Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.05.2026
-
18:05:02
|
Tageshoch
11.05.2026 -
17:26:30
|
Tagestief
11.05.2026 -
09:00:15
|
YTD % |
|---|---|---|---|
|
6'084.80
+97.84
(
+1.63% )
|
6'089.68
|
5'979.41
|
+13.35%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
6'084.80
11.05.2026
|
5'986.96
08.05.2026
|
+1.63%
+97.84
|
-
-
|
-
-
|
+13.35% |
|
EUR | PTALT0AE0002
|
4.99
11.05.2026
|
4.97
08.05.2026
|
+0.40%
+0.02
|
-
-
|
-
-
|
+10.44% |
|
EUR | PTBCP0AM0015
|
0.9264
11.05.2026
|
0.9262
08.05.2026
|
+0.02%
+0.0002
|
-
-
|
-
-
|
+3.35% |
|
EUR | PTCOR0AE0006
|
7.09
11.05.2026
|
7.00
08.05.2026
|
+1.29%
+0.09
|
-
-
|
-
-
|
+5.90% |
|
EUR | PTCTT0AM0001
|
6.335
11.05.2026
|
6.305
08.05.2026
|
+0.48%
+0.03
|
-
-
|
-
-
|
-15.14% |
|
EUR | ES0127797019
|
14.67
11.05.2026
|
13.96
08.05.2026
|
+5.09%
+0.71
|
-
-
|
-
-
|
+15.95% |
|
EUR | PTEDP0AM0009
|
4.473
11.05.2026
|
4.311
08.05.2026
|
+3.76%
+0.162
|
-
-
|
-
-
|
+10.11% |
|
EUR | PTESO0AM0000
|
3.94
07.05.2026
|
3.94
06.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+26.28% |
|
EUR | PTFXD0AM0018
|
5.00
29.04.2026
|
4.72
09.04.2026
|
+5.93%
+0.28
|
-
-
|
-
-
|
0.00% |
|
EUR | PTFCP0AM0008
|
3.36
11.05.2026
|
3.36
08.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-4.00% |
|
EUR | PTGAL0AM0009
|
19.095
11.05.2026
|
19.05
08.05.2026
|
+0.24%
+0.045
|
-
-
|
-
-
|
+30.21% |
|
EUR | PTPAD0AM0007
|
1.19
11.05.2026
|
1.16
08.05.2026
|
+2.59%
+0.03
|
-
-
|
-
-
|
-4.13% |
|
EUR | PTGMC0AM0003
|
1.90
29.12.2025
|
1.90
20.11.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-88.42% |
|
EUR | PTIBS0AM0008
|
11.90
11.05.2026
|
11.86
08.05.2026
|
+0.34%
+0.04
|
-
-
|
-
-
|
+19.80% |
|
EUR | PTIPR0AM0000
|
0.175
11.05.2026
|
0.1764
08.05.2026
|
-0.79%
-0.0014
|
-
-
|
-
-
|
-4.91% |
|
EUR | PTJMT0AE0001
|
18.51
11.05.2026
|
18.72
08.05.2026
|
-1.12%
-0.21
|
-
-
|
-
-
|
-7.60% |
|
EUR | PTMFR0AM0003
|
2.46
11.05.2026
|
2.49
08.05.2026
|
-1.20%
-0.03
|
-
-
|
-
-
|
-2.35% |
|
EUR | PTMEN0AE0005
|
4.87
11.05.2026
|
4.812
08.05.2026
|
+1.21%
+0.058
|
-
-
|
-
-
|
-2.75% |
|
EUR | PTPTI0AM0006
|
3.334
11.05.2026
|
3.27
08.05.2026
|
+1.96%
+0.064
|
-
-
|
-
-
|
+4.14% |
|
EUR | PTZON0AM0006
|
5.355
11.05.2026
|
5.27
08.05.2026
|
+1.61%
+0.085
|
-
-
|
-
-
|
+31.26% |
|
EUR | PTNBA0AM0006
|
8.98
11.05.2026
|
8.96
08.05.2026
|
+0.22%
+0.02
|
-
-
|
-
-
|
+2.40% |
|
EUR | PTPTC0AM0009
|
0.0767
11.05.2026
|
0.076
08.05.2026
|
+0.92%
+0.0007
|
-
-
|
-
-
|
+20.63% |
|
EUR | PTFRV0AE0004
|
6.94
11.05.2026
|
7.02
08.05.2026
|
-1.14%
-0.08
|
-
-
|
-
-
|
-5.14% |
|
EUR | PTREL0AM0008
|
3.625
11.05.2026
|
3.605
08.05.2026
|
+0.55%
+0.02
|
-
-
|
-
-
|
+12.13% |
|
EUR | PTSEM0AM0004
|
23.85
11.05.2026
|
23.65
08.05.2026
|
+0.85%
+0.20
|
-
-
|
-
-
|
+13.16% |
|
EUR | PTSON0AM0001
|
1.89
11.05.2026
|
1.87583
08.05.2026
|
-2.48%
-0.048
|
-
-
|
-
-
|
+20.22% |
|
EUR | PTSNC0AM0006
|
2.96
11.05.2026
|
2.90
08.05.2026
|
+2.07%
+0.06
|
-
-
|
-
-
|
+3.57% |
|
EUR | PTSLB0AM0010
|
7.56
11.05.2026
|
7.68
08.05.2026
|
-1.56%
-0.12
|
-
-
|
-
-
|
+18.89% |
|
EUR | PTSCP0AM0001
|
0.955
11.05.2026
|
0.965
08.05.2026
|
-1.04%
-0.01
|
-
-
|
-
-
|
-4.46% |
|
EUR | PTTD10AM0000
|
0.4285
11.05.2026
|
0.4265
08.05.2026
|
+0.47%
+0.002
|
-
-
|
-
-
|
-32.94% |
|
EUR | PTSCT0AP0018
|
6.95
11.05.2026
|
7.30
08.05.2026
|
-4.79%
-0.35
|
-
-
|
-
-
|
+13.18% |
|
EUR | PTVAA0AM0019
|
1.06
11.05.2026
|
1.09
08.05.2026
|
-2.75%
-0.03
|
-
-
|
-
-
|
+3.81% |