Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:05:02
|
Tageshoch
04.04.2025 -
09:00:02
|
Tagestief
04.04.2025 -
18:35:30
|
YTD % |
|---|---|---|---|
|
4'123.70
-206.09
(
-4.76% )
|
4'324.29
|
4'089.57
|
-0.54%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
4'123.70
18:05:02
|
4'329.79
03.04.2025
|
-4.76%
-206.09
|
-
-
|
-
-
|
-0.54% |
|
EUR | PTALT0AE0002
|
5.895
17:55:00
|
6.025
03.04.2025
|
-2.16%
-0.13
|
-
-
|
-
-
|
+13.04% |
|
EUR | PTBCP0AM0015
|
0.49
17:55:00
|
0.541
03.04.2025
|
-9.43%
-0.051
|
-
-
|
-
-
|
+16.42% |
|
EUR | PTCOR0AE0006
|
7.59
17:55:00
|
7.88
03.04.2025
|
-3.68%
-0.29
|
-
-
|
-
-
|
-2.11% |
|
EUR | PTCTT0AM0001
|
7.18
17:55:00
|
7.59
03.04.2025
|
-5.40%
-0.41
|
-
-
|
-
-
|
+40.56% |
|
EUR | ES0127797019
|
7.365
17:55:00
|
8.145
03.04.2025
|
-9.58%
-0.78
|
-
-
|
-
-
|
-18.87% |
|
EUR | PTEDP0AM0009
|
3.155
17:55:00
|
3.302
03.04.2025
|
-4.45%
-0.147
|
-
-
|
-
-
|
+6.83% |
|
EUR | PTESO0AM0000
|
4.60
27.03.2025
|
4.20
26.03.2025
|
+9.52%
+0.40
|
-
-
|
-
-
|
-8.00% |
|
EUR | PTFXD0AM0018
|
5.00
21.03.2025
|
4.90
18.03.2025
|
+2.04%
+0.10
|
-
-
|
-
-
|
+4.17% |
|
EUR | PTFCP0AM0008
|
1.06
17:55:00
|
1.04
02.04.2025
|
+1.92%
+0.02
|
-
-
|
-
-
|
-5.45% |
|
EUR | PTGAL0AM0009
|
14.405
17:55:00
|
15.20
03.04.2025
|
-5.23%
-0.795
|
-
-
|
-
-
|
-4.70% |
|
EUR | PTPAD0AM0007
|
0.585
17:55:00
|
0.55
03.04.2025
|
+6.36%
+0.035
|
-
-
|
-
-
|
+12.70% |
|
EUR | PTGMC0AM0003
|
1.95
02.04.2025
|
1.95
28.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+11.43% |
|
EUR | PTIBS0AM0008
|
8.60
17:55:00
|
8.72
03.04.2025
|
-1.38%
-0.12
|
-
-
|
-
-
|
+16.58% |
|
EUR | PTGPA0AP0007
|
0.18
13.01.2025
|
0.18
08.01.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIPR0AM0000
|
0.104
17:55:00
|
0.1025
03.04.2025
|
+1.46%
+0.0015
|
-
-
|
-
-
|
-6.82% |
|
EUR | PTJMT0AE0001
|
20.46
17:55:00
|
20.72
03.04.2025
|
-1.25%
-0.26
|
-
-
|
-
-
|
+12.30% |
|
EUR | PTMFR0AM0003
|
1.815
17:55:00
|
1.88
03.04.2025
|
-3.46%
-0.065
|
-
-
|
-
-
|
+7.74% |
|
EUR | PTMEN0AE0005
|
3.128
17:55:00
|
3.38
03.04.2025
|
-7.46%
-0.252
|
-
-
|
-
-
|
+15.99% |
|
EUR | PTPTI0AM0006
|
3.212
17:55:00
|
3.256
03.04.2025
|
-1.35%
-0.044
|
-
-
|
-
-
|
-9.30% |
|
EUR | PTZON0AM0006
|
4.30
17:55:00
|
4.49
03.04.2025
|
-4.23%
-0.19
|
-
-
|
-
-
|
+34.83% |
|
EUR | PTNBA0AM0006
|
7.20
17:55:00
|
7.15
03.04.2025
|
+0.70%
+0.05
|
-
-
|
-
-
|
+21.19% |
|
EUR | PTPTC0AM0009
|
0.0478
17:55:00
|
0.0502
03.04.2025
|
-4.78%
-0.0024
|
-
-
|
-
-
|
+8.19% |
|
EUR | PTFRV0AE0004
|
7.04
17:55:00
|
7.20
03.04.2025
|
-2.22%
-0.16
|
-
-
|
-
-
|
+4.05% |
|
EUR | PTREL0AM0008
|
2.82
17:55:00
|
2.885
03.04.2025
|
-2.25%
-0.065
|
-
-
|
-
-
|
+26.54% |
|
EUR | PTSEM0AM0004
|
14.98
17:55:00
|
15.40
03.04.2025
|
-2.73%
-0.42
|
-
-
|
-
-
|
+8.60% |
|
EUR | PTSON0AM0001
|
1.04
17:55:00
|
1.066
03.04.2025
|
-2.44%
-0.026
|
-
-
|
-
-
|
+16.63% |
|
EUR | PTSNC0AM0006
|
2.40
17:55:00
|
2.40
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+6.19% |
|
EUR | PTSLB0AM0010
|
3.35
17:55:00
|
3.50
03.04.2025
|
-4.29%
-0.15
|
-
-
|
-
-
|
+7.69% |
|
EUR | PTSCP0AM0001
|
0.95
17:55:00
|
0.96
03.04.2025
|
-1.04%
-0.01
|
-
-
|
-
-
|
+5.49% |
|
EUR | PTTD10AM0000
|
0.137
17:55:00
|
0.1495
03.04.2025
|
-8.36%
-0.0125
|
-
-
|
-
-
|
+89.24% |
|
EUR | PTSCT0AP0018
|
5.15
17:55:00
|
5.15
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-4.76% |
|
EUR | PTVAA0AM0019
|
1.01
17:55:00
|
1.00
03.04.2025
|
+1.00%
+0.01
|
-
-
|
-
-
|
-1.96% |