Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
18:05:02
|
Tageshoch
12.08.2026 -
16:32:30
|
Tagestief
12.08.2026 -
09:00:15
|
YTD % |
|---|---|---|---|
|
6'263.98
+44.25
(
+0.71% )
|
6'281.77
|
6'219.42
|
+16.69%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
6'263.98
18:05:02
|
6'219.73
11.08.2026
|
+0.71%
+44.25
|
-
-
|
-
-
|
+16.69% |
|
EUR | PTALT0AE0002
|
4.77
17:55:00
|
4.76
11.08.2026
|
+0.21%
+0.01
|
-
-
|
-
-
|
+5.78% |
|
EUR | PTBCP0AM0015
|
1.091
17:55:00
|
1.0965
11.08.2026
|
-0.50%
-0.0055
|
-
-
|
-
-
|
+22.35% |
|
EUR | PTCOR0AE0006
|
6.81
17:55:00
|
6.81
11.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.03% |
|
EUR | PTCTT0AM0001
|
6.375
17:55:00
|
6.345
11.08.2026
|
+0.47%
+0.03
|
-
-
|
-
-
|
-14.60% |
|
EUR | ES0127797019
|
13.87
17:55:00
|
13.51
11.08.2026
|
+2.66%
+0.36
|
-
-
|
-
-
|
+12.21% |
|
EUR | PTEDP0AM0009
|
4.57
17:55:00
|
4.522
11.08.2026
|
+1.06%
+0.048
|
-
-
|
-
-
|
+15.50% |
|
EUR | PTESO0AM0000
|
3.38
05.08.2026
|
3.38
03.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.33% |
|
EUR | PTFXD0AM0018
|
5.15
31.07.2026
|
5.05
30.07.2026
|
+1.98%
+0.10
|
-
-
|
-
-
|
+3.00% |
|
EUR | PTFCP0AM0008
|
2.90
17:55:00
|
2.88
11.08.2026
|
+0.69%
+0.02
|
-
-
|
-
-
|
-17.71% |
|
EUR | PTGAL0AM0009
|
20.55
17:55:00
|
20.55
11.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+40.46% |
|
EUR | PTPAD0AM0007
|
1.18
17:55:00
|
1.20
11.08.2026
|
-1.67%
-0.02
|
-
-
|
-
-
|
-0.83% |
|
EUR | PTGMC0AM0003
|
1.90
03.07.2026
|
1.90
01.07.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIBS0AM0008
|
9.85
17:55:00
|
9.88
11.08.2026
|
-0.30%
-0.03
|
-
-
|
-
-
|
-0.20% |
|
EUR | PTIPR0AM0000
|
0.213
17:55:00
|
0.218
11.08.2026
|
-2.29%
-0.005
|
-
-
|
-
-
|
+17.52% |
|
EUR | PTJMT0AE0001
|
17.21
17:55:00
|
17.12
11.08.2026
|
+0.53%
+0.09
|
-
-
|
-
-
|
-15.50% |
|
EUR | PTMFR0AM0003
|
2.33
17:55:00
|
2.33
11.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-8.63% |
|
EUR | PTMEN0AE0005
|
4.566
17:55:00
|
4.50
11.08.2026
|
+1.47%
+0.066
|
-
-
|
-
-
|
-9.05% |
|
EUR | PTPTI0AM0006
|
3.254
17:55:00
|
3.244
11.08.2026
|
+0.31%
+0.01
|
-
-
|
-
-
|
+3.31% |
|
EUR | PTZON0AM0006
|
4.80
17:55:00
|
4.788
11.08.2026
|
+0.25%
+0.012
|
-
-
|
-
-
|
+19.25% |
|
EUR | PTNBA0AM0006
|
7.20
17:55:00
|
7.20
11.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-17.71% |
|
EUR | PTPTC0AM0009
|
0.089
17:55:00
|
0.0887
11.08.2026
|
+0.34%
+0.0003
|
-
-
|
-
-
|
+40.79% |
|
EUR | PTFRV0AE0004
|
6.88
17:55:00
|
6.74
11.08.2026
|
+2.08%
+0.14
|
-
-
|
-
-
|
-8.92% |
|
EUR | PTREL0AM0008
|
3.575
17:55:00
|
3.51
11.08.2026
|
+1.85%
+0.065
|
-
-
|
-
-
|
+9.18% |
|
EUR | PTSEM0AM0004
|
20.25
17:55:00
|
20.15
11.08.2026
|
+0.50%
+0.10
|
-
-
|
-
-
|
-3.59% |
|
EUR | PTSON0AM0001
|
2.02
17:55:00
|
2.015
11.08.2026
|
+0.25%
+0.005
|
-
-
|
-
-
|
+25.00% |
|
EUR | PTSNC0AM0006
|
2.96
17:55:00
|
2.94
11.08.2026
|
+0.68%
+0.02
|
-
-
|
-
-
|
+5.00% |
|
EUR | PTSLB0AM0010
|
6.84
17:55:00
|
6.82
11.08.2026
|
+0.29%
+0.02
|
-
-
|
-
-
|
+5.57% |
|
EUR | PTSCP0AM0001
|
1.00
17:55:00
|
0.995
11.08.2026
|
+0.50%
+0.005
|
-
-
|
-
-
|
-3.96% |
|
EUR | PTTD10AM0000
|
0.4925
17:55:00
|
0.478
11.08.2026
|
+3.03%
+0.0145
|
-
-
|
-
-
|
-24.84% |
|
EUR | PTSCT0AP0018
|
7.10
17:55:00
|
7.20
05.08.2026
|
-1.39%
-0.10
|
-
-
|
-
-
|
+11.63% |
|
EUR | PTVAA0AM0019
|
1.07
17:55:00
|
1.08
10.08.2026
|
-0.93%
-0.01
|
-
-
|
-
-
|
+2.86% |