Large gap with delayed quotes
|
Last quote
04/30/2026
-
18:05:02
|
Day high
04/30/2026 -
18:58:26
|
Day low
04/30/2026 -
18:58:26
|
YTD % |
|---|---|---|---|
|
6,105.02
+90.92
(
+1.51% )
|
6,118.09
|
6,004.39
|
+13.73%
|
Components
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
3.38
04/30/2026
|
+13.42%
+0.40
|
|
Estoril-Sol Rg
EUR
|
|
|
3.98
04/30/2026
|
+7.57%
+0.28
|
|
Ibersol Rg
EUR
|
|
|
12.00
04/30/2026
|
+4.35%
+0.50
|
|
EDP Renovaveis Br
EUR
|
|
|
14.18
04/30/2026
|
+2.46%
+0.34
|
|
Martifer Rg
EUR
|
|
|
2.52
04/30/2026
|
+2.44%
+0.06
|
|
EDP S.A Rg
EUR
|
|
|
4.643
04/30/2026
|
+2.20%
+0.10
|
|
BCP R
EUR
|
|
|
0.909
04/30/2026
|
+1.95%
+0.0174
|
|
REN Rg
EUR
|
|
|
3.775
04/30/2026
|
+1.62%
+0.06
|
|
Semapa Rg
EUR
|
|
|
23.20
04/30/2026
|
+1.53%
+0.35
|
|
NOS Rg
EUR
|
|
|
5.62
04/30/2026
|
+1.35%
+0.075
|
|
Jeronimo Martins Rg
EUR
|
|
|
20.46
04/30/2026
|
+1.29%
+0.26
|
|
Sonae Rg
EUR
|
|
|
1.948
04/30/2026
|
+1.14%
+0.022
|
|
Mota Engil Rg
EUR
|
|
|
4.824
04/30/2026
|
+1.09%
+0.052
|
|
Corticeira Amori Rg
EUR
|
|
|
6.42
04/30/2026
|
+0.94%
+0.06
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.10
04/30/2026
|
+0.92%
+0.01
|
|
Navigator Compan Rg
EUR
|
|
|
3.346
04/30/2026
|
+0.90%
+0.03
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.19
04/30/2026
|
+0.85%
+0.01
|
|
CTT Rg
EUR
|
|
|
6.41
04/30/2026
|
+0.55%
+0.035
|
|
Altri Rg
EUR
|
|
|
4.99
04/30/2026
|
+0.50%
+0.025
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.446
04/30/2026
|
+0.45%
+0.002
|
|
Galp Energia -B-
EUR
|
|
|
19.96
04/30/2026
|
0.00%
0.00
|
|
PHarol Rg
EUR
|
|
|
0.0775
04/30/2026
|
0.00%
0.00
|
|
Novabase Rg
EUR
|
|
|
8.94
04/30/2026
|
-0.67%
-0.06
|
|
Ramada Invest Rg
EUR
|
|
|
7.18
04/30/2026
|
-0.83%
-0.06
|
|
Sonaecom Rg
EUR
|
|
|
2.94
04/30/2026
|
-1.34%
-0.04
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.176
04/30/2026
|
-1.68%
-0.003
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
8.02
04/30/2026
|
-1.72%
-0.14
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
5.00
04/29/2026
|
+14.16%
+0.62
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.90
12/29/2025
|
0.00%
0.00
|
|
Sporting Clube Rg
EUR
|
|
|
0.98
04/29/2026
|
0.00%
0.00
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
7.30
04/28/2026
|
0.00%
0.00
|