+2.19%
+0.29
|
|
EDP S.A N
EUR
|
|
|
4.522
11.08.2026
|
+1.25%
+0.056
|
|
Estoril-Sol Rg
EUR
|
|
|
3.38
05.08.2026
|
0.00%
0.00
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
5.15
31.07.2026
|
+1.98%
+0.10
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
2.88
11.08.2026
|
+0.70%
+0.02
|
|
Galp Energia -B-
EUR
|
|
|
20.55
11.08.2026
|
+1.83%
+0.37
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.20
11.08.2026
|
+1.69%
+0.02
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.90
03.07.2026
|
0.00%
0.00
|
|
Ibersol Rg
EUR
|
|
|
9.88
11.08.2026
|
+0.30%
+0.03
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.218
11.08.2026
|
-0.68%
-0.0015
|
|
Jeronimo Martins N
EUR
|
|
|
17.12
11.08.2026
|
-1.15%
-0.20
|
|
Martifer Rg
EUR
|
|
|
2.33
11.08.2026
|
+0.43%
+0.01
|
|
Mota Engil Rg
EUR
|
|
|
4.50
11.08.2026
|
+0.40%
+0.018
|
|
Navigator Comp. N
EUR
|
|
|
3.244
11.08.2026
|
-0.37%
-0.012
|
|
NOS Rg
EUR
|
|
|
4.788
11.08.2026
|
+0.34%
+0.016
|
|
Novabase Rg
EUR
|
|
|
7.20
11.08.2026
|
-1.91%
-0.14
|
|
Pharol N
EUR
|
|
|
0.0887
11.08.2026
|
+0.57%
+0.0005
|
|
Ramada Invest Rg
EUR
|
|
|
6.74
11.08.2026
|
+0.30%
+0.02
|
|
REN Rg
EUR
|
|
|
3.51
11.08.2026
|
+0.29%
+0.01
|
|
Semapa Rg
EUR
|
|
|
20.15
11.08.2026
|
0.00%
0.00
|
|
Sonae Rg
EUR
|
|
|
2.015
11.08.2026
|
+0.25%
+0.005
|
|
Sonaecom Rg
EUR
|
|
|
2.94
11.08.2026
|
+1.38%
+0.04
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
6.82
11.08.2026
|
-0.58%
-0.04
|
|
Sporting Clube Rg
EUR
|
|
|
0.97
10.08.2026
|
0.00%
0.00
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.478
11.08.2026
|
+0.63%
+0.003
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
7.20
05.08.2026
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.08
10.08.2026
|
0.00%
0.00
|