Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
18:05:02
|
Tageshoch
11.08.2026 -
15:34:30
|
Tagestief
11.08.2026 -
09:00:03
|
YTD % |
|---|---|---|---|
|
6'219.73
+47.23
(
+0.77% )
|
6'238.62
|
6'172.77
|
+15.86%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
6'219.73
11.08.2026
|
6'172.50
10.08.2026
|
+0.77%
+47.23
|
-
-
|
-
-
|
+15.86% |
|
EUR | PTALT0AE0002
|
4.76
11.08.2026
|
4.75
10.08.2026
|
+0.21%
+0.01
|
-
-
|
-
-
|
+5.56% |
|
EUR | PTBCP0AM0015
|
1.0965
11.08.2026
|
1.0965
10.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+22.35% |
|
EUR | PTCOR0AE0006
|
6.81
11.08.2026
|
6.74
10.08.2026
|
+1.04%
+0.07
|
-
-
|
-
-
|
+1.97% |
|
EUR | PTCTT0AM0001
|
6.345
11.08.2026
|
6.315
10.08.2026
|
+0.48%
+0.03
|
-
-
|
-
-
|
-15.01% |
|
EUR | ES0127797019
|
13.51
11.08.2026
|
13.22
10.08.2026
|
+2.19%
+0.29
|
-
-
|
-
-
|
+9.80% |
|
EUR | PTEDP0AM0009
|
4.522
11.08.2026
|
4.466
10.08.2026
|
+1.25%
+0.056
|
-
-
|
-
-
|
+14.07% |
|
EUR | PTESO0AM0000
|
3.38
05.08.2026
|
3.38
03.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.33% |
|
EUR | PTFXD0AM0018
|
5.15
31.07.2026
|
5.05
30.07.2026
|
+1.98%
+0.10
|
-
-
|
-
-
|
+3.00% |
|
EUR | PTFCP0AM0008
|
2.88
11.08.2026
|
2.86
10.08.2026
|
+0.70%
+0.02
|
-
-
|
-
-
|
-20.00% |
|
EUR | PTGAL0AM0009
|
20.55
11.08.2026
|
20.18
10.08.2026
|
+1.83%
+0.37
|
-
-
|
-
-
|
+37.94% |
|
EUR | PTPAD0AM0007
|
1.20
11.08.2026
|
1.18
10.08.2026
|
+1.69%
+0.02
|
-
-
|
-
-
|
-2.48% |
|
EUR | PTGMC0AM0003
|
1.90
03.07.2026
|
1.90
01.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIBS0AM0008
|
9.88
11.08.2026
|
9.85
10.08.2026
|
+0.30%
+0.03
|
-
-
|
-
-
|
-0.51% |
|
EUR | PTIPR0AM0000
|
0.218
11.08.2026
|
0.2195
10.08.2026
|
-0.68%
-0.0015
|
-
-
|
-
-
|
+18.33% |
|
EUR | PTJMT0AE0001
|
17.12
11.08.2026
|
17.32
10.08.2026
|
-1.15%
-0.20
|
-
-
|
-
-
|
-14.51% |
|
EUR | PTMFR0AM0003
|
2.33
11.08.2026
|
2.32
10.08.2026
|
+0.43%
+0.01
|
-
-
|
-
-
|
-9.02% |
|
EUR | PTMEN0AE0005
|
4.50
11.08.2026
|
4.482
10.08.2026
|
+0.40%
+0.018
|
-
-
|
-
-
|
-9.42% |
|
EUR | PTPTI0AM0006
|
3.244
11.08.2026
|
3.256
10.08.2026
|
-0.37%
-0.012
|
-
-
|
-
-
|
+3.69% |
|
EUR | PTZON0AM0006
|
4.788
11.08.2026
|
4.772
10.08.2026
|
+0.34%
+0.016
|
-
-
|
-
-
|
+18.85% |
|
EUR | PTNBA0AM0006
|
7.20
11.08.2026
|
7.34
10.08.2026
|
-1.91%
-0.14
|
-
-
|
-
-
|
-16.11% |
|
EUR | PTPTC0AM0009
|
0.0887
11.08.2026
|
0.0882
10.08.2026
|
+0.57%
+0.0005
|
-
-
|
-
-
|
+40.00% |
|
EUR | PTFRV0AE0004
|
6.74
11.08.2026
|
6.72
10.08.2026
|
+0.30%
+0.02
|
-
-
|
-
-
|
-9.19% |
|
EUR | PTREL0AM0008
|
3.51
11.08.2026
|
3.50
10.08.2026
|
+0.29%
+0.01
|
-
-
|
-
-
|
+8.86% |
|
EUR | PTSEM0AM0004
|
20.15
11.08.2026
|
20.15
10.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.59% |
|
EUR | PTSON0AM0001
|
2.015
11.08.2026
|
2.01
10.08.2026
|
+0.25%
+0.005
|
-
-
|
-
-
|
+24.69% |
|
EUR | PTSNC0AM0006
|
2.94
11.08.2026
|
2.90
10.08.2026
|
+1.38%
+0.04
|
-
-
|
-
-
|
+3.57% |
|
EUR | PTSLB0AM0010
|
6.82
11.08.2026
|
6.86
10.08.2026
|
-0.58%
-0.04
|
-
-
|
-
-
|
+6.19% |
|
EUR | PTSCP0AM0001
|
0.97
10.08.2026
|
0.97
06.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.96% |
|
EUR | PTTD10AM0000
|
0.478
11.08.2026
|
0.475
10.08.2026
|
+0.63%
+0.003
|
-
-
|
-
-
|
-25.31% |
|
EUR | PTSCT0AP0018
|
7.20
05.08.2026
|
7.20
31.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+11.63% |
|
EUR | PTVAA0AM0019
|
1.08
10.08.2026
|
1.08
07.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.86% |