Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.03.2026
-
18:05:02
|
Tageshoch
26.03.2026 -
17:08:00
|
Tagestief
26.03.2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
5'904.62
+0.50
(
+0.01% )
|
5'925.66
|
5'880.40
|
+9.99%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
5'904.62
18:05:02
|
5'904.12
25.03.2026
|
+0.01%
+0.50
|
-
-
|
-
-
|
+9.99% |
|
EUR | PTALT0AE0002
|
4.75
17:55:00
|
4.755
25.03.2026
|
-0.11%
-0.005
|
-
-
|
-
-
|
+5.67% |
|
EUR | PTBCP0AM0015
|
0.8168
17:55:00
|
0.8264
25.03.2026
|
-1.16%
-0.0096
|
-
-
|
-
-
|
-7.79% |
|
EUR | PTCOR0AE0006
|
6.42
17:55:00
|
6.43
25.03.2026
|
-0.16%
-0.01
|
-
-
|
-
-
|
-2.72% |
|
EUR | PTCTT0AM0001
|
5.90
17:55:00
|
5.99
25.03.2026
|
-1.50%
-0.09
|
-
-
|
-
-
|
-19.38% |
|
EUR | ES0127797019
|
13.43
17:55:00
|
13.55
25.03.2026
|
-0.89%
-0.12
|
-
-
|
-
-
|
+12.54% |
|
EUR | PTEDP0AM0009
|
4.413
17:55:00
|
4.411
25.03.2026
|
+0.05%
+0.002
|
-
-
|
-
-
|
+12.67% |
|
EUR | PTESO0AM0000
|
3.40
25.03.2026
|
3.40
24.03.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.97% |
|
EUR | PTFXD0AM0018
|
4.76
16.03.2026
|
4.80
02.03.2026
|
-0.83%
-0.04
|
-
-
|
-
-
|
-4.80% |
|
EUR | PTFCP0AM0008
|
2.88
17:55:00
|
2.66
25.03.2026
|
+8.27%
+0.22
|
-
-
|
-
-
|
-24.00% |
|
EUR | PTGAL0AM0009
|
20.90
17:55:00
|
20.78
25.03.2026
|
+0.58%
+0.12
|
-
-
|
-
-
|
+42.04% |
|
EUR | PTPAD0AM0007
|
1.26
17:55:00
|
1.25
25.03.2026
|
+0.80%
+0.01
|
-
-
|
-
-
|
+3.31% |
|
EUR | PTGMC0AM0003
|
1.90
29.12.2025
|
1.90
20.11.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-89.47% |
|
EUR | PTIBS0AM0008
|
10.80
17:55:00
|
10.95
25.03.2026
|
-1.37%
-0.15
|
-
-
|
-
-
|
+10.61% |
|
EUR | PTGPA0AP0007
|
0.002
05.11.2025
|
0.0015
04.11.2025
|
+33.33%
+0.0005
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIPR0AM0000
|
0.179
17:55:00
|
0.179
25.03.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.50% |
|
EUR | PTJMT0AE0001
|
20.90
17:55:00
|
20.46
25.03.2026
|
+2.15%
+0.44
|
-
-
|
-
-
|
+0.99% |
|
EUR | PTMFR0AM0003
|
2.39
17:55:00
|
2.41
25.03.2026
|
-0.83%
-0.02
|
-
-
|
-
-
|
-5.49% |
|
EUR | PTMEN0AE0005
|
4.282
17:55:00
|
4.364
25.03.2026
|
-1.88%
-0.082
|
-
-
|
-
-
|
-11.80% |
|
EUR | PTPTI0AM0006
|
3.296
17:55:00
|
3.274
25.03.2026
|
+0.67%
+0.022
|
-
-
|
-
-
|
+4.27% |
|
EUR | PTZON0AM0006
|
5.33
17:55:00
|
5.26
25.03.2026
|
+1.33%
+0.07
|
-
-
|
-
-
|
+31.01% |
|
EUR | PTNBA0AM0006
|
8.90
17:55:00
|
9.00
25.03.2026
|
-1.11%
-0.10
|
-
-
|
-
-
|
+2.86% |
|
EUR | PTPTC0AM0009
|
0.075
17:55:00
|
0.0738
25.03.2026
|
+1.63%
+0.0012
|
-
-
|
-
-
|
+17.14% |
|
EUR | PTFRV0AE0004
|
7.38
17:55:00
|
7.36
25.03.2026
|
+0.27%
+0.02
|
-
-
|
-
-
|
-0.54% |
|
EUR | PTREL0AM0008
|
3.66
17:55:00
|
3.74
25.03.2026
|
-2.14%
-0.08
|
-
-
|
-
-
|
+16.33% |
|
EUR | PTSEM0AM0004
|
21.70
17:55:00
|
21.85
25.03.2026
|
-0.69%
-0.15
|
-
-
|
-
-
|
+4.55% |
|
EUR | PTSON0AM0001
|
1.868
17:55:00
|
1.884
25.03.2026
|
-0.85%
-0.016
|
-
-
|
-
-
|
+16.87% |
|
EUR | PTSNC0AM0006
|
2.98
17:55:00
|
3.00
25.03.2026
|
-0.67%
-0.02
|
-
-
|
-
-
|
+7.14% |
|
EUR | PTSLB0AM0010
|
6.44
17:55:00
|
6.68
25.03.2026
|
-3.59%
-0.24
|
-
-
|
-
-
|
+3.41% |
|
EUR | PTSCP0AM0001
|
1.00
17:55:00
|
1.00
25.03.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-0.99% |
|
EUR | PTTD10AM0000
|
0.415
17:55:00
|
0.418
25.03.2026
|
-0.72%
-0.003
|
-
-
|
-
-
|
-34.28% |
|
EUR | PTSCT0AP0018
|
7.30
17:55:00
|
6.95
25.03.2026
|
+5.04%
+0.35
|
-
-
|
-
-
|
+7.75% |
|
EUR | PTVAA0AM0019
|
1.09
17:55:00
|
1.09
25.03.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.81% |