Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
PSI Geral EUR | PTING1000005	5,060.67 07/31/2025	5,033.62 07/30/2025	+0.54% +27.05	- -	- -	+22.06%
Altri Rg EUR | PTALT0AE0002	4.78 07/31/2025	4.82 07/30/2025	-0.83% -0.04	- -	- -	-10.32%
BCP R EUR | PTBCP0AM0015	0.7216 07/31/2025	0.691 07/30/2025	+4.43% +0.0306	- -	- -	+55.28%
Corticeira Amori Rg EUR | PTCOR0AE0006	7.80 07/31/2025	7.82 07/30/2025	-0.26% -0.02	- -	- -	-3.11%
CTT Rg EUR | PTCTT0AM0001	7.40 07/31/2025	7.29 07/30/2025	+1.51% +0.11	- -	- -	+37.04%
EDP Renovaveis Br EUR | ES0127797019	10.30 07/31/2025	10.27 07/30/2025	+0.29% +0.03	- -	- -	+2.59%
EDP S.A Rg EUR | PTEDP0AM0009	3.786 07/31/2025	3.815 07/30/2025	-0.76% -0.029	- -	- -	+22.48%
Estoril-Sol Rg EUR | PTESO0AM0000	4.10 07/22/2025	4.10 07/21/2025	0.00% 0.00	- -	- -	-18.00%
Flexdeal SIMFE Rg EUR | PTFXD0AM0018	4.78 07/23/2025	4.80 06/02/2025	-0.42% -0.02	- -	- -	-0.42%
FUTBOL CLUBE POR Rg EUR | PTFCP0AM0008	1.16 07/31/2025	1.21 07/30/2025	-4.13% -0.05	- -	- -	+5.45%
Galp Energia -B- EUR | PTGAL0AM0009	16.715 07/31/2025	16.835 07/30/2025	-0.71% -0.12	- -	- -	+4.80%
GLINTT-GLOBAL IN Rg EUR | PTPAD0AM0007	1.15 07/31/2025	1.17 07/30/2025	-1.71% -0.02	- -	- -	+135.66%
Grupo Media Capi Rg EUR | PTGMC0AM0003	1.62 07/14/2025	2.00 06/16/2025	-19.00% -0.38	- -	- -	-7.43%
Ibersol Rg EUR | PTIBS0AM0008	9.36 07/31/2025	9.34 07/30/2025	+0.21% +0.02	- -	- -	+25.13%
Imobili C Grao-P Rg EUR | PTGPA0AP0007	0.27 07/23/2025	0.25 07/14/2025	+8.00% +0.02	- -	- -	+50.00%
IMPRESA S.G.P.S. Rg EUR | PTIPR0AM0000	0.126 07/31/2025	0.1245 07/30/2025	+1.20% +0.0015	- -	- -	+14.55%
Jeronimo Martins Rg EUR | PTJMT0AE0001	21.40 07/31/2025	21.22 07/30/2025	+0.85% +0.18	- -	- -	+15.99%
Martifer Rg EUR | PTMFR0AM0003	2.16 07/31/2025	2.10 07/30/2025	+2.86% +0.06	- -	- -	+23.78%
Mota Engil Rg EUR | PTMEN0AE0005	4.494 07/31/2025	4.464 07/30/2025	+0.67% +0.03	- -	- -	+54.22%
Navigator Compan Rg EUR | PTPTI0AM0006	3.10 07/31/2025	3.106 07/30/2025	-0.19% -0.006	- -	- -	-13.65%
NOS Rg EUR | PTZON0AM0006	3.62 07/31/2025	3.63 07/30/2025	-0.28% -0.01	- -	- -	+8.71%
Novabase Rg EUR | PTNBA0AM0006	7.90 07/31/2025	7.80 07/30/2025	+1.28% +0.10	- -	- -	+33.90%
PHarol Rg EUR | PTPTC0AM0009	0.0638 07/31/2025	0.0634 07/30/2025	+0.63% +0.0004	- -	- -	+37.50%
Ramada Invest Rg EUR | PTFRV0AE0004	7.26 07/31/2025	7.32 07/30/2025	-0.82% -0.06	- -	- -	+4.91%
REN Rg EUR | PTREL0AM0008	2.975 07/31/2025	2.94 07/30/2025	+1.19% +0.035	- -	- -	+30.48%
Semapa Rg EUR | PTSEM0AM0004	17.16 07/31/2025	17.32 07/30/2025	-0.92% -0.16	- -	- -	+21.02%
Sonae Rg EUR | PTSON0AM0001	1.264 07/31/2025	1.26 07/30/2025	+0.32% +0.004	- -	- -	+38.29%
Sonaecom Rg EUR | PTSNC0AM0006	2.54 07/31/2025	2.54 07/30/2025	0.00% 0.00	- -	- -	+12.39%
Sport Lisboa Ben Rg EUR | PTSLB0AM0010	5.54 07/31/2025	5.44 07/30/2025	+1.84% +0.10	- -	- -	+70.46%
Sporting Clube Rg EUR | PTSCP0AM0001	0.97 07/31/2025	1.00 07/30/2025	-3.00% -0.03	- -	- -	+6.59%
Teixeira Duarte Rg EUR | PTTD10AM0000	0.401 07/31/2025	0.399 07/30/2025	+0.50% +0.002	- -	- -	+407.59%
TOYOTA CAETANO P Rg EUR | PTSCT0AP0018	5.60 07/29/2025	5.60 07/28/2025	0.00% 0.00	- -	- -	+6.67%
VAA-VISTA ALEG Rg EUR | PTVAA0AM0019	1.01 07/31/2025	1.01 07/30/2025	0.00% 0.00	- -	- -	-0.98%