Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.11.2026
-
18:05:02
|
Tageshoch
10.11.2026 -
09:08:30
|
Tagestief
10.11.2026 -
17:35:30
|
YTD % |
|---|---|---|---|
|
6'479.65
-28.55
(
-0.44% )
|
6'545.95
|
6'479.65
|
+20.71%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
6'479.65
18:05:02
|
6'508.20
09.11.2026
|
-0.44%
-28.55
|
-
-
|
-
-
|
+20.71% |
|
EUR | PTALT0AE0002
|
4.23
17:55:00
|
4.255
09.11.2026
|
-0.59%
-0.025
|
-
-
|
-
-
|
-5.44% |
|
EUR | PTBCP0AM0015
|
1.146
17:55:00
|
1.123
09.11.2026
|
+2.05%
+0.023
|
-
-
|
-
-
|
+25.31% |
|
EUR | PTCOR0AE0006
|
6.69
17:55:00
|
6.68
09.11.2026
|
+0.15%
+0.01
|
-
-
|
-
-
|
+1.06% |
|
EUR | PTCTT0AM0001
|
4.706
17:55:00
|
4.612
09.11.2026
|
+2.04%
+0.094
|
-
-
|
-
-
|
-37.93% |
|
EUR | ES0127797019
|
13.81
17:55:00
|
14.16
09.11.2026
|
-2.47%
-0.35
|
-
-
|
-
-
|
+17.61% |
|
EUR | PTEDP0AM0009
|
4.973
17:55:00
|
5.07
09.11.2026
|
-1.91%
-0.097
|
-
-
|
-
-
|
+29.50% |
|
EUR | PTESO0AM0000
|
3.26
17:55:00
|
2.72
06.11.2026
|
+19.85%
+0.54
|
-
-
|
-
-
|
-12.82% |
|
EUR | PTFXD0AM0018
|
5.15
06.10.2026
|
5.15
31.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.00% |
|
EUR | PTFCP0AM0008
|
2.76
17:55:00
|
2.70
09.11.2026
|
+2.22%
+0.06
|
-
-
|
-
-
|
-22.86% |
|
EUR | PTGAL0AM0009
|
18.745
17:55:00
|
18.98
09.11.2026
|
-1.24%
-0.235
|
-
-
|
-
-
|
+29.73% |
|
EUR | PTPAD0AM0007
|
1.205
17:55:00
|
1.19
09.11.2026
|
+1.26%
+0.015
|
-
-
|
-
-
|
-1.65% |
|
EUR | PTGMC0AM0003
|
1.90
03.07.2026
|
1.90
01.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIBS0AM0008
|
10.64
17:55:00
|
10.60
09.11.2026
|
+0.38%
+0.04
|
-
-
|
-
-
|
+7.07% |
|
EUR | PTIPR0AM0000
|
0.191
17:55:00
|
0.19
09.11.2026
|
+0.53%
+0.001
|
-
-
|
-
-
|
+2.43% |
|
EUR | PTJMT0AE0001
|
19.45
17:55:00
|
19.43
09.11.2026
|
+0.10%
+0.02
|
-
-
|
-
-
|
-4.10% |
|
EUR | PTMFR0AM0003
|
2.28
17:55:00
|
2.25
09.11.2026
|
+1.33%
+0.03
|
-
-
|
-
-
|
-11.76% |
|
EUR | PTMEN0AE0005
|
4.658
17:55:00
|
4.612
09.11.2026
|
+1.00%
+0.046
|
-
-
|
-
-
|
-6.79% |
|
EUR | PTPTI0AM0006
|
3.03
17:55:00
|
3.042
09.11.2026
|
-0.39%
-0.012
|
-
-
|
-
-
|
-3.12% |
|
EUR | PTZON0AM0006
|
5.61
17:55:00
|
5.47
09.11.2026
|
+2.56%
+0.14
|
-
-
|
-
-
|
+36.24% |
|
EUR | PTNBA0AM0006
|
7.10
17:55:00
|
7.20
09.11.2026
|
-1.39%
-0.10
|
-
-
|
-
-
|
-17.71% |
|
EUR | PTPTC0AM0009
|
0.0935
17:55:00
|
0.0925
09.11.2026
|
+1.08%
+0.001
|
-
-
|
-
-
|
+46.83% |
|
EUR | PTFRV0AE0004
|
6.56
17:55:00
|
6.54
09.11.2026
|
+0.31%
+0.02
|
-
-
|
-
-
|
-11.62% |
|
EUR | PTREL0AM0008
|
3.645
17:55:00
|
3.675
09.11.2026
|
-0.82%
-0.03
|
-
-
|
-
-
|
+14.31% |
|
EUR | PTSEM0AM0004
|
19.92
17:55:00
|
19.96
09.11.2026
|
-0.20%
-0.04
|
-
-
|
-
-
|
-4.50% |
|
EUR | PTSON0AM0001
|
2.28
17:55:00
|
2.25
09.11.2026
|
+1.33%
+0.03
|
-
-
|
-
-
|
+39.58% |
|
EUR | PTSNC0AM0006
|
2.92
17:55:00
|
2.90
09.11.2026
|
+0.69%
+0.02
|
-
-
|
-
-
|
+3.57% |
|
EUR | PTSLB0AM0010
|
6.48
17:55:00
|
6.44
09.11.2026
|
+0.62%
+0.04
|
-
-
|
-
-
|
-0.31% |
|
EUR | PTSCP0AM0001
|
0.95
17:55:00
|
0.91
09.11.2026
|
+4.40%
+0.04
|
-
-
|
-
-
|
-9.90% |
|
EUR | PTTD10AM0000
|
0.4225
17:55:00
|
0.42
09.11.2026
|
+0.60%
+0.0025
|
-
-
|
-
-
|
-33.96% |
|
EUR | PTSCT0AP0018
|
6.65
17:55:00
|
7.30
09.11.2026
|
-8.90%
-0.65
|
-
-
|
-
-
|
+3.10% |
|
EUR | PTVAA0AM0019
|
1.07
17.09.2026
|
1.07
16.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.90% |