PSI Geral
BÖRSE:
ENXN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.08.2026 - 09:05:15
Tageshoch
12.08.2026 - 09:05:00
Tagestief
12.08.2026 - 09:00:15
YTD %
6'240.55
+20.82 ( +0.33% )
6'241.04
6'219.42
+16.25%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | PTING1000005
6'240.55
09:05:15
6'219.73
11.08.2026
+0.33%
+20.82
-
-
-
-
+16.25%
EUR | PTALT0AE0002
4.755
09:00:11
4.76
11.08.2026
-0.11%
-0.005
-
-
-
-
+5.78%
EUR | PTBCP0AM0015
1.0975
09:05:05
1.0965
11.08.2026
+0.09%
+0.001
-
-
-
-
+22.35%
EUR | PTCOR0AE0006
6.82
09:03:33
6.81
11.08.2026
+0.15%
+0.01
-
-
-
-
+3.03%
EUR | PTCTT0AM0001
6.325
09:00:10
6.345
11.08.2026
-0.32%
-0.02
-
-
-
-
-14.60%
EUR | ES0127797019
13.65
09:03:41
13.51
11.08.2026
+1.04%
+0.14
-
-
-
-
+12.21%
EUR | PTEDP0AM0009
4.56
09:04:13
4.522
11.08.2026
+0.84%
+0.038
-
-
-
-
+15.50%
EUR | PTESO0AM0000
3.38
05.08.2026
3.38
03.08.2026
0.00%
0.00
-
-
-
-
+8.33%
EUR | PTFXD0AM0018
5.15
31.07.2026
5.05
30.07.2026
+1.98%
+0.10
-
-
-
-
+3.00%
EUR | PTFCP0AM0008
2.88
11.08.2026
2.86
10.08.2026
+0.70%
+0.02
-
-
-
-
-17.71%
EUR | PTGAL0AM0009
20.55
09:02:00
20.55
11.08.2026
0.00%
0.00
-
-
-
-
+40.46%
EUR | PTPAD0AM0007
1.185
09:00:20
1.20
11.08.2026
-1.25%
-0.015
-
-
-
-
-0.83%
EUR | PTGMC0AM0003
1.90
03.07.2026
1.90
01.07.2026
0.00%
0.00
-
-
-
-
0.00%
EUR | PTIBS0AM0008
9.89
09:02:41
9.88
11.08.2026
+0.10%
+0.01
-
-
-
-
-0.20%
EUR | PTIPR0AM0000
0.218
11.08.2026
0.2195
10.08.2026
-0.68%
-0.0015
-
-
-
-
+17.52%
EUR | PTJMT0AE0001
17.08
09:04:03
17.12
11.08.2026
-0.23%
-0.04
-
-
-
-
-15.50%
EUR | PTMFR0AM0003
2.33
11.08.2026
2.32
10.08.2026
+0.43%
+0.01
-
-
-
-
-8.63%
EUR | PTMEN0AE0005
4.518
09:00:40
4.50
11.08.2026
+0.40%
+0.018
-
-
-
-
-9.05%
EUR | PTPTI0AM0006
3.246
09:04:50
3.244
11.08.2026
+0.06%
+0.002
-
-
-
-
+3.31%
EUR | PTZON0AM0006
4.806
09:04:52
4.788
11.08.2026
+0.38%
+0.018
-
-
-
-
+19.25%
EUR | PTNBA0AM0006
7.20
11.08.2026
7.34
10.08.2026
-1.91%
-0.14
-
-
-
-
-17.71%
EUR | PTPTC0AM0009
0.0895
09:00:11
0.0887
11.08.2026
+0.90%
+0.0008
-
-
-
-
+40.79%
EUR | PTFRV0AE0004
6.74
09:00:02
6.74
11.08.2026
0.00%
0.00
-
-
-
-
-8.92%
EUR | PTREL0AM0008
3.515
09:03:31
3.51
11.08.2026
+0.14%
+0.005
-
-
-
-
+9.18%
EUR | PTSEM0AM0004
20.20
09:00:15
20.15
11.08.2026
+0.25%
+0.05
-
-
-
-
-3.59%
EUR | PTSON0AM0001
2.01
09:03:23
2.015
11.08.2026
-0.25%
-0.005
-
-
-
-
+25.00%
EUR | PTSNC0AM0006
2.96
09:00:04
2.94
11.08.2026
+0.68%
+0.02
-
-
-
-
+5.00%
EUR | PTSLB0AM0010
6.84
09:00:08
6.82
11.08.2026
+0.29%
+0.02
-
-
-
-
+5.57%
EUR | PTSCP0AM0001
0.97
10.08.2026
0.97
06.08.2026
0.00%
0.00
-
-
-
-
-3.96%
EUR | PTTD10AM0000
0.4825
09:00:19
0.478
11.08.2026
+0.94%
+0.0045
-
-
-
-
-24.84%
EUR | PTSCT0AP0018
7.20
05.08.2026
7.20
31.07.2026
0.00%
0.00
-
-
-
-
+11.63%
EUR | PTVAA0AM0019
1.08
10.08.2026
1.08
07.08.2026
0.00%
0.00
-
-
-
-
+2.86%