PSI Geral
BÖRSE:
ENXN
Geschlossen
 
...
Letzter Kurs
04.12.2024 - 17:05:02
Tageshoch
04.12.2024 - 08:01:30
Tagestief
04.12.2024 - 16:20:15
YTD %
4'195.76
-39.01 ( -0.92% )
4'245.77
4'194.44
-11.34%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | PTING1000005
4'195.76
17:05:02
4'234.77
03.12.2024
-0.92%
-39.01
-
-
-
-
-11.34%
EUR | PTALT0AE0002
5.045
16:55:00
4.994
03.12.2024
+1.02%
+0.051
-
-
-
-
+8.57%
EUR | PTBCP0AM0015
0.4469
16:55:00
0.4457
03.12.2024
+0.27%
+0.0012
-
-
-
-
+62.43%
EUR | PTCFN0AE0003
0.70
16:55:00
0.70
03.12.2024
0.00%
0.00
-
-
-
-
+65.09%
EUR | PTCOR0AE0006
8.36
16:55:00
8.26
03.12.2024
+1.21%
+0.10
-
-
-
-
-9.63%
EUR | PTCTT0AM0001
4.64
16:55:00
4.64
03.12.2024
0.00%
0.00
-
-
-
-
+32.95%
EUR | ES0127797019
10.18
16:55:00
10.56
03.12.2024
-3.60%
-0.38
-
-
-
-
-43.00%
EUR | PTEDP0AM0009
3.257
16:55:00
3.345
03.12.2024
-2.63%
-0.088
-
-
-
-
-26.56%
EUR | PTESO0AM0000
5.10
16:55:00
4.50
03.12.2024
+13.33%
+0.60
-
-
-
-
-28.17%
EUR | PTFXD0AM0018
4.90
07.11.2024
4.90
05.11.2024
0.00%
0.00
-
-
-
-
+4.26%
EUR | PTFCP0AM0008
1.16
16:55:00
1.12
03.12.2024
+3.57%
+0.04
-
-
-
-
-4.27%
EUR | PTGAL0AM0009
16.55
16:55:00
16.50
03.12.2024
+0.30%
+0.05
-
-
-
-
+23.69%
EUR | PTPAD0AM0007
0.49
16:55:00
0.488
03.12.2024
+0.41%
+0.002
-
-
-
-
+38.64%
EUR | PTGMC0AM0003
1.80
16:55:00
1.80
03.12.2024
0.00%
0.00
-
-
-
-
+62.16%
EUR | PTIBS0AM0008
7.46
16:55:00
7.36
03.12.2024
+1.36%
+0.10
-
-
-
-
+10.18%
EUR | PTGPA0AP0007
0.199
22.11.2024
0.20
04.06.2024
-0.50%
-0.001
-
-
-
-
-0.50%
EUR | PTIPR0AM0000
0.1195
16:55:00
0.1195
03.12.2024
0.00%
0.00
-
-
-
-
-15.25%
EUR | PTJMT0AE0001
18.40
16:55:00
18.38
03.12.2024
+0.11%
+0.02
-
-
-
-
-20.23%
EUR | PTMFR0AM0003
1.72
16:55:00
1.75
03.12.2024
-1.71%
-0.03
-
-
-
-
+14.38%
EUR | PTMEN0AE0005
2.814
16:55:00
2.698
03.12.2024
+4.30%
+0.116
-
-
-
-
-31.87%
EUR | PTPTI0AM0006
3.484
16:55:00
3.446
03.12.2024
+1.10%
+0.038
-
-
-
-
-2.87%
EUR | PTZON0AM0006
3.405
16:55:00
3.41
03.12.2024
-0.15%
-0.005
-
-
-
-
+6.56%
EUR | PTNBA0AM0006
5.85
16:55:00
5.85
03.12.2024
0.00%
0.00
-
-
-
-
+9.14%
EUR | PTPTC0AM0009
0.0414
16:55:00
0.0404
03.12.2024
+2.48%
+0.001
-
-
-
-
+7.45%
EUR | PTFRV0AE0004
7.22
16:55:00
7.24
03.12.2024
-0.28%
-0.02
-
-
-
-
+13.48%
EUR | PTREL0AM0008
2.36
16:55:00
2.40
03.12.2024
-1.67%
-0.04
-
-
-
-
+3.23%
EUR | PTSEM0AM0004
13.98
16:55:00
13.90
03.12.2024
+0.58%
+0.08
-
-
-
-
+3.73%
EUR | PTSON0AM0001
0.928
16:55:00
0.933
03.12.2024
-0.54%
-0.005
-
-
-
-
+3.15%
EUR | PTSNC0AM0006
2.38
16:55:00
2.38
03.12.2024
0.00%
0.00
-
-
-
-
-15.00%
EUR | PTSLB0AM0010
3.31
16:55:00
3.38
03.12.2024
-2.07%
-0.07
-
-
-
-
+17.36%
EUR | PTSCP0AM0001
0.985
16:55:00
0.985
03.12.2024
0.00%
0.00
-
-
-
-
0.00%
EUR | PTTD10AM0000
0.0878
16:55:00
0.087
03.12.2024
+0.92%
+0.0008
-
-
-
-
+33.85%
EUR | PTSCT0AP0018
5.20
29.11.2024
5.20
22.11.2024
0.00%
0.00
-
-
-
-
+4.00%
EUR | PTVAA0AM0019
1.02
03.12.2024
1.03
02.12.2024
-0.97%
-0.01
-
-
-
-
+29.11%