Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
10:44:45
|
Tageshoch
04.06.2025 -
09:00:30
|
Tagestief
04.06.2025 -
09:11:15
|
YTD % |
|---|---|---|---|
|
4'785.98
-10.98
(
-0.23% )
|
4'802.99
|
4'773.52
|
+15.43%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
4'785.98
10:44:45
|
4'796.96
03.06.2025
|
-0.23%
-10.98
|
-
-
|
-
-
|
+15.43% |
|
EUR | PTALT0AE0002
|
5.25
10:42:19
|
5.25
03.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-1.50% |
|
EUR | PTBCP0AM0015
|
0.6696
10:44:39
|
0.6788
03.06.2025
|
-1.36%
-0.0092
|
-
-
|
-
-
|
+46.07% |
|
EUR | PTCOR0AE0006
|
7.70
10:41:30
|
7.69
03.06.2025
|
+0.13%
+0.01
|
-
-
|
-
-
|
-4.47% |
|
EUR | PTCTT0AM0001
|
7.46
10:43:25
|
7.52
03.06.2025
|
-0.80%
-0.06
|
-
-
|
-
-
|
+39.26% |
|
EUR | ES0127797019
|
9.215
10:44:21
|
9.085
03.06.2025
|
+1.43%
+0.13
|
-
-
|
-
-
|
-9.51% |
|
EUR | PTEDP0AM0009
|
3.56
10:44:43
|
3.552
03.06.2025
|
+0.23%
+0.008
|
-
-
|
-
-
|
+14.91% |
|
EUR | PTESO0AM0000
|
4.32
03.06.2025
|
4.46
02.06.2025
|
-3.14%
-0.14
|
-
-
|
-
-
|
-13.60% |
|
EUR | PTFXD0AM0018
|
4.80
03.06.2025
|
4.80
02.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | PTFCP0AM0008
|
0.96
03.06.2025
|
1.02
02.06.2025
|
-5.88%
-0.06
|
-
-
|
-
-
|
-12.73% |
|
EUR | PTGAL0AM0009
|
14.59
10:42:58
|
14.685
03.06.2025
|
-0.65%
-0.095
|
-
-
|
-
-
|
-7.93% |
|
EUR | PTPAD0AM0007
|
0.93
09:00:04
|
0.94
03.06.2025
|
-1.06%
-0.01
|
-
-
|
-
-
|
+92.62% |
|
EUR | PTGMC0AM0003
|
1.96
03.06.2025
|
1.96
02.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+14.29% |
|
EUR | PTIBS0AM0008
|
9.94
10:39:53
|
9.92
03.06.2025
|
+0.20%
+0.02
|
-
-
|
-
-
|
+32.62% |
|
EUR | PTGPA0AP0007
|
0.18
03.06.2025
|
0.18
02.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIPR0AM0000
|
0.135
10:44:42
|
0.131
03.06.2025
|
+3.05%
+0.004
|
-
-
|
-
-
|
+19.09% |
|
EUR | PTJMT0AE0001
|
21.72
10:39:19
|
21.90
03.06.2025
|
-0.82%
-0.18
|
-
-
|
-
-
|
+18.70% |
|
EUR | PTMFR0AM0003
|
2.17
09:13:18
|
2.17
03.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+24.36% |
|
EUR | PTMEN0AE0005
|
4.586
10:44:05
|
4.528
03.06.2025
|
+1.28%
+0.058
|
-
-
|
-
-
|
+55.39% |
|
EUR | PTPTI0AM0006
|
3.448
10:30:57
|
3.436
03.06.2025
|
+0.35%
+0.012
|
-
-
|
-
-
|
-4.29% |
|
EUR | PTZON0AM0006
|
3.88
10:39:53
|
3.865
03.06.2025
|
+0.39%
+0.015
|
-
-
|
-
-
|
+16.07% |
|
EUR | PTNBA0AM0006
|
10.20
10:44:45
|
10.30
03.06.2025
|
-0.97%
-0.10
|
-
-
|
-
-
|
+74.58% |
|
EUR | PTPTC0AM0009
|
0.054
10:07:30
|
0.0544
03.06.2025
|
-0.74%
-0.0004
|
-
-
|
-
-
|
+17.24% |
|
EUR | PTFRV0AE0004
|
7.20
03.06.2025
|
7.20
02.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+4.05% |
|
EUR | PTREL0AM0008
|
2.955
10:38:56
|
2.965
03.06.2025
|
-0.34%
-0.01
|
-
-
|
-
-
|
+30.04% |
|
EUR | PTSEM0AM0004
|
17.38
10:42:08
|
17.32
03.06.2025
|
+0.35%
+0.06
|
-
-
|
-
-
|
+22.14% |
|
EUR | PTSON0AM0001
|
1.238
10:42:59
|
1.25
03.06.2025
|
-0.96%
-0.012
|
-
-
|
-
-
|
+36.76% |
|
EUR | PTSNC0AM0006
|
2.38
09:00:13
|
2.48
03.06.2025
|
-4.03%
-0.10
|
-
-
|
-
-
|
+9.73% |
|
EUR | PTSLB0AM0010
|
5.48
10:32:18
|
5.64
03.06.2025
|
-2.84%
-0.16
|
-
-
|
-
-
|
+73.54% |
|
EUR | PTSCP0AM0001
|
1.04
03.06.2025
|
0.97
02.06.2025
|
+7.22%
+0.07
|
-
-
|
-
-
|
+14.29% |
|
EUR | PTTD10AM0000
|
0.392
10:44:28
|
0.353
03.06.2025
|
+11.05%
+0.039
|
-
-
|
-
-
|
+346.84% |
|
EUR | PTSCT0AP0018
|
5.90
03.06.2025
|
5.95
02.06.2025
|
-0.84%
-0.05
|
-
-
|
-
-
|
+12.38% |
|
EUR | PTVAA0AM0019
|
0.99
03.06.2025
|
0.99
02.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-2.94% |