Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.02.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
5'753.44
+78.71
(
+1.39% )
|
-
|
-
|
+7.18%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
5'753.44
03.02.2026
|
5'674.73
02.02.2026
|
+1.39%
+78.71
|
-
-
|
-
-
|
+7.18% |
|
EUR | PTALT0AE0002
|
4.42
03.02.2026
|
4.39
02.02.2026
|
+0.68%
+0.03
|
-
-
|
-
-
|
-1.78% |
|
EUR | PTBCP0AM0015
|
0.9406
03.02.2026
|
0.9358
02.02.2026
|
+0.51%
+0.0048
|
-
-
|
-
-
|
+4.95% |
|
EUR | PTCOR0AE0006
|
6.78
03.02.2026
|
6.76
02.02.2026
|
+0.30%
+0.02
|
-
-
|
-
-
|
+2.57% |
|
EUR | PTCTT0AM0001
|
6.96
03.02.2026
|
6.88
02.02.2026
|
+1.16%
+0.08
|
-
-
|
-
-
|
-6.33% |
|
EUR | ES0127797019
|
13.20
03.02.2026
|
12.76
02.02.2026
|
+3.45%
+0.44
|
-
-
|
-
-
|
+9.63% |
|
EUR | PTEDP0AM0009
|
4.341
03.02.2026
|
4.265
02.02.2026
|
+1.78%
+0.076
|
-
-
|
-
-
|
+10.88% |
|
EUR | PTESO0AM0000
|
3.40
30.01.2026
|
3.60
27.01.2026
|
-5.56%
-0.20
|
-
-
|
-
-
|
+8.97% |
|
EUR | PTFXD0AM0018
|
4.76
26.01.2026
|
4.76
23.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-4.80% |
|
EUR | PTFCP0AM0008
|
3.48
02.02.2026
|
3.52
30.01.2026
|
-1.14%
-0.04
|
-
-
|
-
-
|
-0.57% |
|
EUR | PTGAL0AM0009
|
16.945
03.02.2026
|
16.665
02.02.2026
|
+1.68%
+0.28
|
-
-
|
-
-
|
+15.82% |
|
EUR | PTPAD0AM0007
|
1.38
03.02.2026
|
1.38
02.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+14.05% |
|
EUR | PTGMC0AM0003
|
1.90
29.12.2025
|
1.90
20.11.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-21.05% |
|
EUR | PTIBS0AM0008
|
10.65
03.02.2026
|
10.65
02.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+7.58% |
|
EUR | PTGPA0AP0007
|
0.002
05.11.2025
|
0.0015
04.11.2025
|
+33.33%
+0.0005
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIPR0AM0000
|
0.193
03.02.2026
|
0.194
02.02.2026
|
-0.52%
-0.001
|
-
-
|
-
-
|
+4.04% |
|
EUR | PTJMT0AE0001
|
20.12
03.02.2026
|
20.14
02.02.2026
|
-0.10%
-0.02
|
-
-
|
-
-
|
-0.69% |
|
EUR | PTMFR0AM0003
|
2.42
03.02.2026
|
2.42
02.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-5.10% |
|
EUR | PTMEN0AE0005
|
4.576
03.02.2026
|
4.516
02.02.2026
|
+1.33%
+0.06
|
-
-
|
-
-
|
-7.52% |
|
EUR | PTPTI0AM0006
|
3.226
03.02.2026
|
3.20
02.02.2026
|
+0.81%
+0.026
|
-
-
|
-
-
|
+2.74% |
|
EUR | PTZON0AM0006
|
4.515
03.02.2026
|
4.40
02.02.2026
|
+2.61%
+0.115
|
-
-
|
-
-
|
+12.45% |
|
EUR | PTNBA0AM0006
|
9.30
03.02.2026
|
9.45
02.02.2026
|
-1.59%
-0.15
|
-
-
|
-
-
|
+6.29% |
|
EUR | PTPTC0AM0009
|
0.0662
03.02.2026
|
0.0664
02.02.2026
|
-0.30%
-0.0002
|
-
-
|
-
-
|
+5.08% |
|
EUR | PTFRV0AE0004
|
7.42
03.02.2026
|
7.38
02.02.2026
|
+0.54%
+0.04
|
-
-
|
-
-
|
+0.27% |
|
EUR | PTREL0AM0008
|
3.50
03.02.2026
|
3.45
02.02.2026
|
+1.45%
+0.05
|
-
-
|
-
-
|
+8.86% |
|
EUR | PTSEM0AM0004
|
22.60
03.02.2026
|
22.25
02.02.2026
|
+1.57%
+0.35
|
-
-
|
-
-
|
+8.13% |
|
EUR | PTSON0AM0001
|
1.814
03.02.2026
|
1.80
02.02.2026
|
+0.78%
+0.014
|
-
-
|
-
-
|
+12.53% |
|
EUR | PTSNC0AM0006
|
2.82
03.02.2026
|
2.80
02.02.2026
|
+0.71%
+0.02
|
-
-
|
-
-
|
+0.71% |
|
EUR | PTSLB0AM0010
|
6.60
03.02.2026
|
6.58
02.02.2026
|
+0.30%
+0.02
|
-
-
|
-
-
|
+2.17% |
|
EUR | PTSCP0AM0001
|
0.98
03.02.2026
|
0.965
02.02.2026
|
+1.55%
+0.015
|
-
-
|
-
-
|
-2.97% |
|
EUR | PTTD10AM0000
|
0.472
03.02.2026
|
0.48
02.02.2026
|
-1.67%
-0.008
|
-
-
|
-
-
|
-25.79% |
|
EUR | PTSCT0AP0018
|
6.60
30.01.2026
|
6.60
29.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.33% |
|
EUR | PTVAA0AM0019
|
1.07
03.02.2026
|
1.08
02.02.2026
|
-0.93%
-0.01
|
-
-
|
-
-
|
+1.90% |