Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
PSI Geral EUR | PTING1000005	5,033.62 07/30/2025	5,049.32 07/29/2025	-0.31% -15.70	- -	- -	+21.41%
Altri Rg EUR | PTALT0AE0002	4.82 07/30/2025	4.81 07/29/2025	+0.21% +0.01	- -	- -	-9.57%
BCP R EUR | PTBCP0AM0015	0.691 07/30/2025	0.6888 07/29/2025	+0.32% +0.0022	- -	- -	+48.70%
Corticeira Amori Rg EUR | PTCOR0AE0006	7.82 07/30/2025	7.66 07/29/2025	+2.09% +0.16	- -	- -	-2.86%
CTT Rg EUR | PTCTT0AM0001	7.29 07/30/2025	7.38 07/29/2025	-1.22% -0.09	- -	- -	+35.00%
EDP Renovaveis Br EUR | ES0127797019	10.27 07/30/2025	10.19 07/29/2025	+0.79% +0.08	- -	- -	+2.29%
EDP S.A Rg EUR | PTEDP0AM0009	3.815 07/30/2025	3.83 07/29/2025	-0.39% -0.015	- -	- -	+23.42%
Estoril-Sol Rg EUR | PTESO0AM0000	4.10 07/22/2025	4.10 07/21/2025	0.00% 0.00	- -	- -	-18.00%
Flexdeal SIMFE Rg EUR | PTFXD0AM0018	4.78 07/23/2025	4.80 06/02/2025	-0.42% -0.02	- -	- -	-0.42%
FUTBOL CLUBE POR Rg EUR | PTFCP0AM0008	1.21 07/30/2025	1.16 07/28/2025	+4.31% +0.05	- -	- -	+10.00%
Galp Energia -B- EUR | PTGAL0AM0009	16.835 07/30/2025	16.925 07/29/2025	-0.53% -0.09	- -	- -	+5.55%
GLINTT-GLOBAL IN Rg EUR | PTPAD0AM0007	1.17 07/30/2025	1.15 07/29/2025	+1.74% +0.02	- -	- -	+139.75%
Grupo Media Capi Rg EUR | PTGMC0AM0003	1.62 07/14/2025	2.00 06/16/2025	-19.00% -0.38	- -	- -	-7.43%
Ibersol Rg EUR | PTIBS0AM0008	9.34 07/30/2025	9.44 07/29/2025	-1.06% -0.10	- -	- -	+24.87%
Imobili C Grao-P Rg EUR | PTGPA0AP0007	0.27 07/23/2025	0.25 07/14/2025	+8.00% +0.02	- -	- -	+50.00%
IMPRESA S.G.P.S. Rg EUR | PTIPR0AM0000	0.1245 07/30/2025	0.1285 07/29/2025	-3.11% -0.004	- -	- -	+13.18%
Jeronimo Martins Rg EUR | PTJMT0AE0001	21.22 07/30/2025	21.52 07/29/2025	-1.39% -0.30	- -	- -	+15.01%
Martifer Rg EUR | PTMFR0AM0003	2.10 07/30/2025	2.10 07/29/2025	0.00% 0.00	- -	- -	+20.34%
Mota Engil Rg EUR | PTMEN0AE0005	4.464 07/30/2025	4.424 07/29/2025	+0.90% +0.04	- -	- -	+53.19%
Navigator Compan Rg EUR | PTPTI0AM0006	3.106 07/30/2025	3.126 07/29/2025	-0.64% -0.02	- -	- -	-13.48%
NOS Rg EUR | PTZON0AM0006	3.63 07/30/2025	3.645 07/29/2025	-0.41% -0.015	- -	- -	+9.01%
Novabase Rg EUR | PTNBA0AM0006	7.80 07/30/2025	7.85 07/29/2025	-0.64% -0.05	- -	- -	+32.20%
PHarol Rg EUR | PTPTC0AM0009	0.0634 07/30/2025	0.0626 07/29/2025	+1.28% +0.0008	- -	- -	+36.64%
Ramada Invest Rg EUR | PTFRV0AE0004	7.32 07/30/2025	7.36 07/29/2025	-0.54% -0.04	- -	- -	+5.78%
REN Rg EUR | PTREL0AM0008	2.94 07/30/2025	2.99 07/29/2025	-1.67% -0.05	- -	- -	+28.95%
Semapa Rg EUR | PTSEM0AM0004	17.32 07/30/2025	17.48 07/29/2025	-0.92% -0.16	- -	- -	+22.14%
Sonae Rg EUR | PTSON0AM0001	1.26 07/30/2025	1.264 07/29/2025	-0.32% -0.004	- -	- -	+37.86%
Sonaecom Rg EUR | PTSNC0AM0006	2.54 07/30/2025	2.54 07/29/2025	0.00% 0.00	- -	- -	+12.39%
Sport Lisboa Ben Rg EUR | PTSLB0AM0010	5.44 07/30/2025	5.56 07/29/2025	-2.16% -0.12	- -	- -	+67.38%
Sporting Clube Rg EUR | PTSCP0AM0001	1.00 07/30/2025	0.97 07/29/2025	+3.09% +0.03	- -	- -	+9.89%
Teixeira Duarte Rg EUR | PTTD10AM0000	0.399 07/30/2025	0.395 07/29/2025	+1.01% +0.004	- -	- -	+405.06%
TOYOTA CAETANO P Rg EUR | PTSCT0AP0018	5.60 07/29/2025	5.60 07/28/2025	0.00% 0.00	- -	- -	+6.67%
VAA-VISTA ALEG Rg EUR | PTVAA0AM0019	1.01 07/29/2025	1.03 07/28/2025	-1.94% -0.02	- -	- -	-0.98%