Large gap with delayed quotes
|
Last quote
03/02/2026
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,033.76
+24.45
(
+0.41% )
|
-
|
-
|
+12.40%
|
Components
|
Altri Rg
EUR
|
|
|
4.70
03/02/2026
|
-2.69%
-0.13
|
|
BCP R
EUR
|
|
|
0.8652
03/02/2026
|
-2.96%
-0.0264
|
|
Corticeira Amori Rg
EUR
|
|
|
6.72
03/02/2026
|
-1.47%
-0.10
|
|
CTT Rg
EUR
|
|
|
7.08
03/02/2026
|
-0.70%
-0.05
|
|
EDP Renovaveis Br
EUR
|
|
|
13.51
03/02/2026
|
+1.12%
+0.15
|
|
EDP S.A Rg
EUR
|
|
|
4.544
03/02/2026
|
+0.62%
+0.028
|
|
Estoril-Sol Rg
EUR
|
|
|
3.90
03/02/2026
|
+1.04%
+0.04
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
4.80
03/02/2026
|
+6.19%
+0.28
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
3.00
03/02/2026
|
+14.50%
+0.38
|
|
Galp Energia -B-
EUR
|
|
|
19.545
03/02/2026
|
+7.27%
+1.325
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.29
03/02/2026
|
-3.01%
-0.04
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.90
12/29/2025
|
0.00%
0.00
|
|
Ibersol Rg
EUR
|
|
|
11.20
03/02/2026
|
-2.18%
-0.25
|
|
Imobili C Grao-P Rg
EUR
|
|
|
0.002
11/05/2025
|
+33.33%
+0.0005
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.186
03/02/2026
|
-2.87%
-0.0055
|
|
Jeronimo Martins Rg
EUR
|
|
|
22.08
03/02/2026
|
-0.81%
-0.18
|
|
Martifer Rg
EUR
|
|
|
2.43
03/02/2026
|
-1.22%
-0.03
|
|
Mota Engil Rg
EUR
|
|
|
5.12
03/02/2026
|
-1.63%
-0.085
|
|
Navigator Compan Rg
EUR
|
|
|
3.334
03/02/2026
|
-2.97%
-0.102
|
|
NOS Rg
EUR
|
|
|
5.10
03/02/2026
|
-0.97%
-0.05
|
|
Novabase Rg
EUR
|
|
|
9.15
03/02/2026
|
+1.67%
+0.15
|
|
PHarol Rg
EUR
|
|
|
0.0746
03/02/2026
|
-3.62%
-0.0028
|
|
Ramada Invest Rg
EUR
|
|
|
7.42
03/02/2026
|
0.00%
0.00
|
|
REN Rg
EUR
|
|
|
3.845
03/02/2026
|
-0.13%
-0.005
|
|
Semapa Rg
EUR
|
|
|
23.00
03/02/2026
|
-3.16%
-0.75
|
|
Sonae Rg
EUR
|
|
|
1.984
03/02/2026
|
-1.54%
-0.031
|
|
Sonaecom Rg
EUR
|
|
|
2.94
03/02/2026
|
-0.68%
-0.02
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
6.62
03/02/2026
|
-2.36%
-0.16
|
|
Sporting Clube Rg
EUR
|
|
|
1.01
03/02/2026
|
+3.06%
+0.03
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.506
03/02/2026
|
-0.39%
-0.002
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
7.30
03/02/2026
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.09
03/02/2026
|
0.00%
0.00
|