Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
18:05:02
|
Tageshoch
15.12.2025 -
17:30:15
|
Tagestief
15.12.2025 -
09:00:06
|
YTD % |
|---|---|---|---|
|
5'232.25
+53.29
(
+1.03% )
|
5'237.04
|
5'179.02
|
+26.20%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
5'232.25
18:05:02
|
5'178.96
12.12.2025
|
+1.03%
+53.29
|
-
-
|
-
-
|
+26.20% |
|
EUR | PTALT0AE0002
|
4.30
17:55:00
|
4.295
12.12.2025
|
+0.12%
+0.005
|
-
-
|
-
-
|
-19.42% |
|
EUR | PTBCP0AM0015
|
0.8646
17:55:00
|
0.8534
12.12.2025
|
+1.31%
+0.0112
|
-
-
|
-
-
|
+83.65% |
|
EUR | PTCOR0AE0006
|
6.54
17:55:00
|
6.61
12.12.2025
|
-1.06%
-0.07
|
-
-
|
-
-
|
-17.89% |
|
EUR | PTCTT0AM0001
|
7.30
17:55:00
|
7.30
12.12.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+35.19% |
|
EUR | ES0127797019
|
11.84
17:55:00
|
11.77
12.12.2025
|
+0.59%
+0.07
|
-
-
|
-
-
|
+17.23% |
|
EUR | PTEDP0AM0009
|
3.788
17:55:00
|
3.755
12.12.2025
|
+0.88%
+0.033
|
-
-
|
-
-
|
+21.48% |
|
EUR | PTESO0AM0000
|
3.00
17:55:00
|
3.24
12.12.2025
|
-7.41%
-0.24
|
-
-
|
-
-
|
-35.20% |
|
EUR | PTFXD0AM0018
|
4.78
06.10.2025
|
4.78
25.08.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-0.42% |
|
EUR | PTFCP0AM0008
|
3.10
17:55:00
|
3.00
12.12.2025
|
+3.33%
+0.10
|
-
-
|
-
-
|
+172.73% |
|
EUR | PTGAL0AM0009
|
14.295
17:55:00
|
13.96
12.12.2025
|
+2.40%
+0.335
|
-
-
|
-
-
|
-12.48% |
|
EUR | PTPAD0AM0007
|
1.37
17:55:00
|
1.27
12.12.2025
|
+7.87%
+0.10
|
-
-
|
-
-
|
+160.25% |
|
EUR | PTGMC0AM0003
|
1.90
20.11.2025
|
1.90
07.11.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+8.57% |
|
EUR | PTIBS0AM0008
|
9.96
17:55:00
|
9.88
12.12.2025
|
+0.81%
+0.08
|
-
-
|
-
-
|
+32.09% |
|
EUR | PTGPA0AP0007
|
0.002
05.11.2025
|
0.0015
04.11.2025
|
+33.33%
+0.0005
|
-
-
|
-
-
|
-98.89% |
|
EUR | PTIPR0AM0000
|
0.195
17:55:00
|
0.195
12.12.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+77.27% |
|
EUR | PTJMT0AE0001
|
20.00
17:55:00
|
19.77
12.12.2025
|
+1.16%
+0.23
|
-
-
|
-
-
|
+7.15% |
|
EUR | PTMFR0AM0003
|
2.42
17:55:00
|
2.35
12.12.2025
|
+2.98%
+0.07
|
-
-
|
-
-
|
+34.67% |
|
EUR | PTMEN0AE0005
|
4.876
17:55:00
|
4.738
12.12.2025
|
+2.91%
+0.138
|
-
-
|
-
-
|
+62.59% |
|
EUR | PTPTI0AM0006
|
3.044
17:55:00
|
3.044
12.12.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-15.21% |
|
EUR | PTZON0AM0006
|
3.82
17:55:00
|
3.80
12.12.2025
|
+0.53%
+0.02
|
-
-
|
-
-
|
+14.11% |
|
EUR | PTNBA0AM0006
|
8.65
17:55:00
|
8.65
12.12.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+46.61% |
|
EUR | PTPTC0AM0009
|
0.0702
17:55:00
|
0.071
12.12.2025
|
-1.13%
-0.0008
|
-
-
|
-
-
|
+53.02% |
|
EUR | PTFRV0AE0004
|
7.60
17:55:00
|
7.56
12.12.2025
|
+0.53%
+0.04
|
-
-
|
-
-
|
+9.25% |
|
EUR | PTREL0AM0008
|
3.255
17:55:00
|
3.22
12.12.2025
|
+1.09%
+0.035
|
-
-
|
-
-
|
+41.23% |
|
EUR | PTSEM0AM0004
|
17.16
17:55:00
|
17.24
12.12.2025
|
-0.46%
-0.08
|
-
-
|
-
-
|
+21.58% |
|
EUR | PTSON0AM0001
|
1.614
17:55:00
|
1.618
12.12.2025
|
-0.25%
-0.004
|
-
-
|
-
-
|
+77.02% |
|
EUR | PTSNC0AM0006
|
2.90
17:55:00
|
2.92
12.12.2025
|
-0.68%
-0.02
|
-
-
|
-
-
|
+29.20% |
|
EUR | PTSLB0AM0010
|
6.24
17:55:00
|
6.26
12.12.2025
|
-0.32%
-0.02
|
-
-
|
-
-
|
+92.62% |
|
EUR | PTSCP0AM0001
|
1.00
17:55:00
|
0.99
12.12.2025
|
+1.01%
+0.01
|
-
-
|
-
-
|
+8.79% |
|
EUR | PTTD10AM0000
|
0.68
17:55:00
|
0.642
12.12.2025
|
+5.92%
+0.038
|
-
-
|
-
-
|
+712.66% |
|
EUR | PTSCT0AP0018
|
6.50
17:55:00
|
6.50
12.12.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+23.81% |
|
EUR | PTVAA0AM0019
|
1.04
17:55:00
|
1.04
12.12.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+1.96% |