Large gap with delayed quotes
|
Last quote
04/30/2026
-
18:05:02
|
Day high
04/30/2026 -
18:58:26
|
Day low
04/30/2026 -
18:58:26
|
YTD % |
|---|---|---|---|
|
6,105.02
+90.92
(
+1.51% )
|
6,118.09
|
6,004.39
|
+13.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
6,105.02
04/30/2026
|
6,014.10
04/29/2026
|
+1.51%
+90.92
|
-
-
|
-
-
|
+13.73% |
|
EUR | PTALT0AE0002
|
4.99
04/30/2026
|
4.965
04/29/2026
|
+0.50%
+0.025
|
-
-
|
-
-
|
+10.33% |
|
EUR | PTBCP0AM0015
|
0.909
04/30/2026
|
0.8916
04/29/2026
|
+1.95%
+0.0174
|
-
-
|
-
-
|
-0.51% |
|
EUR | PTCOR0AE0006
|
6.42
04/30/2026
|
6.36
04/29/2026
|
+0.94%
+0.06
|
-
-
|
-
-
|
-3.78% |
|
EUR | PTCTT0AM0001
|
6.41
04/30/2026
|
6.375
04/29/2026
|
+0.55%
+0.035
|
-
-
|
-
-
|
-14.20% |
|
EUR | ES0127797019
|
14.18
04/30/2026
|
13.84
04/29/2026
|
+2.46%
+0.34
|
-
-
|
-
-
|
+14.95% |
|
EUR | PTEDP0AM0009
|
4.643
04/30/2026
|
4.543
04/29/2026
|
+2.20%
+0.10
|
-
-
|
-
-
|
+16.04% |
|
EUR | PTESO0AM0000
|
3.98
04/30/2026
|
3.70
04/29/2026
|
+7.57%
+0.28
|
-
-
|
-
-
|
+18.59% |
|
EUR | PTFXD0AM0018
|
5.00
04/29/2026
|
4.38
04/28/2026
|
+14.16%
+0.62
|
-
-
|
-
-
|
0.00% |
|
EUR | PTFCP0AM0008
|
3.38
04/30/2026
|
2.98
04/29/2026
|
+13.42%
+0.40
|
-
-
|
-
-
|
-14.86% |
|
EUR | PTGAL0AM0009
|
19.96
04/30/2026
|
19.96
04/29/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+36.43% |
|
EUR | PTPAD0AM0007
|
1.19
04/30/2026
|
1.18
04/29/2026
|
+0.85%
+0.01
|
-
-
|
-
-
|
-2.48% |
|
EUR | PTGMC0AM0003
|
1.90
12/29/2025
|
1.90
11/20/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-88.42% |
|
EUR | PTIBS0AM0008
|
12.00
04/30/2026
|
11.50
04/29/2026
|
+4.35%
+0.50
|
-
-
|
-
-
|
+16.16% |
|
EUR | PTIPR0AM0000
|
0.176
04/30/2026
|
0.179
04/29/2026
|
-1.68%
-0.003
|
-
-
|
-
-
|
-3.50% |
|
EUR | PTJMT0AE0001
|
20.46
04/30/2026
|
20.20
04/29/2026
|
+1.29%
+0.26
|
-
-
|
-
-
|
-0.30% |
|
EUR | PTMFR0AM0003
|
2.52
04/30/2026
|
2.46
04/29/2026
|
+2.44%
+0.06
|
-
-
|
-
-
|
-3.53% |
|
EUR | PTMEN0AE0005
|
4.824
04/30/2026
|
4.772
04/29/2026
|
+1.09%
+0.052
|
-
-
|
-
-
|
-3.56% |
|
EUR | PTPTI0AM0006
|
3.346
04/30/2026
|
3.316
04/29/2026
|
+0.90%
+0.03
|
-
-
|
-
-
|
+5.61% |
|
EUR | PTZON0AM0006
|
5.62
04/30/2026
|
5.545
04/29/2026
|
+1.35%
+0.075
|
-
-
|
-
-
|
+38.11% |
|
EUR | PTNBA0AM0006
|
8.94
04/30/2026
|
9.00
04/29/2026
|
-0.67%
-0.06
|
-
-
|
-
-
|
+2.86% |
|
EUR | PTPTC0AM0009
|
0.0775
04/30/2026
|
0.0775
04/29/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+23.02% |
|
EUR | PTFRV0AE0004
|
7.18
04/30/2026
|
7.24
04/29/2026
|
-0.83%
-0.06
|
-
-
|
-
-
|
-2.16% |
|
EUR | PTREL0AM0008
|
3.775
04/30/2026
|
3.715
04/29/2026
|
+1.62%
+0.06
|
-
-
|
-
-
|
+15.55% |
|
EUR | PTSEM0AM0004
|
23.20
04/30/2026
|
22.85
04/29/2026
|
+1.53%
+0.35
|
-
-
|
-
-
|
+9.33% |
|
EUR | PTSON0AM0001
|
1.948
04/30/2026
|
1.926
04/29/2026
|
+1.14%
+0.022
|
-
-
|
-
-
|
+19.48% |
|
EUR | PTSNC0AM0006
|
2.94
04/30/2026
|
2.98
04/29/2026
|
-1.34%
-0.04
|
-
-
|
-
-
|
+6.43% |
|
EUR | PTSLB0AM0010
|
8.02
04/30/2026
|
8.16
04/29/2026
|
-1.72%
-0.14
|
-
-
|
-
-
|
+26.32% |
|
EUR | PTSCP0AM0001
|
0.98
04/29/2026
|
0.98
04/28/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-2.97% |
|
EUR | PTTD10AM0000
|
0.446
04/30/2026
|
0.444
04/29/2026
|
+0.45%
+0.002
|
-
-
|
-
-
|
-30.19% |
|
EUR | PTSCT0AP0018
|
7.30
04/28/2026
|
7.30
04/27/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+13.18% |
|
EUR | PTVAA0AM0019
|
1.10
04/30/2026
|
1.09
04/29/2026
|
+0.92%
+0.01
|
-
-
|
-
-
|
+3.81% |