Large gap with delayed quotes
|
Last quote
09/03/2026
-
18:05:02
|
Day high
09/03/2026 -
16:37:17
|
Day low
09/03/2026 -
16:58:00
|
YTD % |
|---|---|---|---|
|
6,369.81
-5.58
(
-0.09% )
|
6,407.43
|
6,351.97
|
+18.66%
|
Components
|
BCP R
EUR
|
|
|
1.1495
17:55:00
|
+2.50%
+0.028
|
|
Sonaecom Rg
EUR
|
|
|
2.94
17:55:00
|
+2.08%
+0.06
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.21
17:55:00
|
+1.45%
+0.003
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
6.40
17:55:00
|
+0.95%
+0.06
|
|
Martifer Rg
EUR
|
|
|
2.30
17:55:00
|
+0.88%
+0.02
|
|
CTT Rg
EUR
|
|
|
6.58
17:55:00
|
+0.77%
+0.05
|
|
Ramada Invest Rg
EUR
|
|
|
6.80
17:55:00
|
+0.59%
+0.04
|
|
REN Rg
EUR
|
|
|
3.495
17:55:00
|
+0.43%
+0.015
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.483
17:55:00
|
+0.31%
+0.0015
|
|
Mota Engil Rg
EUR
|
|
|
4.772
17:55:00
|
+0.04%
+0.002
|
|
NOS Rg
EUR
|
|
|
4.958
17:55:00
|
+0.04%
+0.002
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
2.80
17:55:00
|
0.00%
0.00
|
|
Pharol Rg
EUR
|
|
|
0.09
17:55:00
|
0.00%
0.00
|
|
Semapa Rg
EUR
|
|
|
20.75
17:55:00
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.08
17:55:00
|
0.00%
0.00
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.24
17:55:00
|
-0.40%
-0.005
|
|
Galp Energia -B-
EUR
|
|
|
21.00
17:55:00
|
-0.52%
-0.11
|
|
Ibersol Rg
EUR
|
|
|
10.20
17:55:00
|
-0.58%
-0.06
|
|
Corticeira Amori Rg
EUR
|
|
|
7.02
17:55:00
|
-0.71%
-0.05
|
|
EDP S.A Rg
EUR
|
|
|
4.633
17:55:00
|
-0.73%
-0.034
|
|
Sonae Rg
EUR
|
|
|
2.015
17:55:00
|
-0.74%
-0.015
|
|
Jeronimo Martins Rg
EUR
|
|
|
18.01
17:55:00
|
-0.83%
-0.15
|
|
Novabase Rg
EUR
|
|
|
7.14
17:55:00
|
-0.83%
-0.06
|
|
Navigator Compan Rg
EUR
|
|
|
3.242
17:55:00
|
-0.86%
-0.028
|
|
EDP Renewables Br
EUR
|
|
|
13.20
17:55:00
|
-1.05%
-0.14
|
|
Altri Rg
EUR
|
|
|
4.675
17:55:00
|
-1.58%
-0.075
|
|
Sporting Clube Rg
EUR
|
|
|
0.975
17:55:00
|
-2.50%
-0.025
|
|
Estoril-Sol Rg
EUR
|
|
|
3.40
09/01/2026
|
+13.33%
+0.40
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
5.15
07/31/2026
|
+1.98%
+0.10
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.90
07/03/2026
|
0.00%
0.00
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
7.20
08/31/2026
|
+7.46%
+0.50
|