Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
PSI Geral EUR | PTING1000005	6,033.76 03/02/2026	6,009.31 02/27/2026	+0.41% +24.45	- -	- -	+12.40%
Altri Rg EUR | PTALT0AE0002	4.70 03/02/2026	4.83 02/27/2026	-2.69% -0.13	- -	- -	+4.44%
BCP R EUR | PTBCP0AM0015	0.8652 03/02/2026	0.8916 02/27/2026	-2.96% -0.0264	- -	- -	-3.46%
Corticeira Amori Rg EUR | PTCOR0AE0006	6.72 03/02/2026	6.82 02/27/2026	-1.47% -0.10	- -	- -	+1.66%
CTT Rg EUR | PTCTT0AM0001	7.08 03/02/2026	7.13 02/27/2026	-0.70% -0.05	- -	- -	-4.71%
EDP Renovaveis Br EUR | ES0127797019	13.51 03/02/2026	13.36 02/27/2026	+1.12% +0.15	- -	- -	+12.21%
EDP S.A Rg EUR | PTEDP0AM0009	4.544 03/02/2026	4.516 02/27/2026	+0.62% +0.028	- -	- -	+16.07%
Estoril-Sol Rg EUR | PTESO0AM0000	3.90 03/02/2026	3.86 02/25/2026	+1.04% +0.04	- -	- -	+25.00%
Flexdeal SIMFE Rg EUR | PTFXD0AM0018	4.80 03/02/2026	4.52 02/26/2026	+6.19% +0.28	- -	- -	-4.00%
FUTBOL CLUBE POR Rg EUR | PTFCP0AM0008	3.00 03/02/2026	2.62 02/27/2026	+14.50% +0.38	- -	- -	-14.29%
Galp Energia -B- EUR | PTGAL0AM0009	19.545 03/02/2026	18.22 02/27/2026	+7.27% +1.325	- -	- -	+33.60%
GLINTT-GLOBAL IN Rg EUR | PTPAD0AM0007	1.29 03/02/2026	1.33 02/27/2026	-3.01% -0.04	- -	- -	+6.61%
Grupo Media Capi Rg EUR | PTGMC0AM0003	1.90 12/29/2025	1.90 11/20/2025	0.00% 0.00	- -	- -	-83.68%
Ibersol Rg EUR | PTIBS0AM0008	11.20 03/02/2026	11.45 02/27/2026	-2.18% -0.25	- -	- -	+13.13%
Imobili C Grao-P Rg EUR | PTGPA0AP0007	0.002 11/05/2025	0.0015 11/04/2025	+33.33% +0.0005	- -	- -	0.00%
IMPRESA S.G.P.S. Rg EUR | PTIPR0AM0000	0.186 03/02/2026	0.1915 02/27/2026	-2.87% -0.0055	- -	- -	+0.27%
Jeronimo Martins Rg EUR | PTJMT0AE0001	22.08 03/02/2026	22.26 02/27/2026	-0.81% -0.18	- -	- -	+8.98%
Martifer Rg EUR | PTMFR0AM0003	2.43 03/02/2026	2.46 02/27/2026	-1.22% -0.03	- -	- -	-4.71%
Mota Engil Rg EUR | PTMEN0AE0005	5.12 03/02/2026	5.205 02/27/2026	-1.63% -0.085	- -	- -	+3.48%
Navigator Compan Rg EUR | PTPTI0AM0006	3.334 03/02/2026	3.436 02/27/2026	-2.97% -0.102	- -	- -	+6.18%
NOS Rg EUR | PTZON0AM0006	5.10 03/02/2026	5.15 02/27/2026	-0.97% -0.05	- -	- -	+27.02%
Novabase Rg EUR | PTNBA0AM0006	9.15 03/02/2026	9.00 02/27/2026	+1.67% +0.15	- -	- -	+4.57%
PHarol Rg EUR | PTPTC0AM0009	0.0746 03/02/2026	0.0774 02/27/2026	-3.62% -0.0028	- -	- -	+18.41%
Ramada Invest Rg EUR | PTFRV0AE0004	7.42 03/02/2026	7.42 02/27/2026	0.00% 0.00	- -	- -	+0.27%
REN Rg EUR | PTREL0AM0008	3.845 03/02/2026	3.85 02/27/2026	-0.13% -0.005	- -	- -	+19.60%
Semapa Rg EUR | PTSEM0AM0004	23.00 03/02/2026	23.75 02/27/2026	-3.16% -0.75	- -	- -	+10.05%
Sonae Rg EUR | PTSON0AM0001	1.984 03/02/2026	2.015 02/27/2026	-1.54% -0.031	- -	- -	+23.08%
Sonaecom Rg EUR | PTSNC0AM0006	2.94 03/02/2026	2.96 02/27/2026	-0.68% -0.02	- -	- -	+5.00%
Sport Lisboa Ben Rg EUR | PTSLB0AM0010	6.62 03/02/2026	6.78 02/27/2026	-2.36% -0.16	- -	- -	+2.48%
Sporting Clube Rg EUR | PTSCP0AM0001	1.01 03/02/2026	0.98 02/27/2026	+3.06% +0.03	- -	- -	0.00%
Teixeira Duarte Rg EUR | PTTD10AM0000	0.506 03/02/2026	0.508 02/27/2026	-0.39% -0.002	- -	- -	-20.44%
TOYOTA CAETANO P Rg EUR | PTSCT0AP0018	7.30 03/02/2026	7.30 02/27/2026	0.00% 0.00	- -	- -	+13.18%
VAA-VISTA ALEG Rg EUR | PTVAA0AM0019	1.09 03/02/2026	1.09 02/27/2026	0.00% 0.00	- -	- -	+3.81%