Large gap with delayed quotes
|
Last quote
05/15/2026
-
15:37:15
|
Day high
05/15/2026 -
09:31:45
|
Day low
05/15/2026 -
14:36:00
|
YTD % |
|---|---|---|---|
|
6,006.95
-47.45
(
-0.78% )
|
6,076.93
|
5,994.32
|
+11.90%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
6,006.95
15:37:15
|
6,054.40
05/14/2026
|
-0.78%
-47.45
|
-
-
|
-
-
|
+11.90% |
|
EUR | PTALT0AE0002
|
5.06
15:27:27
|
5.07
05/14/2026
|
-0.20%
-0.01
|
-
-
|
-
-
|
+12.67% |
|
EUR | PTBCP0AM0015
|
0.9338
15:37:03
|
0.939
05/14/2026
|
-0.55%
-0.0052
|
-
-
|
-
-
|
+4.78% |
|
EUR | PTCOR0AE0006
|
7.02
15:35:00
|
7.06
05/14/2026
|
-0.57%
-0.04
|
-
-
|
-
-
|
+6.81% |
|
EUR | PTCTT0AM0001
|
6.27
15:35:25
|
6.41
05/14/2026
|
-2.18%
-0.14
|
-
-
|
-
-
|
-13.73% |
|
EUR | ES0127797019
|
13.69
15:36:53
|
14.16
05/14/2026
|
-3.32%
-0.47
|
-
-
|
-
-
|
+17.61% |
|
EUR | PTEDP0AM0009
|
4.296
15:37:03
|
4.40
05/14/2026
|
-2.36%
-0.104
|
-
-
|
-
-
|
+12.39% |
|
EUR | PTESO0AM0000
|
3.94
05/07/2026
|
3.94
05/06/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+26.28% |
|
EUR | PTFXD0AM0018
|
5.00
04/29/2026
|
4.72
04/09/2026
|
+5.93%
+0.28
|
-
-
|
-
-
|
0.00% |
|
EUR | PTFCP0AM0008
|
3.36
12:27:52
|
3.26
05/14/2026
|
+9.80%
+0.30
|
-
-
|
-
-
|
-12.57% |
|
EUR | PTGAL0AM0009
|
19.635
15:37:03
|
19.35
05/14/2026
|
+1.47%
+0.285
|
-
-
|
-
-
|
+32.26% |
|
EUR | PTPAD0AM0007
|
1.265
15:29:42
|
1.27
05/14/2026
|
-0.39%
-0.005
|
-
-
|
-
-
|
+4.96% |
|
EUR | PTGMC0AM0003
|
1.90
12/29/2025
|
1.90
11/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-88.42% |
|
EUR | PTIBS0AM0008
|
11.80
15:25:50
|
11.74
05/14/2026
|
+0.51%
+0.06
|
-
-
|
-
-
|
+18.59% |
|
EUR | PTIPR0AM0000
|
0.1788
15:36:32
|
0.18
05/14/2026
|
-0.67%
-0.0012
|
-
-
|
-
-
|
-2.96% |
|
EUR | PTJMT0AE0001
|
18.60
15:36:10
|
18.34
05/14/2026
|
+1.42%
+0.26
|
-
-
|
-
-
|
-9.48% |
|
EUR | PTMFR0AM0003
|
2.45
14:55:25
|
2.50
05/14/2026
|
-2.00%
-0.05
|
-
-
|
-
-
|
-1.96% |
|
EUR | PTMEN0AE0005
|
4.794
15:35:04
|
4.858
05/14/2026
|
-1.32%
-0.064
|
-
-
|
-
-
|
-1.82% |
|
EUR | PTPTI0AM0006
|
3.38
15:33:26
|
3.416
05/14/2026
|
-1.05%
-0.036
|
-
-
|
-
-
|
+8.79% |
|
EUR | PTZON0AM0006
|
5.295
15:37:14
|
5.30
05/14/2026
|
-0.09%
-0.005
|
-
-
|
-
-
|
+32.00% |
|
EUR | PTNBA0AM0006
|
8.92
14:34:18
|
8.80
05/14/2026
|
+1.36%
+0.12
|
-
-
|
-
-
|
+0.57% |
|
EUR | PTPTC0AM0009
|
0.0747
15:36:58
|
0.0751
05/14/2026
|
-0.53%
-0.0004
|
-
-
|
-
-
|
+19.21% |
|
EUR | PTFRV0AE0004
|
6.86
14:53:13
|
6.86
05/14/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-7.30% |
|
EUR | PTREL0AM0008
|
3.54
15:35:20
|
3.585
05/14/2026
|
-1.26%
-0.045
|
-
-
|
-
-
|
+11.51% |
|
EUR | PTSEM0AM0004
|
22.95
15:27:25
|
23.10
05/14/2026
|
-0.65%
-0.15
|
-
-
|
-
-
|
+10.53% |
|
EUR | PTSON0AM0001
|
1.918
15:36:52
|
1.90
05/14/2026
|
+0.95%
+0.018
|
-
-
|
-
-
|
+17.87% |
|
EUR | PTSNC0AM0006
|
2.90
13:42:19
|
2.96
05/14/2026
|
-2.03%
-0.06
|
-
-
|
-
-
|
+5.71% |
|
EUR | PTSLB0AM0010
|
7.08
13:08:54
|
7.28
05/14/2026
|
-2.75%
-0.20
|
-
-
|
-
-
|
+12.69% |
|
EUR | PTSCP0AM0001
|
0.96
11:30:06
|
0.965
05/14/2026
|
-0.52%
-0.005
|
-
-
|
-
-
|
-4.46% |
|
EUR | PTTD10AM0000
|
0.418
15:32:04
|
0.425
05/14/2026
|
-1.65%
-0.007
|
-
-
|
-
-
|
-33.18% |
|
EUR | PTSCT0AP0018
|
7.50
11:30:19
|
6.95
05/14/2026
|
+7.91%
+0.55
|
-
-
|
-
-
|
+7.75% |
|
EUR | PTVAA0AM0019
|
1.06
09:00:09
|
1.06
05/14/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.95% |