Large gap with delayed quotes
|
Last quote
12/24/2024 -
17:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
4,132.64
+14.41
(
+0.35% )
|
-
|
-
|
-12.67%
|
Components
|
Altri Rg
EUR
|
|
|
5.275
12/24/2024
|
+1.25%
+0.065
|
|
BCP R
EUR
|
|
|
0.451
12/24/2024
|
+0.16%
+0.0007
|
|
Cofina Rg
EUR
|
|
|
0.71
12/24/2024
|
+2.31%
+0.016
|
|
Corticeira Amori Rg
EUR
|
|
|
7.92
12/24/2024
|
-1.00%
-0.08
|
|
CTT Rg
EUR
|
|
|
5.28
12/24/2024
|
+0.96%
+0.05
|
|
EDP Renovaveis Br
EUR
|
|
|
9.83
12/24/2024
|
+0.56%
+0.055
|
|
EDP-Energias Rg
EUR
|
|
|
3.109
12/24/2024
|
-0.51%
-0.016
|
|
Estoril-Sol Rg
EUR
|
|
|
4.66
12/24/2024
|
-4.90%
-0.24
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
4.90
12/23/2024
|
0.00%
0.00
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
1.10
12/23/2024
|
-5.17%
-0.06
|
|
Galp Energia -B-
EUR
|
|
|
16.605
12/24/2024
|
+0.73%
+0.12
|
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
0.488
12/24/2024
|
+3.39%
+0.016
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.80
12/04/2024
|
0.00%
0.00
|
|
Ibersol Rg
EUR
|
|
|
7.58
12/24/2024
|
+0.53%
+0.04
|
|
Imobili C Grao-P Rg
EUR
|
|
|
0.199
11/22/2024
|
-0.50%
-0.001
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.1065
12/24/2024
|
-4.05%
-0.0045
|
|
Jeronimo Martins Rg
EUR
|
|
|
18.30
12/24/2024
|
+1.22%
+0.22
|
|
Martifer Rg
EUR
|
|
|
1.70
12/24/2024
|
-5.03%
-0.09
|
|
Mota Engil Rg
EUR
|
|
|
2.82
12/24/2024
|
+1.22%
+0.034
|
|
Navigator Compan Rg
EUR
|
|
|
3.554
12/24/2024
|
+0.40%
+0.014
|
|
NOS Rg
EUR
|
|
|
3.295
12/24/2024
|
-0.15%
-0.005
|
|
Novabase Rg
EUR
|
|
|
5.85
12/24/2024
|
0.00%
0.00
|
|
PHarol Rg
EUR
|
|
|
0.0498
12/24/2024
|
+0.40%
+0.0002
|
|
Ramada Invest Rg
EUR
|
|
|
6.84
12/24/2024
|
+0.59%
+0.04
|
|
REN Rg
EUR
|
|
|
2.24
12/24/2024
|
-0.67%
-0.015
|
|
Semapa Rg
EUR
|
|
|
13.78
12/24/2024
|
+0.29%
+0.04
|
|
Sonae Rg
EUR
|
|
|
0.904
12/24/2024
|
+0.11%
+0.001
|
|
Sonaecom Rg
EUR
|
|
|
2.14
12/23/2024
|
-2.73%
-0.06
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
3.22
12/23/2024
|
+0.31%
+0.01
|
|
Sporting Clube Rg
EUR
|
|
|
0.90
12/23/2024
|
-6.25%
-0.06
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.08
12/24/2024
|
0.00%
0.00
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
5.45
12/23/2024
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.02
12/20/2024
|
0.00%
0.00
|