PSI Geral
BÖRSE:
ENXN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.08.2026 - 18:05:02
Tageshoch
12.08.2026 - 16:32:30
Tagestief
12.08.2026 - 09:00:15
YTD %
6'263.98
+44.25 ( +0.71% )
6'281.77
6'219.42
+16.69%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | PTING1000005
6'263.98
18:05:02
6'219.73
11.08.2026
+0.71%
+44.25
-
-
-
-
+16.69%
EUR | PTALT0AE0002
4.77
17:55:00
4.76
11.08.2026
+0.21%
+0.01
-
-
-
-
+5.78%
EUR | PTBCP0AM0015
1.091
17:55:00
1.0965
11.08.2026
-0.50%
-0.0055
-
-
-
-
+22.35%
EUR | PTCOR0AE0006
6.81
17:55:00
6.81
11.08.2026
0.00%
0.00
-
-
-
-
+3.03%
EUR | PTCTT0AM0001
6.375
17:55:00
6.345
11.08.2026
+0.47%
+0.03
-
-
-
-
-14.60%
EUR | ES0127797019
13.87
17:55:00
13.51
11.08.2026
+2.66%
+0.36
-
-
-
-
+12.21%
EUR | PTEDP0AM0009
4.57
17:55:00
4.522
11.08.2026
+1.06%
+0.048
-
-
-
-
+15.50%
EUR | PTESO0AM0000
3.38
05.08.2026
3.38
03.08.2026
0.00%
0.00
-
-
-
-
+8.33%
EUR | PTFXD0AM0018
5.15
31.07.2026
5.05
30.07.2026
+1.98%
+0.10
-
-
-
-
+3.00%
EUR | PTFCP0AM0008
2.90
17:55:00
2.88
11.08.2026
+0.69%
+0.02
-
-
-
-
-17.71%
EUR | PTGAL0AM0009
20.55
17:55:00
20.55
11.08.2026
0.00%
0.00
-
-
-
-
+40.46%
EUR | PTPAD0AM0007
1.18
17:55:00
1.20
11.08.2026
-1.67%
-0.02
-
-
-
-
-0.83%
EUR | PTGMC0AM0003
1.90
03.07.2026
1.90
01.07.2026
0.00%
0.00
-
-
-
-
0.00%
EUR | PTIBS0AM0008
9.85
17:55:00
9.88
11.08.2026
-0.30%
-0.03
-
-
-
-
-0.20%
EUR | PTIPR0AM0000
0.213
17:55:00
0.218
11.08.2026
-2.29%
-0.005
-
-
-
-
+17.52%
EUR | PTJMT0AE0001
17.21
17:55:00
17.12
11.08.2026
+0.53%
+0.09
-
-
-
-
-15.50%
EUR | PTMFR0AM0003
2.33
17:55:00
2.33
11.08.2026
0.00%
0.00
-
-
-
-
-8.63%
EUR | PTMEN0AE0005
4.566
17:55:00
4.50
11.08.2026
+1.47%
+0.066
-
-
-
-
-9.05%
EUR | PTPTI0AM0006
3.254
17:55:00
3.244
11.08.2026
+0.31%
+0.01
-
-
-
-
+3.31%
EUR | PTZON0AM0006
4.80
17:55:00
4.788
11.08.2026
+0.25%
+0.012
-
-
-
-
+19.25%
EUR | PTNBA0AM0006
7.20
17:55:00
7.20
11.08.2026
0.00%
0.00
-
-
-
-
-17.71%
EUR | PTPTC0AM0009
0.089
17:55:00
0.0887
11.08.2026
+0.34%
+0.0003
-
-
-
-
+40.79%
EUR | PTFRV0AE0004
6.88
17:55:00
6.74
11.08.2026
+2.08%
+0.14
-
-
-
-
-8.92%
EUR | PTREL0AM0008
3.575
17:55:00
3.51
11.08.2026
+1.85%
+0.065
-
-
-
-
+9.18%
EUR | PTSEM0AM0004
20.25
17:55:00
20.15
11.08.2026
+0.50%
+0.10
-
-
-
-
-3.59%
EUR | PTSON0AM0001
2.02
17:55:00
2.015
11.08.2026
+0.25%
+0.005
-
-
-
-
+25.00%
EUR | PTSNC0AM0006
2.96
17:55:00
2.94
11.08.2026
+0.68%
+0.02
-
-
-
-
+5.00%
EUR | PTSLB0AM0010
6.84
17:55:00
6.82
11.08.2026
+0.29%
+0.02
-
-
-
-
+5.57%
EUR | PTSCP0AM0001
1.00
17:55:00
0.995
11.08.2026
+0.50%
+0.005
-
-
-
-
-3.96%
EUR | PTTD10AM0000
0.4925
17:55:00
0.478
11.08.2026
+3.03%
+0.0145
-
-
-
-
-24.84%
EUR | PTSCT0AP0018
7.10
17:55:00
7.20
05.08.2026
-1.39%
-0.10
-
-
-
-
+11.63%
EUR | PTVAA0AM0019
1.07
17:55:00
1.08
10.08.2026
-0.93%
-0.01
-
-
-
-
+2.86%