Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'768.48
-0.25
(
-0.01% )
|
-
|
-
|
+15.01%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
4'768.48
05.06.2025
|
4'768.73
04.06.2025
|
-0.01%
-0.25
|
-
-
|
-
-
|
+15.01% |
|
EUR | PTALT0AE0002
|
5.27
05.06.2025
|
5.21
04.06.2025
|
+1.15%
+0.06
|
-
-
|
-
-
|
-1.13% |
|
EUR | PTBCP0AM0015
|
0.6736
05.06.2025
|
0.6618
04.06.2025
|
+1.78%
+0.0118
|
-
-
|
-
-
|
+44.95% |
|
EUR | PTCOR0AE0006
|
7.86
05.06.2025
|
7.77
04.06.2025
|
+1.16%
+0.09
|
-
-
|
-
-
|
-2.36% |
|
EUR | PTCTT0AM0001
|
7.57
05.06.2025
|
7.69
04.06.2025
|
-1.56%
-0.12
|
-
-
|
-
-
|
+40.19% |
|
EUR | ES0127797019
|
9.00
05.06.2025
|
9.255
04.06.2025
|
-2.76%
-0.255
|
-
-
|
-
-
|
-10.36% |
|
EUR | PTEDP0AM0009
|
3.539
05.06.2025
|
3.58
04.06.2025
|
-1.15%
-0.041
|
-
-
|
-
-
|
+14.49% |
|
EUR | PTESO0AM0000
|
4.32
05.06.2025
|
4.32
04.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-13.60% |
|
EUR | PTFXD0AM0018
|
4.80
05.06.2025
|
4.80
04.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | PTFCP0AM0008
|
0.98
05.06.2025
|
0.96
04.06.2025
|
+2.08%
+0.02
|
-
-
|
-
-
|
-10.91% |
|
EUR | PTGAL0AM0009
|
14.665
05.06.2025
|
14.50
04.06.2025
|
+1.14%
+0.165
|
-
-
|
-
-
|
-8.06% |
|
EUR | PTPAD0AM0007
|
0.93
05.06.2025
|
0.94
04.06.2025
|
-1.06%
-0.01
|
-
-
|
-
-
|
+90.57% |
|
EUR | PTGMC0AM0003
|
1.96
05.06.2025
|
1.96
04.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+14.29% |
|
EUR | PTIBS0AM0008
|
9.90
05.06.2025
|
9.94
04.06.2025
|
-0.40%
-0.04
|
-
-
|
-
-
|
+32.35% |
|
EUR | PTGPA0AP0007
|
0.18
05.06.2025
|
0.18
04.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIPR0AM0000
|
0.1335
05.06.2025
|
0.131
04.06.2025
|
+1.91%
+0.0025
|
-
-
|
-
-
|
+21.36% |
|
EUR | PTJMT0AE0001
|
21.58
05.06.2025
|
21.40
04.06.2025
|
+0.84%
+0.18
|
-
-
|
-
-
|
+16.96% |
|
EUR | PTMFR0AM0003
|
2.12
05.06.2025
|
2.15
04.06.2025
|
-1.40%
-0.03
|
-
-
|
-
-
|
+21.49% |
|
EUR | PTMEN0AE0005
|
4.462
05.06.2025
|
4.524
04.06.2025
|
-1.37%
-0.062
|
-
-
|
-
-
|
+53.12% |
|
EUR | PTPTI0AM0006
|
3.414
05.06.2025
|
3.408
04.06.2025
|
+0.18%
+0.006
|
-
-
|
-
-
|
-4.90% |
|
EUR | PTZON0AM0006
|
3.885
05.06.2025
|
3.90
04.06.2025
|
-0.38%
-0.015
|
-
-
|
-
-
|
+16.67% |
|
EUR | PTNBA0AM0006
|
8.70
05.06.2025
|
10.10
04.06.2025
|
-13.86%
-1.40
|
-
-
|
-
-
|
+47.46% |
|
EUR | PTPTC0AM0009
|
0.0532
05.06.2025
|
0.0538
04.06.2025
|
-1.12%
-0.0006
|
-
-
|
-
-
|
+14.66% |
|
EUR | PTFRV0AE0004
|
7.16
05.06.2025
|
7.16
04.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+3.47% |
|
EUR | PTREL0AM0008
|
2.98
05.06.2025
|
2.965
04.06.2025
|
+0.51%
+0.015
|
-
-
|
-
-
|
+30.70% |
|
EUR | PTSEM0AM0004
|
17.58
05.06.2025
|
17.24
04.06.2025
|
+1.97%
+0.34
|
-
-
|
-
-
|
+23.98% |
|
EUR | PTSON0AM0001
|
1.23
05.06.2025
|
1.222
04.06.2025
|
+0.65%
+0.008
|
-
-
|
-
-
|
+34.57% |
|
EUR | PTSNC0AM0006
|
2.44
05.06.2025
|
2.44
04.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+7.96% |
|
EUR | PTSLB0AM0010
|
5.18
05.06.2025
|
5.30
04.06.2025
|
-2.26%
-0.12
|
-
-
|
-
-
|
+59.38% |
|
EUR | PTSCP0AM0001
|
0.99
05.06.2025
|
0.99
04.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+8.79% |
|
EUR | PTTD10AM0000
|
0.43
05.06.2025
|
0.431
04.06.2025
|
-0.23%
-0.001
|
-
-
|
-
-
|
+444.30% |
|
EUR | PTSCT0AP0018
|
5.90
05.06.2025
|
5.90
04.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+12.38% |
|
EUR | PTVAA0AM0019
|
0.995
05.06.2025
|
0.995
04.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-2.45% |