Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
18:05:02
|
Tageshoch
25.09.2026 -
10:46:00
|
Tagestief
25.09.2026 -
09:00:15
|
YTD % |
|---|---|---|---|
|
6'573.85
+11.07
(
+0.17% )
|
6'603.05
|
6'548.46
|
+22.46%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
6'573.85
25.09.2026
|
6'562.78
24.09.2026
|
+0.17%
+11.07
|
-
-
|
-
-
|
+22.46% |
|
EUR | PTALT0AE0002
|
4.735
25.09.2026
|
4.74
24.09.2026
|
-0.11%
-0.005
|
-
-
|
-
-
|
+5.33% |
|
EUR | PTBCP0AM0015
|
1.21
25.09.2026
|
1.189
24.09.2026
|
+1.77%
+0.021
|
-
-
|
-
-
|
+32.67% |
|
EUR | PTCOR0AE0006
|
7.07
25.09.2026
|
7.09
24.09.2026
|
-0.28%
-0.02
|
-
-
|
-
-
|
+7.26% |
|
EUR | PTCTT0AM0001
|
6.255
25.09.2026
|
6.30
24.09.2026
|
-0.71%
-0.045
|
-
-
|
-
-
|
-15.21% |
|
EUR | ES0127797019
|
12.99
25.09.2026
|
12.90
24.09.2026
|
+0.70%
+0.09
|
-
-
|
-
-
|
+7.14% |
|
EUR | PTEDP0AM0009
|
4.839
25.09.2026
|
4.794
24.09.2026
|
+0.94%
+0.045
|
-
-
|
-
-
|
+22.45% |
|
EUR | PTESO0AM0000
|
2.82
25.09.2026
|
3.38
24.09.2026
|
-16.57%
-0.56
|
-
-
|
-
-
|
-8.97% |
|
EUR | PTFXD0AM0018
|
5.15
31.07.2026
|
5.05
30.07.2026
|
+1.98%
+0.10
|
-
-
|
-
-
|
+3.00% |
|
EUR | PTFCP0AM0008
|
2.76
25.09.2026
|
2.76
24.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-21.14% |
|
EUR | PTGAL0AM0009
|
22.50
25.09.2026
|
23.18
24.09.2026
|
-2.93%
-0.68
|
-
-
|
-
-
|
+58.44% |
|
EUR | PTPAD0AM0007
|
1.235
25.09.2026
|
1.18
24.09.2026
|
+4.66%
+0.055
|
-
-
|
-
-
|
-2.48% |
|
EUR | PTGMC0AM0003
|
1.90
03.07.2026
|
1.90
01.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIBS0AM0008
|
10.00
25.09.2026
|
10.02
24.09.2026
|
-0.20%
-0.02
|
-
-
|
-
-
|
+1.21% |
|
EUR | PTIPR0AM0000
|
0.2015
25.09.2026
|
0.205
24.09.2026
|
-1.71%
-0.0035
|
-
-
|
-
-
|
+10.51% |
|
EUR | PTJMT0AE0001
|
17.89
25.09.2026
|
17.85
24.09.2026
|
+0.22%
+0.04
|
-
-
|
-
-
|
-11.90% |
|
EUR | PTMFR0AM0003
|
2.33
25.09.2026
|
2.29
24.09.2026
|
+1.75%
+0.04
|
-
-
|
-
-
|
-10.20% |
|
EUR | PTMEN0AE0005
|
5.28
25.09.2026
|
5.39
24.09.2026
|
-2.04%
-0.11
|
-
-
|
-
-
|
+8.93% |
|
EUR | PTPTI0AM0006
|
3.254
25.09.2026
|
3.254
24.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.63% |
|
EUR | PTZON0AM0006
|
5.455
25.09.2026
|
5.42
24.09.2026
|
+0.65%
+0.035
|
-
-
|
-
-
|
+34.99% |
|
EUR | PTNBA0AM0006
|
7.12
25.09.2026
|
7.10
24.09.2026
|
+0.28%
+0.02
|
-
-
|
-
-
|
-18.86% |
|
EUR | PTPTC0AM0009
|
0.0894
25.09.2026
|
0.0895
24.09.2026
|
-0.11%
-0.0001
|
-
-
|
-
-
|
+42.06% |
|
EUR | PTFRV0AE0004
|
6.84
25.09.2026
|
6.86
24.09.2026
|
-0.29%
-0.02
|
-
-
|
-
-
|
-7.30% |
|
EUR | PTREL0AM0008
|
3.57
25.09.2026
|
3.53
24.09.2026
|
+1.13%
+0.04
|
-
-
|
-
-
|
+9.80% |
|
EUR | PTSEM0AM0004
|
20.75
25.09.2026
|
20.80
24.09.2026
|
-0.24%
-0.05
|
-
-
|
-
-
|
-0.48% |
|
EUR | PTSON0AM0001
|
2.11
25.09.2026
|
2.10
24.09.2026
|
+0.48%
+0.01
|
-
-
|
-
-
|
+30.27% |
|
EUR | PTSNC0AM0006
|
2.92
25.09.2026
|
2.94
24.09.2026
|
-0.68%
-0.02
|
-
-
|
-
-
|
+5.00% |
|
EUR | PTSLB0AM0010
|
6.68
25.09.2026
|
6.72
24.09.2026
|
-0.60%
-0.04
|
-
-
|
-
-
|
+4.02% |
|
EUR | PTSCP0AM0001
|
0.975
25.09.2026
|
0.975
24.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.47% |
|
EUR | PTTD10AM0000
|
0.486
25.09.2026
|
0.4965
24.09.2026
|
-2.11%
-0.0105
|
-
-
|
-
-
|
-21.93% |
|
EUR | PTSCT0AP0018
|
7.00
25.09.2026
|
7.30
24.09.2026
|
-4.11%
-0.30
|
-
-
|
-
-
|
+10.08% |
|
EUR | PTVAA0AM0019
|
1.07
17.09.2026
|
1.07
16.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.90% |