Large gap with delayed quotes
|
Last quote
12/08/2025
-
18:05:02
|
Day high
12/08/2025 -
09:31:00
|
Day low
12/08/2025 -
16:27:15
|
YTD % |
|---|---|---|---|
|
5,355.22
-4.74
(
-0.09% )
|
5,362.08
|
5,337.16
|
+29.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | PTING1000005
|
5,355.22
18:05:02
|
5,359.96
12/05/2025
|
-0.09%
-4.74
|
-
-
|
-
-
|
+29.16% |
|
EUR | PTALT0AE0002
|
4.47
17:55:00
|
4.535
12/05/2025
|
-1.43%
-0.065
|
-
-
|
-
-
|
-14.92% |
|
EUR | PTBCP0AM0015
|
0.8478
17:55:00
|
0.849
12/05/2025
|
-0.14%
-0.0012
|
-
-
|
-
-
|
+82.70% |
|
EUR | PTCOR0AE0006
|
6.45
17:55:00
|
6.59
12/05/2025
|
-2.12%
-0.14
|
-
-
|
-
-
|
-18.14% |
|
EUR | PTCTT0AM0001
|
7.32
17:55:00
|
7.31
12/05/2025
|
+0.14%
+0.01
|
-
-
|
-
-
|
+35.37% |
|
EUR | ES0127797019
|
11.85
17:55:00
|
11.69
12/05/2025
|
+1.37%
+0.16
|
-
-
|
-
-
|
+16.43% |
|
EUR | PTEDP0AM0009
|
3.834
17:55:00
|
3.846
12/05/2025
|
-0.31%
-0.012
|
-
-
|
-
-
|
+24.43% |
|
EUR | PTESO0AM0000
|
3.64
12/05/2025
|
3.60
12/04/2025
|
+1.11%
+0.04
|
-
-
|
-
-
|
-27.20% |
|
EUR | PTFXD0AM0018
|
4.78
10/06/2025
|
4.78
08/25/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-0.42% |
|
EUR | PTFCP0AM0008
|
3.30
17:55:00
|
3.36
12/05/2025
|
-1.79%
-0.06
|
-
-
|
-
-
|
+205.45% |
|
EUR | PTGAL0AM0009
|
17.335
17:55:00
|
17.465
12/05/2025
|
-0.74%
-0.13
|
-
-
|
-
-
|
+9.50% |
|
EUR | PTPAD0AM0007
|
1.44
17:55:00
|
1.48
12/05/2025
|
-2.70%
-0.04
|
-
-
|
-
-
|
+203.28% |
|
EUR | PTGMC0AM0003
|
1.90
11/20/2025
|
1.90
11/07/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+8.57% |
|
EUR | PTIBS0AM0008
|
10.10
17:55:00
|
10.05
12/05/2025
|
+0.50%
+0.05
|
-
-
|
-
-
|
+34.36% |
|
EUR | PTGPA0AP0007
|
0.002
11/05/2025
|
0.0015
11/04/2025
|
+33.33%
+0.0005
|
-
-
|
-
-
|
-98.89% |
|
EUR | PTIPR0AM0000
|
0.208
17:55:00
|
0.206
12/05/2025
|
+0.97%
+0.002
|
-
-
|
-
-
|
+87.27% |
|
EUR | PTJMT0AE0001
|
19.97
17:55:00
|
20.08
12/05/2025
|
-0.55%
-0.11
|
-
-
|
-
-
|
+8.83% |
|
EUR | PTMFR0AM0003
|
2.40
17:55:00
|
2.42
12/05/2025
|
-0.83%
-0.02
|
-
-
|
-
-
|
+38.68% |
|
EUR | PTMEN0AE0005
|
4.72
17:55:00
|
4.634
12/05/2025
|
+1.86%
+0.086
|
-
-
|
-
-
|
+59.03% |
|
EUR | PTPTI0AM0006
|
3.05
17:55:00
|
3.078
12/05/2025
|
-0.91%
-0.028
|
-
-
|
-
-
|
-14.26% |
|
EUR | PTZON0AM0006
|
3.75
17:55:00
|
3.78
12/05/2025
|
-0.79%
-0.03
|
-
-
|
-
-
|
+13.51% |
|
EUR | PTNBA0AM0006
|
8.65
17:55:00
|
8.75
12/05/2025
|
-1.14%
-0.10
|
-
-
|
-
-
|
+48.31% |
|
EUR | PTPTC0AM0009
|
0.0724
17:55:00
|
0.0722
12/05/2025
|
+0.28%
+0.0002
|
-
-
|
-
-
|
+55.60% |
|
EUR | PTFRV0AE0004
|
7.50
17:55:00
|
7.44
12/05/2025
|
+0.81%
+0.06
|
-
-
|
-
-
|
+7.51% |
|
EUR | PTREL0AM0008
|
3.275
17:55:00
|
3.24
12/05/2025
|
+1.08%
+0.035
|
-
-
|
-
-
|
+42.11% |
|
EUR | PTSEM0AM0004
|
17.06
17:55:00
|
17.14
12/05/2025
|
-0.47%
-0.08
|
-
-
|
-
-
|
+20.87% |
|
EUR | PTSON0AM0001
|
1.566
17:55:00
|
1.56
12/05/2025
|
+0.38%
+0.006
|
-
-
|
-
-
|
+70.68% |
|
EUR | PTSNC0AM0006
|
3.00
17:55:00
|
2.98
12/05/2025
|
+0.67%
+0.02
|
-
-
|
-
-
|
+31.86% |
|
EUR | PTSLB0AM0010
|
5.86
17:55:00
|
6.00
12/05/2025
|
-2.33%
-0.14
|
-
-
|
-
-
|
+84.62% |
|
EUR | PTSCP0AM0001
|
0.99
12/05/2025
|
1.00
12/04/2025
|
-1.00%
-0.01
|
-
-
|
-
-
|
+8.79% |
|
EUR | PTTD10AM0000
|
0.678
17:55:00
|
0.68
12/05/2025
|
-0.29%
-0.002
|
-
-
|
-
-
|
+760.76% |
|
EUR | PTSCT0AP0018
|
6.50
12/05/2025
|
6.50
12/04/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+23.81% |
|
EUR | PTVAA0AM0019
|
1.04
17:55:00
|
1.04
12/05/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+1.96% |