Large gap with delayed quotes
|
Last quote
09/03/2026
-
18:05:02
|
Day high
09/03/2026 -
16:37:17
|
Day low
09/03/2026 -
16:58:00
|
YTD % |
|---|---|---|---|
|
6,369.81
-5.58
(
-0.09% )
|
6,407.43
|
6,351.97
|
+18.66%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
6,369.81
18:05:02
|
6,375.39
09/02/2026
|
-0.09%
-5.58
|
-
-
|
-
-
|
+18.66% |
|
EUR | PTALT0AE0002
|
4.675
17:55:00
|
4.75
09/02/2026
|
-1.58%
-0.075
|
-
-
|
-
-
|
+5.56% |
|
EUR | PTBCP0AM0015
|
1.1495
17:55:00
|
1.1215
09/02/2026
|
+2.50%
+0.028
|
-
-
|
-
-
|
+25.14% |
|
EUR | PTCOR0AE0006
|
7.02
17:55:00
|
7.07
09/02/2026
|
-0.71%
-0.05
|
-
-
|
-
-
|
+6.96% |
|
EUR | PTCTT0AM0001
|
6.58
17:55:00
|
6.53
09/02/2026
|
+0.77%
+0.05
|
-
-
|
-
-
|
-12.11% |
|
EUR | ES0127797019
|
13.20
17:55:00
|
13.34
09/02/2026
|
-1.05%
-0.14
|
-
-
|
-
-
|
+10.80% |
|
EUR | PTEDP0AM0009
|
4.633
17:55:00
|
4.667
09/02/2026
|
-0.73%
-0.034
|
-
-
|
-
-
|
+19.21% |
|
EUR | PTESO0AM0000
|
3.40
09/01/2026
|
3.00
08/28/2026
|
+13.33%
+0.40
|
-
-
|
-
-
|
+8.97% |
|
EUR | PTFXD0AM0018
|
5.15
07/31/2026
|
5.05
07/30/2026
|
+1.98%
+0.10
|
-
-
|
-
-
|
+3.00% |
|
EUR | PTFCP0AM0008
|
2.80
17:55:00
|
2.80
09/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-20.00% |
|
EUR | PTGAL0AM0009
|
21.00
17:55:00
|
21.11
09/02/2026
|
-0.52%
-0.11
|
-
-
|
-
-
|
+44.29% |
|
EUR | PTPAD0AM0007
|
1.24
17:55:00
|
1.245
09/02/2026
|
-0.40%
-0.005
|
-
-
|
-
-
|
+2.89% |
|
EUR | PTGMC0AM0003
|
1.90
07/03/2026
|
1.90
07/01/2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIBS0AM0008
|
10.20
17:55:00
|
10.26
09/02/2026
|
-0.58%
-0.06
|
-
-
|
-
-
|
+3.64% |
|
EUR | PTIPR0AM0000
|
0.21
17:55:00
|
0.207
09/02/2026
|
+1.45%
+0.003
|
-
-
|
-
-
|
+11.59% |
|
EUR | PTJMT0AE0001
|
18.01
17:55:00
|
18.16
09/02/2026
|
-0.83%
-0.15
|
-
-
|
-
-
|
-10.37% |
|
EUR | PTMFR0AM0003
|
2.30
17:55:00
|
2.28
09/02/2026
|
+0.88%
+0.02
|
-
-
|
-
-
|
-10.59% |
|
EUR | PTMEN0AE0005
|
4.772
17:55:00
|
4.77
09/02/2026
|
+0.04%
+0.002
|
-
-
|
-
-
|
-3.60% |
|
EUR | PTPTI0AM0006
|
3.242
17:55:00
|
3.27
09/02/2026
|
-0.86%
-0.028
|
-
-
|
-
-
|
+4.14% |
|
EUR | PTZON0AM0006
|
4.958
17:55:00
|
4.956
09/02/2026
|
+0.04%
+0.002
|
-
-
|
-
-
|
+23.44% |
|
EUR | PTNBA0AM0006
|
7.14
17:55:00
|
7.20
09/02/2026
|
-0.83%
-0.06
|
-
-
|
-
-
|
-17.71% |
|
EUR | PTPTC0AM0009
|
0.09
17:55:00
|
0.09
09/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+42.86% |
|
EUR | PTFRV0AE0004
|
6.80
17:55:00
|
6.76
09/02/2026
|
+0.59%
+0.04
|
-
-
|
-
-
|
-8.65% |
|
EUR | PTREL0AM0008
|
3.495
17:55:00
|
3.48
09/02/2026
|
+0.43%
+0.015
|
-
-
|
-
-
|
+8.24% |
|
EUR | PTSEM0AM0004
|
20.75
17:55:00
|
20.75
09/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-0.72% |
|
EUR | PTSON0AM0001
|
2.015
17:55:00
|
2.03
09/02/2026
|
-0.74%
-0.015
|
-
-
|
-
-
|
+25.93% |
|
EUR | PTSNC0AM0006
|
2.94
17:55:00
|
2.88
09/02/2026
|
+2.08%
+0.06
|
-
-
|
-
-
|
+2.86% |
|
EUR | PTSLB0AM0010
|
6.40
17:55:00
|
6.34
09/02/2026
|
+0.95%
+0.06
|
-
-
|
-
-
|
-1.86% |
|
EUR | PTSCP0AM0001
|
0.975
17:55:00
|
1.00
09/02/2026
|
-2.50%
-0.025
|
-
-
|
-
-
|
-0.99% |
|
EUR | PTTD10AM0000
|
0.483
17:55:00
|
0.4815
09/02/2026
|
+0.31%
+0.0015
|
-
-
|
-
-
|
-24.29% |
|
EUR | PTSCT0AP0018
|
7.20
08/31/2026
|
6.70
08/28/2026
|
+7.46%
+0.50
|
-
-
|
-
-
|
+11.63% |
|
EUR | PTVAA0AM0019
|
1.08
17:55:00
|
1.08
09/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.86% |