Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:05:02
|
Tageshoch
26.06.2026 -
09:40:30
|
Tagestief
26.06.2026 -
17:35:45
|
YTD % |
|---|---|---|---|
|
6'081.83
-30.92
(
-0.51% )
|
6'123.57
|
6'081.83
|
+13.30%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
6'081.83
26.06.2026
|
6'112.75
25.06.2026
|
-0.51%
-30.92
|
-
-
|
-
-
|
+13.30% |
|
EUR | PTALT0AE0002
|
4.835
26.06.2026
|
4.875
25.06.2026
|
-0.82%
-0.04
|
-
-
|
-
-
|
+8.33% |
|
EUR | PTBCP0AM0015
|
1.017
26.06.2026
|
1.024
25.06.2026
|
-0.68%
-0.007
|
-
-
|
-
-
|
+14.26% |
|
EUR | PTCOR0AE0006
|
6.47
26.06.2026
|
6.40
25.06.2026
|
+1.09%
+0.07
|
-
-
|
-
-
|
-3.18% |
|
EUR | PTCTT0AM0001
|
5.945
26.06.2026
|
5.915
25.06.2026
|
+0.51%
+0.03
|
-
-
|
-
-
|
-20.39% |
|
EUR | ES0127797019
|
13.56
26.06.2026
|
13.67
25.06.2026
|
-0.80%
-0.11
|
-
-
|
-
-
|
+13.54% |
|
EUR | PTEDP0AM0009
|
4.462
26.06.2026
|
4.506
25.06.2026
|
-0.98%
-0.044
|
-
-
|
-
-
|
+15.10% |
|
EUR | PTESO0AM0000
|
2.96
26.06.2026
|
3.78
22.06.2026
|
-21.69%
-0.82
|
-
-
|
-
-
|
-1.28% |
|
EUR | PTFXD0AM0018
|
5.05
16.06.2026
|
5.00
09.06.2026
|
+1.00%
+0.05
|
-
-
|
-
-
|
+1.00% |
|
EUR | PTFCP0AM0008
|
3.00
26.06.2026
|
2.94
25.06.2026
|
+2.04%
+0.06
|
-
-
|
-
-
|
-16.00% |
|
EUR | PTGAL0AM0009
|
18.36
26.06.2026
|
18.41
25.06.2026
|
-0.27%
-0.05
|
-
-
|
-
-
|
+25.84% |
|
EUR | PTPAD0AM0007
|
1.22
26.06.2026
|
1.19
25.06.2026
|
+2.52%
+0.03
|
-
-
|
-
-
|
-1.65% |
|
EUR | PTGMC0AM0003
|
1.90
26.06.2026
|
2.00
24.06.2026
|
-5.00%
-0.10
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIBS0AM0008
|
9.82
26.06.2026
|
9.88
25.06.2026
|
-0.61%
-0.06
|
-
-
|
-
-
|
-0.20% |
|
EUR | PTIPR0AM0000
|
0.1814
26.06.2026
|
0.18
25.06.2026
|
+0.78%
+0.0014
|
-
-
|
-
-
|
-2.96% |
|
EUR | PTJMT0AE0001
|
17.24
26.06.2026
|
17.39
25.06.2026
|
-0.86%
-0.15
|
-
-
|
-
-
|
-14.17% |
|
EUR | PTMFR0AM0003
|
2.40
26.06.2026
|
2.38
25.06.2026
|
+0.84%
+0.02
|
-
-
|
-
-
|
-6.67% |
|
EUR | PTMEN0AE0005
|
4.79
26.06.2026
|
4.78
25.06.2026
|
+0.21%
+0.01
|
-
-
|
-
-
|
-3.40% |
|
EUR | PTPTI0AM0006
|
3.42
26.06.2026
|
3.422
25.06.2026
|
-0.06%
-0.002
|
-
-
|
-
-
|
+8.98% |
|
EUR | PTZON0AM0006
|
5.19
26.06.2026
|
5.205
25.06.2026
|
-0.29%
-0.015
|
-
-
|
-
-
|
+29.64% |
|
EUR | PTNBA0AM0006
|
8.14
26.06.2026
|
8.10
25.06.2026
|
+0.49%
+0.04
|
-
-
|
-
-
|
-7.43% |
|
EUR | PTPTC0AM0009
|
0.079
26.06.2026
|
0.076
25.06.2026
|
+3.95%
+0.003
|
-
-
|
-
-
|
+20.63% |
|
EUR | PTFRV0AE0004
|
6.70
26.06.2026
|
6.70
25.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-9.46% |
|
EUR | PTREL0AM0008
|
3.805
26.06.2026
|
3.735
25.06.2026
|
+1.87%
+0.07
|
-
-
|
-
-
|
+16.17% |
|
EUR | PTSEM0AM0004
|
21.10
26.06.2026
|
21.50
25.06.2026
|
-1.86%
-0.40
|
-
-
|
-
-
|
+2.87% |
|
EUR | PTSON0AM0001
|
2.075
26.06.2026
|
2.055
25.06.2026
|
+0.97%
+0.02
|
-
-
|
-
-
|
+27.48% |
|
EUR | PTSNC0AM0006
|
2.88
26.06.2026
|
2.88
25.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.86% |
|
EUR | PTSLB0AM0010
|
7.06
26.06.2026
|
7.06
25.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+9.29% |
|
EUR | PTSCP0AM0001
|
0.975
26.06.2026
|
0.975
25.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.47% |
|
EUR | PTTD10AM0000
|
0.552
26.06.2026
|
0.551
25.06.2026
|
+0.18%
+0.001
|
-
-
|
-
-
|
-13.36% |
|
EUR | PTSCT0AP0018
|
7.50
26.06.2026
|
7.35
25.06.2026
|
+2.04%
+0.15
|
-
-
|
-
-
|
+15.50% |
|
EUR | PTVAA0AM0019
|
1.07
26.06.2026
|
1.07
25.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.90% |