Large gap with delayed quotes
|
Last quote
07/31/2025
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
5,060.67
+27.05
(
+0.54% )
|
-
|
-
|
+22.06%
|
Components
|
Altri Rg
EUR
|
|
|
4.78
07/31/2025
|
-0.83%
-0.04
|
|
BCP R
EUR
|
|
|
0.7216
07/31/2025
|
+4.43%
+0.0306
|
|
Corticeira Amori Rg
EUR
|
|
|
7.80
07/31/2025
|
-0.26%
-0.02
|
|
CTT Rg
EUR
|
|
|
7.40
07/31/2025
|
+1.51%
+0.11
|
|
EDP Renovaveis Br
EUR
|
|
|
10.30
07/31/2025
|
+0.29%
+0.03
|
|
EDP S.A Rg
EUR
|
|
|
3.786
07/31/2025
|
-0.76%
-0.029
|
|
Estoril-Sol Rg
EUR
|
|
|
4.10
07/22/2025
|
0.00%
0.00
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
4.78
07/23/2025
|
-0.42%
-0.02
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
1.16
07/31/2025
|
-4.13%
-0.05
|
|
Galp Energia -B-
EUR
|
|
|
16.715
07/31/2025
|
-0.71%
-0.12
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.15
07/31/2025
|
-1.71%
-0.02
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.62
07/14/2025
|
-19.00%
-0.38
|
|
Ibersol Rg
EUR
|
|
|
9.36
07/31/2025
|
+0.21%
+0.02
|
|
Imobili C Grao-P Rg
EUR
|
|
|
0.27
07/23/2025
|
+8.00%
+0.02
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.126
07/31/2025
|
+1.20%
+0.0015
|
|
Jeronimo Martins Rg
EUR
|
|
|
21.40
07/31/2025
|
+0.85%
+0.18
|
|
Martifer Rg
EUR
|
|
|
2.16
07/31/2025
|
+2.86%
+0.06
|
|
Mota Engil Rg
EUR
|
|
|
4.494
07/31/2025
|
+0.67%
+0.03
|
|
Navigator Compan Rg
EUR
|
|
|
3.10
07/31/2025
|
-0.19%
-0.006
|
|
NOS Rg
EUR
|
|
|
3.62
07/31/2025
|
-0.28%
-0.01
|
|
Novabase Rg
EUR
|
|
|
7.90
07/31/2025
|
+1.28%
+0.10
|
|
PHarol Rg
EUR
|
|
|
0.0638
07/31/2025
|
+0.63%
+0.0004
|
|
Ramada Invest Rg
EUR
|
|
|
7.26
07/31/2025
|
-0.82%
-0.06
|
|
REN Rg
EUR
|
|
|
2.975
07/31/2025
|
+1.19%
+0.035
|
|
Semapa Rg
EUR
|
|
|
17.16
07/31/2025
|
-0.92%
-0.16
|
|
Sonae Rg
EUR
|
|
|
1.264
07/31/2025
|
+0.32%
+0.004
|
|
Sonaecom Rg
EUR
|
|
|
2.54
07/31/2025
|
0.00%
0.00
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
5.54
07/31/2025
|
+1.84%
+0.10
|
|
Sporting Clube Rg
EUR
|
|
|
0.97
07/31/2025
|
-3.00%
-0.03
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.401
07/31/2025
|
+0.50%
+0.002
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
5.60
07/29/2025
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.01
07/31/2025
|
0.00%
0.00
|