Large gap with delayed quotes
|
Last quote
12/24/2024 -
17:05:02
|
Day high
12/24/2024 -
11:36:00
|
Day low
12/24/2024 -
08:00:03
|
YTD % |
|---|---|---|---|
|
4,132.64
+14.41
(
+0.35% )
|
4,144.42
|
4,118.43
|
-12.67%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
4,132.64
12/24/2024
|
4,118.23
12/23/2024
|
+0.35%
+14.41
|
-
-
|
-
-
|
-12.67% |
|
EUR | PTALT0AE0002
|
5.275
12/24/2024
|
5.21
12/23/2024
|
+1.25%
+0.065
|
-
-
|
-
-
|
+13.26% |
|
EUR | PTBCP0AM0015
|
0.451
12/24/2024
|
0.4503
12/23/2024
|
+0.16%
+0.0007
|
-
-
|
-
-
|
+64.10% |
|
EUR | PTCFN0AE0003
|
0.71
12/24/2024
|
0.694
12/23/2024
|
+2.31%
+0.016
|
-
-
|
-
-
|
+63.68% |
|
EUR | PTCOR0AE0006
|
7.92
12/24/2024
|
8.00
12/23/2024
|
-1.00%
-0.08
|
-
-
|
-
-
|
-12.47% |
|
EUR | PTCTT0AM0001
|
5.28
12/24/2024
|
5.23
12/23/2024
|
+0.96%
+0.05
|
-
-
|
-
-
|
+49.86% |
|
EUR | ES0127797019
|
9.83
12/24/2024
|
9.775
12/23/2024
|
+0.56%
+0.055
|
-
-
|
-
-
|
-47.23% |
|
EUR | PTEDP0AM0009
|
3.109
12/24/2024
|
3.125
12/23/2024
|
-0.51%
-0.016
|
-
-
|
-
-
|
-31.39% |
|
EUR | PTESO0AM0000
|
4.66
12/24/2024
|
4.90
12/20/2024
|
-4.90%
-0.24
|
-
-
|
-
-
|
-30.99% |
|
EUR | PTFXD0AM0018
|
4.90
12/23/2024
|
4.90
11/07/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+4.26% |
|
EUR | PTFCP0AM0008
|
1.10
12/23/2024
|
1.16
12/20/2024
|
-5.17%
-0.06
|
-
-
|
-
-
|
-5.98% |
|
EUR | PTGAL0AM0009
|
16.605
12/24/2024
|
16.485
12/23/2024
|
+0.73%
+0.12
|
-
-
|
-
-
|
+23.58% |
|
EUR | PTPAD0AM0007
|
0.488
12/24/2024
|
0.472
12/23/2024
|
+3.39%
+0.016
|
-
-
|
-
-
|
+34.09% |
|
EUR | PTGMC0AM0003
|
1.80
12/04/2024
|
1.80
11/28/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+62.16% |
|
EUR | PTIBS0AM0008
|
7.58
12/24/2024
|
7.54
12/23/2024
|
+0.53%
+0.04
|
-
-
|
-
-
|
+12.87% |
|
EUR | PTGPA0AP0007
|
0.199
11/22/2024
|
0.20
05/29/2024
|
-0.50%
-0.001
|
-
-
|
-
-
|
-0.50% |
|
EUR | PTIPR0AM0000
|
0.1065
12/24/2024
|
0.111
12/23/2024
|
-4.05%
-0.0045
|
-
-
|
-
-
|
-21.28% |
|
EUR | PTJMT0AE0001
|
18.30
12/24/2024
|
18.08
12/23/2024
|
+1.22%
+0.22
|
-
-
|
-
-
|
-21.53% |
|
EUR | PTMFR0AM0003
|
1.70
12/24/2024
|
1.79
12/23/2024
|
-5.03%
-0.09
|
-
-
|
-
-
|
+16.99% |
|
EUR | PTMEN0AE0005
|
2.82
12/24/2024
|
2.786
12/23/2024
|
+1.22%
+0.034
|
-
-
|
-
-
|
-29.65% |
|
EUR | PTPTI0AM0006
|
3.554
12/24/2024
|
3.54
12/23/2024
|
+0.40%
+0.014
|
-
-
|
-
-
|
-0.23% |
|
EUR | PTZON0AM0006
|
3.295
12/24/2024
|
3.30
12/23/2024
|
-0.15%
-0.005
|
-
-
|
-
-
|
+3.12% |
|
EUR | PTNBA0AM0006
|
5.85
12/24/2024
|
5.85
12/23/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+9.14% |
|
EUR | PTPTC0AM0009
|
0.0498
12/24/2024
|
0.0496
12/23/2024
|
+0.40%
+0.0002
|
-
-
|
-
-
|
+31.91% |
|
EUR | PTFRV0AE0004
|
6.84
12/24/2024
|
6.80
12/23/2024
|
+0.59%
+0.04
|
-
-
|
-
-
|
+6.58% |
|
EUR | PTREL0AM0008
|
2.24
12/24/2024
|
2.255
12/23/2024
|
-0.67%
-0.015
|
-
-
|
-
-
|
-3.01% |
|
EUR | PTSEM0AM0004
|
13.78
12/24/2024
|
13.74
12/23/2024
|
+0.29%
+0.04
|
-
-
|
-
-
|
+2.54% |
|
EUR | PTSON0AM0001
|
0.904
12/24/2024
|
0.903
12/23/2024
|
+0.11%
+0.001
|
-
-
|
-
-
|
-0.17% |
|
EUR | PTSNC0AM0006
|
2.14
12/23/2024
|
2.20
12/20/2024
|
-2.73%
-0.06
|
-
-
|
-
-
|
-23.57% |
|
EUR | PTSLB0AM0010
|
3.22
12/23/2024
|
3.21
12/20/2024
|
+0.31%
+0.01
|
-
-
|
-
-
|
+11.81% |
|
EUR | PTSCP0AM0001
|
0.90
12/23/2024
|
0.96
12/20/2024
|
-6.25%
-0.06
|
-
-
|
-
-
|
-8.63% |
|
EUR | PTTD10AM0000
|
0.08
12/24/2024
|
0.08
12/23/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+23.08% |
|
EUR | PTSCT0AP0018
|
5.45
12/23/2024
|
5.45
12/20/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+9.00% |
|
EUR | PTVAA0AM0019
|
1.02
12/20/2024
|
1.02
12/19/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+29.11% |