Large gap with delayed quotes
|
Last quote
06/24/2026
-
16:22:45
|
Day high
06/24/2026 -
09:00:30
|
Day low
06/24/2026 -
15:35:15
|
YTD % |
|---|---|---|---|
|
6,024.56
-80.64
(
-1.32% )
|
6,111.06
|
6,011.25
|
+12.23%
|
Components
|
Ramada Invest Rg
EUR
|
|
|
6.86
15:43:42
|
+2.39%
+0.16
|
|
Jeronimo Martins Rg
EUR
|
|
|
17.48
16:22:41
|
+0.06%
+0.01
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.1806
12:23:40
|
0.00%
0.00
|
|
Mota Engil Rg
EUR
|
|
|
4.68
16:22:07
|
-0.21%
-0.01
|
|
Navigator Compan Rg
EUR
|
|
|
3.408
16:09:28
|
-0.23%
-0.008
|
|
REN Rg
EUR
|
|
|
3.645
16:22:38
|
-0.41%
-0.015
|
|
Altri Rg
EUR
|
|
|
4.855
15:50:08
|
-0.41%
-0.02
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
7.45
11:30:18
|
-0.67%
-0.05
|
|
Novabase Rg
EUR
|
|
|
8.14
16:06:47
|
-0.73%
-0.06
|
|
Sonae Rg
EUR
|
|
|
2.005
16:17:37
|
-0.74%
-0.015
|
|
CTT Rg
EUR
|
|
|
5.87
16:19:24
|
-0.84%
-0.05
|
|
Ibersol Rg
EUR
|
|
|
9.91
16:18:00
|
-0.90%
-0.09
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.07
13:21:57
|
-0.93%
-0.01
|
|
Corticeira Amori Rg
EUR
|
|
|
6.35
16:09:41
|
-1.09%
-0.07
|
|
PHarol Rg
EUR
|
|
|
0.0722
16:18:35
|
-1.10%
-0.0008
|
|
Semapa Rg
EUR
|
|
|
21.45
16:18:49
|
-1.15%
-0.25
|
|
Sonaecom Rg
EUR
|
|
|
2.84
14:16:54
|
-1.39%
-0.04
|
|
Galp Energia -B-
EUR
|
|
|
18.43
16:22:42
|
-1.42%
-0.265
|
|
NOS Rg
EUR
|
|
|
5.21
16:20:37
|
-1.42%
-0.075
|
|
BCP R
EUR
|
|
|
1.0195
16:21:52
|
-1.45%
-0.015
|
|
EDP Renewables Br
EUR
|
|
|
13.31
16:20:43
|
-1.77%
-0.24
|
|
EDP S.A Rg
EUR
|
|
|
4.335
16:22:29
|
-2.25%
-0.10
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.518
16:21:26
|
-2.26%
-0.012
|
|
Martifer Rg
EUR
|
|
|
2.35
13:59:31
|
-2.49%
-0.06
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
6.92
16:10:08
|
-2.54%
-0.18
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.195
14:37:48
|
-3.24%
-0.04
|
|
Estoril-Sol Rg
EUR
|
|
|
3.08
06/19/2026
|
0.00%
0.00
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
5.05
06/16/2026
|
+1.00%
+0.05
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
3.00
06/23/2026
|
0.00%
0.00
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.90
12/29/2025
|
0.00%
0.00
|
|
Sporting Clube Rg
EUR
|
|
|
0.96
06/23/2026
|
-4.00%
-0.04
|