Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
18:05:02
|
Tageshoch
03.04.2025 -
10:52:00
|
Tagestief
03.04.2025 -
09:00:30
|
YTD % |
|---|---|---|---|
|
4'329.79
+12.83
(
+0.30% )
|
4'366.32
|
4'268.77
|
+4.43%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
4'329.79
18:05:02
|
4'316.96
02.04.2025
|
+0.30%
+12.83
|
-
-
|
-
-
|
+4.43% |
|
EUR | PTALT0AE0002
|
6.025
17:55:00
|
6.11
02.04.2025
|
-1.39%
-0.085
|
-
-
|
-
-
|
+14.63% |
|
EUR | PTBCP0AM0015
|
0.541
17:55:00
|
0.566
02.04.2025
|
-4.42%
-0.025
|
-
-
|
-
-
|
+21.80% |
|
EUR | PTCOR0AE0006
|
7.88
17:55:00
|
7.96
02.04.2025
|
-1.01%
-0.08
|
-
-
|
-
-
|
-1.12% |
|
EUR | PTCTT0AM0001
|
7.59
17:55:00
|
7.75
02.04.2025
|
-2.06%
-0.16
|
-
-
|
-
-
|
+43.52% |
|
EUR | ES0127797019
|
8.145
17:55:00
|
7.75
02.04.2025
|
+5.10%
+0.395
|
-
-
|
-
-
|
-22.81% |
|
EUR | PTEDP0AM0009
|
3.302
17:55:00
|
3.142
02.04.2025
|
+5.09%
+0.16
|
-
-
|
-
-
|
+1.65% |
|
EUR | PTESO0AM0000
|
4.60
27.03.2025
|
4.20
26.03.2025
|
+9.52%
+0.40
|
-
-
|
-
-
|
-8.00% |
|
EUR | PTFXD0AM0018
|
5.00
21.03.2025
|
4.90
18.03.2025
|
+2.04%
+0.10
|
-
-
|
-
-
|
+4.17% |
|
EUR | PTFCP0AM0008
|
1.04
02.04.2025
|
1.00
01.04.2025
|
+4.00%
+0.04
|
-
-
|
-
-
|
-5.45% |
|
EUR | PTGAL0AM0009
|
15.20
17:55:00
|
16.06
02.04.2025
|
-5.35%
-0.86
|
-
-
|
-
-
|
+0.69% |
|
EUR | PTPAD0AM0007
|
0.55
17:55:00
|
0.56
02.04.2025
|
-1.79%
-0.01
|
-
-
|
-
-
|
+14.75% |
|
EUR | PTGMC0AM0003
|
1.95
02.04.2025
|
1.95
28.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+11.43% |
|
EUR | PTIBS0AM0008
|
8.72
17:55:00
|
8.80
02.04.2025
|
-0.91%
-0.08
|
-
-
|
-
-
|
+17.65% |
|
EUR | PTGPA0AP0007
|
0.18
13.01.2025
|
0.18
08.01.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIPR0AM0000
|
0.1025
17:55:00
|
0.101
02.04.2025
|
+1.49%
+0.0015
|
-
-
|
-
-
|
-8.18% |
|
EUR | PTJMT0AE0001
|
20.72
17:55:00
|
20.50
02.04.2025
|
+1.07%
+0.22
|
-
-
|
-
-
|
+11.11% |
|
EUR | PTMFR0AM0003
|
1.88
17:55:00
|
1.895
02.04.2025
|
-0.79%
-0.015
|
-
-
|
-
-
|
+8.60% |
|
EUR | PTMEN0AE0005
|
3.38
17:55:00
|
3.418
02.04.2025
|
-1.11%
-0.038
|
-
-
|
-
-
|
+17.30% |
|
EUR | PTPTI0AM0006
|
3.256
17:55:00
|
3.28
02.04.2025
|
-0.73%
-0.024
|
-
-
|
-
-
|
-8.64% |
|
EUR | PTZON0AM0006
|
4.49
17:55:00
|
4.495
02.04.2025
|
-0.11%
-0.005
|
-
-
|
-
-
|
+34.98% |
|
EUR | PTNBA0AM0006
|
7.15
17:55:00
|
7.25
02.04.2025
|
-1.38%
-0.10
|
-
-
|
-
-
|
+22.88% |
|
EUR | PTPTC0AM0009
|
0.0502
17:55:00
|
0.051
02.04.2025
|
-1.57%
-0.0008
|
-
-
|
-
-
|
+9.91% |
|
EUR | PTFRV0AE0004
|
7.20
17:55:00
|
7.20
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+4.05% |
|
EUR | PTREL0AM0008
|
2.885
17:55:00
|
2.785
02.04.2025
|
+3.59%
+0.10
|
-
-
|
-
-
|
+22.15% |
|
EUR | PTSEM0AM0004
|
15.40
17:55:00
|
15.66
02.04.2025
|
-1.66%
-0.26
|
-
-
|
-
-
|
+10.44% |
|
EUR | PTSON0AM0001
|
1.066
17:55:00
|
1.07
02.04.2025
|
-0.37%
-0.004
|
-
-
|
-
-
|
+17.07% |
|
EUR | PTSNC0AM0006
|
2.40
17:55:00
|
2.34
02.04.2025
|
+2.56%
+0.06
|
-
-
|
-
-
|
+3.54% |
|
EUR | PTSLB0AM0010
|
3.50
17:55:00
|
3.42
02.04.2025
|
+2.34%
+0.08
|
-
-
|
-
-
|
+5.23% |
|
EUR | PTSCP0AM0001
|
0.96
17:55:00
|
0.95
02.04.2025
|
+1.05%
+0.01
|
-
-
|
-
-
|
+4.40% |
|
EUR | PTTD10AM0000
|
0.1495
17:55:00
|
0.1475
02.04.2025
|
+1.36%
+0.002
|
-
-
|
-
-
|
+86.71% |
|
EUR | PTSCT0AP0018
|
5.00
31.03.2025
|
5.50
27.03.2025
|
-9.09%
-0.50
|
-
-
|
-
-
|
-4.76% |
|
EUR | PTVAA0AM0019
|
1.00
17:55:00
|
1.01
02.04.2025
|
-0.99%
-0.01
|
-
-
|
-
-
|
-0.98% |