Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2025
-
18:05:02
|
Tageshoch
30.10.2025 -
17:35:15
|
Tagestief
30.10.2025 -
09:00:02
|
YTD % |
|---|---|---|---|
|
5'600.31
+67.35
(
+1.22% )
|
5'603.41
|
5'533.20
|
+35.08%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
5'600.31
30.10.2025
|
5'532.96
29.10.2025
|
+1.22%
+67.35
|
-
-
|
-
-
|
+35.08% |
|
EUR | PTALT0AE0002
|
4.965
30.10.2025
|
4.985
29.10.2025
|
-0.40%
-0.02
|
-
-
|
-
-
|
-6.47% |
|
EUR | PTBCP0AM0015
|
0.759
30.10.2025
|
0.784
29.10.2025
|
-3.19%
-0.025
|
-
-
|
-
-
|
+68.71% |
|
EUR | PTCOR0AE0006
|
7.27
30.10.2025
|
7.31
29.10.2025
|
-0.55%
-0.04
|
-
-
|
-
-
|
-9.19% |
|
EUR | PTCTT0AM0001
|
7.14
30.10.2025
|
7.28
29.10.2025
|
-1.92%
-0.14
|
-
-
|
-
-
|
+34.81% |
|
EUR | ES0127797019
|
12.83
30.10.2025
|
12.82
29.10.2025
|
+0.08%
+0.01
|
-
-
|
-
-
|
+27.69% |
|
EUR | PTEDP0AM0009
|
4.348
30.10.2025
|
4.343
29.10.2025
|
+0.12%
+0.005
|
-
-
|
-
-
|
+40.50% |
|
EUR | PTESO0AM0000
|
4.04
29.10.2025
|
4.04
28.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-19.20% |
|
EUR | PTFXD0AM0018
|
4.78
06.10.2025
|
4.78
25.08.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-0.42% |
|
EUR | PTFCP0AM0008
|
3.60
30.10.2025
|
3.60
29.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+227.27% |
|
EUR | PTGAL0AM0009
|
17.30
30.10.2025
|
17.29
29.10.2025
|
+0.06%
+0.01
|
-
-
|
-
-
|
+8.40% |
|
EUR | PTPAD0AM0007
|
1.73
30.10.2025
|
1.63
29.10.2025
|
+6.13%
+0.10
|
-
-
|
-
-
|
+234.02% |
|
EUR | PTGMC0AM0003
|
1.99
06.10.2025
|
1.85
16.09.2025
|
+7.57%
+0.14
|
-
-
|
-
-
|
+13.71% |
|
EUR | PTIBS0AM0008
|
9.98
30.10.2025
|
10.35
29.10.2025
|
-3.57%
-0.37
|
-
-
|
-
-
|
+38.37% |
|
EUR | PTGPA0AP0007
|
0.001
22.10.2025
|
0.001
21.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.44% |
|
EUR | PTIPR0AM0000
|
0.271
30.10.2025
|
0.261
29.10.2025
|
+3.83%
+0.01
|
-
-
|
-
-
|
+137.27% |
|
EUR | PTJMT0AE0001
|
22.42
30.10.2025
|
20.12
29.10.2025
|
+11.43%
+2.30
|
-
-
|
-
-
|
+9.05% |
|
EUR | PTMFR0AM0003
|
2.42
30.10.2025
|
2.60
29.10.2025
|
-6.92%
-0.18
|
-
-
|
-
-
|
+49.00% |
|
EUR | PTMEN0AE0005
|
6.145
30.10.2025
|
6.14
29.10.2025
|
+0.08%
+0.005
|
-
-
|
-
-
|
+110.71% |
|
EUR | PTPTI0AM0006
|
3.00
30.10.2025
|
3.03
29.10.2025
|
-0.99%
-0.03
|
-
-
|
-
-
|
-15.60% |
|
EUR | PTZON0AM0006
|
3.755
30.10.2025
|
3.80
29.10.2025
|
-1.18%
-0.045
|
-
-
|
-
-
|
+14.11% |
|
EUR | PTNBA0AM0006
|
8.65
30.10.2025
|
8.70
29.10.2025
|
-0.57%
-0.05
|
-
-
|
-
-
|
+47.46% |
|
EUR | PTPTC0AM0009
|
0.0804
30.10.2025
|
0.0808
29.10.2025
|
-0.50%
-0.0004
|
-
-
|
-
-
|
+74.14% |
|
EUR | PTFRV0AE0004
|
7.56
30.10.2025
|
7.56
29.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+9.25% |
|
EUR | PTREL0AM0008
|
3.305
30.10.2025
|
3.25
29.10.2025
|
+1.69%
+0.055
|
-
-
|
-
-
|
+42.54% |
|
EUR | PTSEM0AM0004
|
17.88
30.10.2025
|
17.98
29.10.2025
|
-0.56%
-0.10
|
-
-
|
-
-
|
+26.80% |
|
EUR | PTSON0AM0001
|
1.442
30.10.2025
|
1.428
29.10.2025
|
+0.98%
+0.014
|
-
-
|
-
-
|
+56.24% |
|
EUR | PTSNC0AM0006
|
3.04
30.10.2025
|
3.04
29.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+34.51% |
|
EUR | PTSLB0AM0010
|
6.40
30.10.2025
|
6.46
29.10.2025
|
-0.93%
-0.06
|
-
-
|
-
-
|
+98.77% |
|
EUR | PTSCP0AM0001
|
1.00
30.10.2025
|
0.985
29.10.2025
|
+1.52%
+0.015
|
-
-
|
-
-
|
+8.24% |
|
EUR | PTTD10AM0000
|
0.704
30.10.2025
|
0.702
29.10.2025
|
+0.28%
+0.002
|
-
-
|
-
-
|
+788.61% |
|
EUR | PTSCT0AP0018
|
6.15
30.10.2025
|
6.20
28.10.2025
|
-0.81%
-0.05
|
-
-
|
-
-
|
+20.00% |
|
EUR | PTVAA0AM0019
|
1.04
30.10.2025
|
1.05
29.10.2025
|
-0.95%
-0.01
|
-
-
|
-
-
|
+2.94% |