|
Letzter Kurs
04.12.2024 -
17:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'195.76
-39.01
(
-0.92% )
|
-
|
-
|
-11.34%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
4'195.76
04.12.2024
|
4'234.77
03.12.2024
|
-0.92%
-39.01
|
-
-
|
-
-
|
-11.34% |
|
EUR | PTALT0AE0002
|
5.045
04.12.2024
|
4.994
03.12.2024
|
+1.02%
+0.051
|
-
-
|
-
-
|
+9.67% |
|
EUR | PTBCP0AM0015
|
0.4469
04.12.2024
|
0.4457
03.12.2024
|
+0.27%
+0.0012
|
-
-
|
-
-
|
+62.86% |
|
EUR | PTCFN0AE0003
|
0.70
04.12.2024
|
0.70
03.12.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+65.09% |
|
EUR | PTCOR0AE0006
|
8.36
04.12.2024
|
8.26
03.12.2024
|
+1.21%
+0.10
|
-
-
|
-
-
|
-8.53% |
|
EUR | PTCTT0AM0001
|
4.64
04.12.2024
|
4.64
03.12.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+32.95% |
|
EUR | ES0127797019
|
10.18
04.12.2024
|
10.56
03.12.2024
|
-3.60%
-0.38
|
-
-
|
-
-
|
-45.05% |
|
EUR | PTEDP0AM0009
|
3.257
04.12.2024
|
3.345
03.12.2024
|
-2.63%
-0.088
|
-
-
|
-
-
|
-28.50% |
|
EUR | PTESO0AM0000
|
5.10
04.12.2024
|
4.50
03.12.2024
|
+13.33%
+0.60
|
-
-
|
-
-
|
-28.17% |
|
EUR | PTFXD0AM0018
|
4.90
07.11.2024
|
4.90
05.11.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+4.26% |
|
EUR | PTFCP0AM0008
|
1.16
04.12.2024
|
1.12
03.12.2024
|
+3.57%
+0.04
|
-
-
|
-
-
|
-0.85% |
|
EUR | PTGAL0AM0009
|
16.55
04.12.2024
|
16.50
03.12.2024
|
+0.30%
+0.05
|
-
-
|
-
-
|
+24.06% |
|
EUR | PTPAD0AM0007
|
0.49
04.12.2024
|
0.488
03.12.2024
|
+0.41%
+0.002
|
-
-
|
-
-
|
+39.20% |
|
EUR | PTGMC0AM0003
|
1.80
04.12.2024
|
1.80
03.12.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+62.16% |
|
EUR | PTIBS0AM0008
|
7.46
04.12.2024
|
7.36
03.12.2024
|
+1.36%
+0.10
|
-
-
|
-
-
|
+11.68% |
|
EUR | PTGPA0AP0007
|
0.199
22.11.2024
|
0.20
04.06.2024
|
-0.50%
-0.001
|
-
-
|
-
-
|
-0.50% |
|
EUR | PTIPR0AM0000
|
0.1195
04.12.2024
|
0.1195
03.12.2024
|
0.00%
0.00
|
-
-
|
-
-
|
-15.25% |
|
EUR | PTJMT0AE0001
|
18.40
04.12.2024
|
18.38
03.12.2024
|
+0.11%
+0.02
|
-
-
|
-
-
|
-20.14% |
|
EUR | PTMFR0AM0003
|
1.72
04.12.2024
|
1.75
03.12.2024
|
-1.71%
-0.03
|
-
-
|
-
-
|
+12.42% |
|
EUR | PTMEN0AE0005
|
2.814
04.12.2024
|
2.698
03.12.2024
|
+4.30%
+0.116
|
-
-
|
-
-
|
-28.94% |
|
EUR | PTPTI0AM0006
|
3.484
04.12.2024
|
3.446
03.12.2024
|
+1.10%
+0.038
|
-
-
|
-
-
|
-1.80% |
|
EUR | PTZON0AM0006
|
3.405
04.12.2024
|
3.41
03.12.2024
|
-0.15%
-0.005
|
-
-
|
-
-
|
+6.41% |
|
EUR | PTNBA0AM0006
|
5.85
04.12.2024
|
5.85
03.12.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+9.14% |
|
EUR | PTPTC0AM0009
|
0.0414
04.12.2024
|
0.0404
03.12.2024
|
+2.48%
+0.001
|
-
-
|
-
-
|
+10.11% |
|
EUR | PTFRV0AE0004
|
7.22
04.12.2024
|
7.24
03.12.2024
|
-0.28%
-0.02
|
-
-
|
-
-
|
+13.17% |
|
EUR | PTREL0AM0008
|
2.36
04.12.2024
|
2.40
03.12.2024
|
-1.67%
-0.04
|
-
-
|
-
-
|
+1.51% |
|
EUR | PTSEM0AM0004
|
13.98
04.12.2024
|
13.90
03.12.2024
|
+0.58%
+0.08
|
-
-
|
-
-
|
+4.33% |
|
EUR | PTSON0AM0001
|
0.928
04.12.2024
|
0.933
03.12.2024
|
-0.54%
-0.005
|
-
-
|
-
-
|
+2.60% |
|
EUR | PTSNC0AM0006
|
2.38
04.12.2024
|
2.38
03.12.2024
|
0.00%
0.00
|
-
-
|
-
-
|
-15.00% |
|
EUR | PTSLB0AM0010
|
3.31
04.12.2024
|
3.38
03.12.2024
|
-2.07%
-0.07
|
-
-
|
-
-
|
+14.93% |
|
EUR | PTSCP0AM0001
|
0.985
04.12.2024
|
0.985
03.12.2024
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | PTTD10AM0000
|
0.0878
04.12.2024
|
0.087
03.12.2024
|
+0.92%
+0.0008
|
-
-
|
-
-
|
+35.08% |
|
EUR | PTSCT0AP0018
|
5.20
29.11.2024
|
5.20
22.11.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+4.00% |
|
EUR | PTVAA0AM0019
|
1.02
03.12.2024
|
1.03
02.12.2024
|
-0.97%
-0.01
|
-
-
|
-
-
|
+29.11% |