Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
09:05:15
|
Tageshoch
12.08.2026 -
09:05:00
|
Tagestief
12.08.2026 -
09:00:15
|
YTD % |
|---|---|---|---|
|
6'240.55
+20.82
(
+0.33% )
|
6'241.04
|
6'219.42
|
+16.25%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
6'240.55
09:05:15
|
6'219.73
11.08.2026
|
+0.33%
+20.82
|
-
-
|
-
-
|
+16.25% |
|
EUR | PTALT0AE0002
|
4.755
09:00:11
|
4.76
11.08.2026
|
-0.11%
-0.005
|
-
-
|
-
-
|
+5.78% |
|
EUR | PTBCP0AM0015
|
1.0975
09:05:05
|
1.0965
11.08.2026
|
+0.09%
+0.001
|
-
-
|
-
-
|
+22.35% |
|
EUR | PTCOR0AE0006
|
6.82
09:03:33
|
6.81
11.08.2026
|
+0.15%
+0.01
|
-
-
|
-
-
|
+3.03% |
|
EUR | PTCTT0AM0001
|
6.325
09:00:10
|
6.345
11.08.2026
|
-0.32%
-0.02
|
-
-
|
-
-
|
-14.60% |
|
EUR | ES0127797019
|
13.65
09:03:41
|
13.51
11.08.2026
|
+1.04%
+0.14
|
-
-
|
-
-
|
+12.21% |
|
EUR | PTEDP0AM0009
|
4.56
09:04:13
|
4.522
11.08.2026
|
+0.84%
+0.038
|
-
-
|
-
-
|
+15.50% |
|
EUR | PTESO0AM0000
|
3.38
05.08.2026
|
3.38
03.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.33% |
|
EUR | PTFXD0AM0018
|
5.15
31.07.2026
|
5.05
30.07.2026
|
+1.98%
+0.10
|
-
-
|
-
-
|
+3.00% |
|
EUR | PTFCP0AM0008
|
2.88
11.08.2026
|
2.86
10.08.2026
|
+0.70%
+0.02
|
-
-
|
-
-
|
-17.71% |
|
EUR | PTGAL0AM0009
|
20.55
09:02:00
|
20.55
11.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+40.46% |
|
EUR | PTPAD0AM0007
|
1.185
09:00:20
|
1.20
11.08.2026
|
-1.25%
-0.015
|
-
-
|
-
-
|
-0.83% |
|
EUR | PTGMC0AM0003
|
1.90
03.07.2026
|
1.90
01.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIBS0AM0008
|
9.89
09:02:41
|
9.88
11.08.2026
|
+0.10%
+0.01
|
-
-
|
-
-
|
-0.20% |
|
EUR | PTIPR0AM0000
|
0.218
11.08.2026
|
0.2195
10.08.2026
|
-0.68%
-0.0015
|
-
-
|
-
-
|
+17.52% |
|
EUR | PTJMT0AE0001
|
17.08
09:04:03
|
17.12
11.08.2026
|
-0.23%
-0.04
|
-
-
|
-
-
|
-15.50% |
|
EUR | PTMFR0AM0003
|
2.33
11.08.2026
|
2.32
10.08.2026
|
+0.43%
+0.01
|
-
-
|
-
-
|
-8.63% |
|
EUR | PTMEN0AE0005
|
4.518
09:00:40
|
4.50
11.08.2026
|
+0.40%
+0.018
|
-
-
|
-
-
|
-9.05% |
|
EUR | PTPTI0AM0006
|
3.246
09:04:50
|
3.244
11.08.2026
|
+0.06%
+0.002
|
-
-
|
-
-
|
+3.31% |
|
EUR | PTZON0AM0006
|
4.806
09:04:52
|
4.788
11.08.2026
|
+0.38%
+0.018
|
-
-
|
-
-
|
+19.25% |
|
EUR | PTNBA0AM0006
|
7.20
11.08.2026
|
7.34
10.08.2026
|
-1.91%
-0.14
|
-
-
|
-
-
|
-17.71% |
|
EUR | PTPTC0AM0009
|
0.0895
09:00:11
|
0.0887
11.08.2026
|
+0.90%
+0.0008
|
-
-
|
-
-
|
+40.79% |
|
EUR | PTFRV0AE0004
|
6.74
09:00:02
|
6.74
11.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-8.92% |
|
EUR | PTREL0AM0008
|
3.515
09:03:31
|
3.51
11.08.2026
|
+0.14%
+0.005
|
-
-
|
-
-
|
+9.18% |
|
EUR | PTSEM0AM0004
|
20.20
09:00:15
|
20.15
11.08.2026
|
+0.25%
+0.05
|
-
-
|
-
-
|
-3.59% |
|
EUR | PTSON0AM0001
|
2.01
09:03:23
|
2.015
11.08.2026
|
-0.25%
-0.005
|
-
-
|
-
-
|
+25.00% |
|
EUR | PTSNC0AM0006
|
2.96
09:00:04
|
2.94
11.08.2026
|
+0.68%
+0.02
|
-
-
|
-
-
|
+5.00% |
|
EUR | PTSLB0AM0010
|
6.84
09:00:08
|
6.82
11.08.2026
|
+0.29%
+0.02
|
-
-
|
-
-
|
+5.57% |
|
EUR | PTSCP0AM0001
|
0.97
10.08.2026
|
0.97
06.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.96% |
|
EUR | PTTD10AM0000
|
0.4825
09:00:19
|
0.478
11.08.2026
|
+0.94%
+0.0045
|
-
-
|
-
-
|
-24.84% |
|
EUR | PTSCT0AP0018
|
7.20
05.08.2026
|
7.20
31.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+11.63% |
|
EUR | PTVAA0AM0019
|
1.08
10.08.2026
|
1.08
07.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.86% |