Large gap with delayed quotes
|
Last quote
06/24/2026
-
14:37:30
|
Day high
06/24/2026 -
09:00:30
|
Day low
06/24/2026 -
14:21:45
|
YTD % |
|---|---|---|---|
|
6,019.01
-86.19
(
-1.41% )
|
6,111.06
|
6,015.82
|
+12.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
6,019.01
14:37:30
|
6,105.20
06/23/2026
|
-1.41%
-86.19
|
-
-
|
-
-
|
+12.13% |
|
EUR | PTALT0AE0002
|
4.845
14:21:41
|
4.875
06/23/2026
|
-0.62%
-0.03
|
-
-
|
-
-
|
+8.33% |
|
EUR | PTBCP0AM0015
|
1.021
14:36:56
|
1.0345
06/23/2026
|
-1.30%
-0.0135
|
-
-
|
-
-
|
+15.43% |
|
EUR | PTCOR0AE0006
|
6.30
14:36:52
|
6.42
06/23/2026
|
-1.87%
-0.12
|
-
-
|
-
-
|
-2.87% |
|
EUR | PTCTT0AM0001
|
5.81
14:36:11
|
5.92
06/23/2026
|
-1.86%
-0.11
|
-
-
|
-
-
|
-20.32% |
|
EUR | ES0127797019
|
13.31
14:37:39
|
13.55
06/23/2026
|
-1.77%
-0.24
|
-
-
|
-
-
|
+12.54% |
|
EUR | PTEDP0AM0009
|
4.345
14:37:09
|
4.435
06/23/2026
|
-2.03%
-0.09
|
-
-
|
-
-
|
+13.28% |
|
EUR | PTESO0AM0000
|
3.08
06/19/2026
|
3.08
06/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-1.28% |
|
EUR | PTFXD0AM0018
|
5.05
06/16/2026
|
5.00
06/09/2026
|
+1.00%
+0.05
|
-
-
|
-
-
|
+1.00% |
|
EUR | PTFCP0AM0008
|
3.00
06/23/2026
|
3.00
06/22/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-14.29% |
|
EUR | PTGAL0AM0009
|
18.39
14:37:35
|
18.695
06/23/2026
|
-1.63%
-0.305
|
-
-
|
-
-
|
+27.79% |
|
EUR | PTPAD0AM0007
|
1.195
14:19:38
|
1.235
06/23/2026
|
-3.24%
-0.04
|
-
-
|
-
-
|
+2.07% |
|
EUR | PTGMC0AM0003
|
1.90
12/29/2025
|
1.90
11/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-88.42% |
|
EUR | PTIBS0AM0008
|
9.92
13:45:01
|
10.00
06/23/2026
|
-0.80%
-0.08
|
-
-
|
-
-
|
+1.01% |
|
EUR | PTIPR0AM0000
|
0.1806
12:23:40
|
0.1806
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-2.64% |
|
EUR | PTJMT0AE0001
|
17.34
14:35:23
|
17.47
06/23/2026
|
-0.74%
-0.13
|
-
-
|
-
-
|
-13.77% |
|
EUR | PTMFR0AM0003
|
2.35
13:59:31
|
2.41
06/23/2026
|
-2.49%
-0.06
|
-
-
|
-
-
|
-5.49% |
|
EUR | PTMEN0AE0005
|
4.63
14:35:52
|
4.69
06/23/2026
|
-1.28%
-0.06
|
-
-
|
-
-
|
-5.21% |
|
EUR | PTPTI0AM0006
|
3.40
14:35:20
|
3.416
06/23/2026
|
-0.47%
-0.016
|
-
-
|
-
-
|
+8.79% |
|
EUR | PTZON0AM0006
|
5.23
14:36:59
|
5.285
06/23/2026
|
-1.04%
-0.055
|
-
-
|
-
-
|
+31.63% |
|
EUR | PTNBA0AM0006
|
8.00
13:59:53
|
8.20
06/23/2026
|
-2.44%
-0.20
|
-
-
|
-
-
|
-6.29% |
|
EUR | PTPTC0AM0009
|
0.0722
14:04:57
|
0.073
06/23/2026
|
-1.10%
-0.0008
|
-
-
|
-
-
|
+15.87% |
|
EUR | PTFRV0AE0004
|
6.86
14:25:47
|
6.70
06/23/2026
|
+2.39%
+0.16
|
-
-
|
-
-
|
-9.46% |
|
EUR | PTREL0AM0008
|
3.645
14:28:57
|
3.66
06/23/2026
|
-0.41%
-0.015
|
-
-
|
-
-
|
+13.84% |
|
EUR | PTSEM0AM0004
|
21.35
14:19:16
|
21.70
06/23/2026
|
-1.61%
-0.35
|
-
-
|
-
-
|
+3.83% |
|
EUR | PTSON0AM0001
|
1.998
14:16:09
|
2.02
06/23/2026
|
-1.09%
-0.022
|
-
-
|
-
-
|
+25.31% |
|
EUR | PTSNC0AM0006
|
2.84
14:16:54
|
2.88
06/23/2026
|
-1.39%
-0.04
|
-
-
|
-
-
|
+2.86% |
|
EUR | PTSLB0AM0010
|
6.92
13:26:29
|
7.10
06/23/2026
|
-2.54%
-0.18
|
-
-
|
-
-
|
+9.91% |
|
EUR | PTSCP0AM0001
|
0.96
06/23/2026
|
1.00
06/22/2026
|
-4.00%
-0.04
|
-
-
|
-
-
|
-4.95% |
|
EUR | PTTD10AM0000
|
0.519
14:34:08
|
0.53
06/23/2026
|
-2.08%
-0.011
|
-
-
|
-
-
|
-16.67% |
|
EUR | PTSCT0AP0018
|
7.45
11:30:18
|
7.45
06/22/2026
|
-0.67%
-0.05
|
-
-
|
-
-
|
+16.28% |
|
EUR | PTVAA0AM0019
|
1.07
13:21:57
|
1.08
06/23/2026
|
-0.93%
-0.01
|
-
-
|
-
-
|
+2.86% |