Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
18:05:02
|
Tageshoch
27.08.2025 -
09:57:45
|
Tagestief
27.08.2025 -
16:57:15
|
YTD % |
|---|---|---|---|
|
5'131.09
-9.91
(
-0.19% )
|
5'174.78
|
5'112.90
|
+23.76%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
5'131.09
18:05:02
|
5'141.00
26.08.2025
|
-0.19%
-9.91
|
-
-
|
-
-
|
+23.76% |
|
EUR | PTALT0AE0002
|
5.03
17:55:00
|
5.13
26.08.2025
|
-1.95%
-0.10
|
-
-
|
-
-
|
-3.75% |
|
EUR | PTBCP0AM0015
|
0.7382
17:55:00
|
0.7444
26.08.2025
|
-0.83%
-0.0062
|
-
-
|
-
-
|
+60.19% |
|
EUR | PTCOR0AE0006
|
7.61
17:55:00
|
7.71
26.08.2025
|
-1.30%
-0.10
|
-
-
|
-
-
|
-4.22% |
|
EUR | PTCTT0AM0001
|
7.43
17:55:00
|
7.51
26.08.2025
|
-1.07%
-0.08
|
-
-
|
-
-
|
+39.07% |
|
EUR | ES0127797019
|
10.37
17:55:00
|
10.34
26.08.2025
|
+0.29%
+0.03
|
-
-
|
-
-
|
+2.99% |
|
EUR | PTEDP0AM0009
|
3.861
17:55:00
|
3.831
26.08.2025
|
+0.78%
+0.03
|
-
-
|
-
-
|
+23.94% |
|
EUR | PTESO0AM0000
|
4.10
17:55:00
|
4.70
26.08.2025
|
-12.77%
-0.60
|
-
-
|
-
-
|
-20.80% |
|
EUR | PTFXD0AM0018
|
4.78
25.08.2025
|
4.78
23.07.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-0.42% |
|
EUR | PTFCP0AM0008
|
1.28
17:55:00
|
1.26
26.08.2025
|
+1.59%
+0.02
|
-
-
|
-
-
|
+14.55% |
|
EUR | PTGAL0AM0009
|
16.415
17:55:00
|
16.43
26.08.2025
|
-0.09%
-0.015
|
-
-
|
-
-
|
+3.01% |
|
EUR | PTPAD0AM0007
|
1.17
17:55:00
|
1.17
26.08.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+139.75% |
|
EUR | PTGMC0AM0003
|
1.62
14.07.2025
|
2.00
16.06.2025
|
-19.00%
-0.38
|
-
-
|
-
-
|
-7.43% |
|
EUR | PTIBS0AM0008
|
9.76
17:55:00
|
9.82
26.08.2025
|
-0.61%
-0.06
|
-
-
|
-
-
|
+31.28% |
|
EUR | PTGPA0AP0007
|
0.105
14.08.2025
|
0.106
11.08.2025
|
-0.94%
-0.001
|
-
-
|
-
-
|
-41.67% |
|
EUR | PTIPR0AM0000
|
0.1215
17:55:00
|
0.118
26.08.2025
|
+2.97%
+0.0035
|
-
-
|
-
-
|
+7.27% |
|
EUR | PTJMT0AE0001
|
20.92
17:55:00
|
20.96
26.08.2025
|
-0.19%
-0.04
|
-
-
|
-
-
|
+13.60% |
|
EUR | PTMFR0AM0003
|
2.30
17:55:00
|
2.45
26.08.2025
|
-6.12%
-0.15
|
-
-
|
-
-
|
+40.40% |
|
EUR | PTMEN0AE0005
|
4.758
17:55:00
|
4.842
26.08.2025
|
-1.73%
-0.084
|
-
-
|
-
-
|
+66.16% |
|
EUR | PTPTI0AM0006
|
3.324
17:55:00
|
3.368
26.08.2025
|
-1.31%
-0.044
|
-
-
|
-
-
|
-6.18% |
|
EUR | PTZON0AM0006
|
3.915
17:55:00
|
3.95
26.08.2025
|
-0.89%
-0.035
|
-
-
|
-
-
|
+18.62% |
|
EUR | PTNBA0AM0006
|
7.90
17:55:00
|
7.85
26.08.2025
|
+0.64%
+0.05
|
-
-
|
-
-
|
+33.05% |
|
EUR | PTPTC0AM0009
|
0.0612
17:55:00
|
0.062
26.08.2025
|
-1.29%
-0.0008
|
-
-
|
-
-
|
+33.62% |
|
EUR | PTFRV0AE0004
|
7.76
17:55:00
|
7.80
26.08.2025
|
-0.51%
-0.04
|
-
-
|
-
-
|
+12.72% |
|
EUR | PTREL0AM0008
|
2.98
17:55:00
|
2.975
26.08.2025
|
+0.17%
+0.005
|
-
-
|
-
-
|
+30.48% |
|
EUR | PTSEM0AM0004
|
17.86
17:55:00
|
18.06
26.08.2025
|
-1.11%
-0.20
|
-
-
|
-
-
|
+27.36% |
|
EUR | PTSON0AM0001
|
1.292
17:55:00
|
1.306
26.08.2025
|
-1.07%
-0.014
|
-
-
|
-
-
|
+42.89% |
|
EUR | PTSNC0AM0006
|
3.00
17:55:00
|
3.04
26.08.2025
|
-1.32%
-0.04
|
-
-
|
-
-
|
+34.51% |
|
EUR | PTSLB0AM0010
|
5.50
17:55:00
|
5.42
26.08.2025
|
+1.48%
+0.08
|
-
-
|
-
-
|
+66.77% |
|
EUR | PTSCP0AM0001
|
0.98
17:55:00
|
0.975
26.08.2025
|
+0.51%
+0.005
|
-
-
|
-
-
|
+7.14% |
|
EUR | PTTD10AM0000
|
0.426
17:55:00
|
0.425
26.08.2025
|
+0.24%
+0.001
|
-
-
|
-
-
|
+437.97% |
|
EUR | PTSCT0AP0018
|
6.35
25.08.2025
|
6.50
22.08.2025
|
-2.31%
-0.15
|
-
-
|
-
-
|
+20.95% |
|
EUR | PTVAA0AM0019
|
1.04
17:55:00
|
1.04
26.08.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+1.96% |