Large gap with delayed quotes
|
Last quote
03/02/2026
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,033.76
+24.45
(
+0.41% )
|
-
|
-
|
+12.40%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
6,033.76
03/02/2026
|
6,009.31
02/27/2026
|
+0.41%
+24.45
|
-
-
|
-
-
|
+12.40% |
|
EUR | PTALT0AE0002
|
4.70
03/02/2026
|
4.83
02/27/2026
|
-2.69%
-0.13
|
-
-
|
-
-
|
+4.44% |
|
EUR | PTBCP0AM0015
|
0.8652
03/02/2026
|
0.8916
02/27/2026
|
-2.96%
-0.0264
|
-
-
|
-
-
|
-3.46% |
|
EUR | PTCOR0AE0006
|
6.72
03/02/2026
|
6.82
02/27/2026
|
-1.47%
-0.10
|
-
-
|
-
-
|
+1.66% |
|
EUR | PTCTT0AM0001
|
7.08
03/02/2026
|
7.13
02/27/2026
|
-0.70%
-0.05
|
-
-
|
-
-
|
-4.71% |
|
EUR | ES0127797019
|
13.51
03/02/2026
|
13.36
02/27/2026
|
+1.12%
+0.15
|
-
-
|
-
-
|
+12.21% |
|
EUR | PTEDP0AM0009
|
4.544
03/02/2026
|
4.516
02/27/2026
|
+0.62%
+0.028
|
-
-
|
-
-
|
+16.07% |
|
EUR | PTESO0AM0000
|
3.90
03/02/2026
|
3.86
02/25/2026
|
+1.04%
+0.04
|
-
-
|
-
-
|
+25.00% |
|
EUR | PTFXD0AM0018
|
4.80
03/02/2026
|
4.52
02/26/2026
|
+6.19%
+0.28
|
-
-
|
-
-
|
-4.00% |
|
EUR | PTFCP0AM0008
|
3.00
03/02/2026
|
2.62
02/27/2026
|
+14.50%
+0.38
|
-
-
|
-
-
|
-14.29% |
|
EUR | PTGAL0AM0009
|
19.545
03/02/2026
|
18.22
02/27/2026
|
+7.27%
+1.325
|
-
-
|
-
-
|
+33.60% |
|
EUR | PTPAD0AM0007
|
1.29
03/02/2026
|
1.33
02/27/2026
|
-3.01%
-0.04
|
-
-
|
-
-
|
+6.61% |
|
EUR | PTGMC0AM0003
|
1.90
12/29/2025
|
1.90
11/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-83.68% |
|
EUR | PTIBS0AM0008
|
11.20
03/02/2026
|
11.45
02/27/2026
|
-2.18%
-0.25
|
-
-
|
-
-
|
+13.13% |
|
EUR | PTGPA0AP0007
|
0.002
11/05/2025
|
0.0015
11/04/2025
|
+33.33%
+0.0005
|
-
-
|
-
-
|
0.00% |
|
EUR | PTIPR0AM0000
|
0.186
03/02/2026
|
0.1915
02/27/2026
|
-2.87%
-0.0055
|
-
-
|
-
-
|
+0.27% |
|
EUR | PTJMT0AE0001
|
22.08
03/02/2026
|
22.26
02/27/2026
|
-0.81%
-0.18
|
-
-
|
-
-
|
+8.98% |
|
EUR | PTMFR0AM0003
|
2.43
03/02/2026
|
2.46
02/27/2026
|
-1.22%
-0.03
|
-
-
|
-
-
|
-4.71% |
|
EUR | PTMEN0AE0005
|
5.12
03/02/2026
|
5.205
02/27/2026
|
-1.63%
-0.085
|
-
-
|
-
-
|
+3.48% |
|
EUR | PTPTI0AM0006
|
3.334
03/02/2026
|
3.436
02/27/2026
|
-2.97%
-0.102
|
-
-
|
-
-
|
+6.18% |
|
EUR | PTZON0AM0006
|
5.10
03/02/2026
|
5.15
02/27/2026
|
-0.97%
-0.05
|
-
-
|
-
-
|
+27.02% |
|
EUR | PTNBA0AM0006
|
9.15
03/02/2026
|
9.00
02/27/2026
|
+1.67%
+0.15
|
-
-
|
-
-
|
+4.57% |
|
EUR | PTPTC0AM0009
|
0.0746
03/02/2026
|
0.0774
02/27/2026
|
-3.62%
-0.0028
|
-
-
|
-
-
|
+18.41% |
|
EUR | PTFRV0AE0004
|
7.42
03/02/2026
|
7.42
02/27/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.27% |
|
EUR | PTREL0AM0008
|
3.845
03/02/2026
|
3.85
02/27/2026
|
-0.13%
-0.005
|
-
-
|
-
-
|
+19.60% |
|
EUR | PTSEM0AM0004
|
23.00
03/02/2026
|
23.75
02/27/2026
|
-3.16%
-0.75
|
-
-
|
-
-
|
+10.05% |
|
EUR | PTSON0AM0001
|
1.984
03/02/2026
|
2.015
02/27/2026
|
-1.54%
-0.031
|
-
-
|
-
-
|
+23.08% |
|
EUR | PTSNC0AM0006
|
2.94
03/02/2026
|
2.96
02/27/2026
|
-0.68%
-0.02
|
-
-
|
-
-
|
+5.00% |
|
EUR | PTSLB0AM0010
|
6.62
03/02/2026
|
6.78
02/27/2026
|
-2.36%
-0.16
|
-
-
|
-
-
|
+2.48% |
|
EUR | PTSCP0AM0001
|
1.01
03/02/2026
|
0.98
02/27/2026
|
+3.06%
+0.03
|
-
-
|
-
-
|
0.00% |
|
EUR | PTTD10AM0000
|
0.506
03/02/2026
|
0.508
02/27/2026
|
-0.39%
-0.002
|
-
-
|
-
-
|
-20.44% |
|
EUR | PTSCT0AP0018
|
7.30
03/02/2026
|
7.30
02/27/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+13.18% |
|
EUR | PTVAA0AM0019
|
1.09
03/02/2026
|
1.09
02/27/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.81% |