Large gap with delayed quotes
|
Last quote
06/24/2026
-
14:39:45
|
Day high
06/24/2026 -
09:00:30
|
Day low
06/24/2026 -
14:38:15
|
YTD % |
|---|---|---|---|
|
6,018.83
-86.37
(
-1.41% )
|
6,111.06
|
6,015.55
|
+12.12%
|
Components
|
Ramada Invest Rg
EUR
|
|
|
6.86
14:25:47
|
+2.39%
+0.16
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.1806
12:23:40
|
0.00%
0.00
|
|
Navigator Compan Rg
EUR
|
|
|
3.402
14:38:22
|
-0.41%
-0.014
|
|
REN Rg
EUR
|
|
|
3.645
14:28:57
|
-0.41%
-0.015
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
7.45
11:30:18
|
-0.67%
-0.05
|
|
Altri Rg
EUR
|
|
|
4.84
14:37:54
|
-0.72%
-0.035
|
|
Jeronimo Martins Rg
EUR
|
|
|
17.34
14:35:23
|
-0.74%
-0.13
|
|
Ibersol Rg
EUR
|
|
|
9.92
13:45:01
|
-0.80%
-0.08
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.07
13:21:57
|
-0.93%
-0.01
|
|
NOS Rg
EUR
|
|
|
5.23
14:36:59
|
-1.04%
-0.055
|
|
Sonae Rg
EUR
|
|
|
1.998
14:16:09
|
-1.09%
-0.022
|
|
PHarol Rg
EUR
|
|
|
0.0722
14:04:57
|
-1.10%
-0.0008
|
|
Mota Engil Rg
EUR
|
|
|
4.63
14:35:52
|
-1.28%
-0.06
|
|
BCP R
EUR
|
|
|
1.021
14:36:56
|
-1.30%
-0.0135
|
|
Sonaecom Rg
EUR
|
|
|
2.84
14:16:54
|
-1.39%
-0.04
|
|
Semapa Rg
EUR
|
|
|
21.35
14:19:16
|
-1.61%
-0.35
|
|
EDP Renewables Br
EUR
|
|
|
13.33
14:39:34
|
-1.62%
-0.22
|
|
Galp Energia -B-
EUR
|
|
|
18.39
14:37:35
|
-1.63%
-0.305
|
|
CTT Rg
EUR
|
|
|
5.815
14:37:55
|
-1.77%
-0.105
|
|
Corticeira Amori Rg
EUR
|
|
|
6.30
14:36:52
|
-1.87%
-0.12
|
|
EDP S.A Rg
EUR
|
|
|
4.347
14:39:52
|
-1.98%
-0.088
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.519
14:34:08
|
-2.08%
-0.011
|
|
Novabase Rg
EUR
|
|
|
8.00
13:59:53
|
-2.44%
-0.20
|
|
Martifer Rg
EUR
|
|
|
2.35
13:59:31
|
-2.49%
-0.06
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
6.92
13:26:29
|
-2.54%
-0.18
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.195
14:37:48
|
-3.24%
-0.04
|
|
Estoril-Sol Rg
EUR
|
|
|
3.08
06/19/2026
|
0.00%
0.00
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
5.05
06/16/2026
|
+1.00%
+0.05
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
3.00
06/23/2026
|
0.00%
0.00
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.90
12/29/2025
|
0.00%
0.00
|
|
Sporting Clube Rg
EUR
|
|
|
0.96
06/23/2026
|
-4.00%
-0.04
|