Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:39:00
|
Day high
06/24/2026 -
09:00:30
|
Day low
06/24/2026 -
12:16:30
|
YTD % |
|---|---|---|---|
|
6,049.19
-56.01
(
-0.92% )
|
6,111.06
|
6,043.58
|
+12.69%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
6,049.19
12:39:00
|
6,105.20
06/23/2026
|
-0.92%
-56.01
|
-
-
|
-
-
|
+12.69% |
|
EUR | PTALT0AE0002
|
4.875
12:33:20
|
4.875
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.33% |
|
EUR | PTBCP0AM0015
|
1.023
12:36:46
|
1.0345
06/23/2026
|
-1.11%
-0.0115
|
-
-
|
-
-
|
+15.43% |
|
EUR | PTCOR0AE0006
|
6.37
12:23:22
|
6.42
06/23/2026
|
-0.78%
-0.05
|
-
-
|
-
-
|
-2.87% |
|
EUR | PTCTT0AM0001
|
5.835
12:36:14
|
5.92
06/23/2026
|
-1.44%
-0.085
|
-
-
|
-
-
|
-20.32% |
|
EUR | ES0127797019
|
13.45
12:38:08
|
13.55
06/23/2026
|
-0.74%
-0.10
|
-
-
|
-
-
|
+12.54% |
|
EUR | PTEDP0AM0009
|
4.375
12:38:46
|
4.435
06/23/2026
|
-1.35%
-0.06
|
-
-
|
-
-
|
+13.28% |
|
EUR | PTESO0AM0000
|
3.08
06/19/2026
|
3.08
06/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-1.28% |
|
EUR | PTFXD0AM0018
|
5.05
06/16/2026
|
5.00
06/09/2026
|
+1.00%
+0.05
|
-
-
|
-
-
|
+1.00% |
|
EUR | PTFCP0AM0008
|
3.00
06/23/2026
|
3.00
06/22/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-14.29% |
|
EUR | PTGAL0AM0009
|
18.545
12:38:43
|
18.695
06/23/2026
|
-0.80%
-0.15
|
-
-
|
-
-
|
+27.79% |
|
EUR | PTPAD0AM0007
|
1.195
12:17:28
|
1.235
06/23/2026
|
-3.24%
-0.04
|
-
-
|
-
-
|
+2.07% |
|
EUR | PTGMC0AM0003
|
1.90
12/29/2025
|
1.90
11/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-88.42% |
|
EUR | PTIBS0AM0008
|
9.90
12:38:49
|
10.00
06/23/2026
|
-1.00%
-0.10
|
-
-
|
-
-
|
+1.01% |
|
EUR | PTIPR0AM0000
|
0.1806
12:23:40
|
0.1806
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-2.64% |
|
EUR | PTJMT0AE0001
|
17.37
12:29:40
|
17.47
06/23/2026
|
-0.57%
-0.10
|
-
-
|
-
-
|
-13.77% |
|
EUR | PTMFR0AM0003
|
2.37
11:24:50
|
2.41
06/23/2026
|
-1.66%
-0.04
|
-
-
|
-
-
|
-5.49% |
|
EUR | PTMEN0AE0005
|
4.624
12:38:11
|
4.69
06/23/2026
|
-1.41%
-0.066
|
-
-
|
-
-
|
-5.21% |
|
EUR | PTPTI0AM0006
|
3.414
12:35:13
|
3.416
06/23/2026
|
-0.06%
-0.002
|
-
-
|
-
-
|
+8.79% |
|
EUR | PTZON0AM0006
|
5.23
12:38:52
|
5.285
06/23/2026
|
-1.04%
-0.055
|
-
-
|
-
-
|
+31.63% |
|
EUR | PTNBA0AM0006
|
8.02
11:39:05
|
8.20
06/23/2026
|
-2.20%
-0.18
|
-
-
|
-
-
|
-6.29% |
|
EUR | PTPTC0AM0009
|
0.0721
12:27:16
|
0.073
06/23/2026
|
-1.23%
-0.0009
|
-
-
|
-
-
|
+15.87% |
|
EUR | PTFRV0AE0004
|
6.82
11:33:39
|
6.70
06/23/2026
|
+1.79%
+0.12
|
-
-
|
-
-
|
-9.46% |
|
EUR | PTREL0AM0008
|
3.64
12:38:12
|
3.66
06/23/2026
|
-0.55%
-0.02
|
-
-
|
-
-
|
+13.84% |
|
EUR | PTSEM0AM0004
|
21.40
12:35:03
|
21.70
06/23/2026
|
-1.38%
-0.30
|
-
-
|
-
-
|
+3.83% |
|
EUR | PTSON0AM0001
|
2.005
12:34:14
|
2.02
06/23/2026
|
-0.74%
-0.015
|
-
-
|
-
-
|
+25.31% |
|
EUR | PTSNC0AM0006
|
2.88
10:23:06
|
2.88
06/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.86% |
|
EUR | PTSLB0AM0010
|
6.86
10:01:40
|
7.10
06/23/2026
|
-3.38%
-0.24
|
-
-
|
-
-
|
+9.91% |
|
EUR | PTSCP0AM0001
|
0.96
06/23/2026
|
1.00
06/22/2026
|
-4.00%
-0.04
|
-
-
|
-
-
|
-4.95% |
|
EUR | PTTD10AM0000
|
0.521
12:37:00
|
0.53
06/23/2026
|
-1.70%
-0.009
|
-
-
|
-
-
|
-16.67% |
|
EUR | PTSCT0AP0018
|
7.45
11:30:18
|
7.45
06/22/2026
|
-0.67%
-0.05
|
-
-
|
-
-
|
+16.28% |
|
EUR | PTVAA0AM0019
|
1.06
11:07:06
|
1.08
06/23/2026
|
-1.85%
-0.02
|
-
-
|
-
-
|
+2.86% |