CAC 40
BÖRSE:
EPD
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'258.86
18:05:02
8'206.07
20.10.2025
+0.64%
+52.79
-
-
-
-
 +11.90%
EUR | FR0000120404
42.45
17:55:00
42.41
20.10.2025
+0.09%
+0.04
-
-
-
-
 -9.84%
EUR | FR0000120073
173.04
17:55:00
173.24
20.10.2025
-0.12%
-0.20
-
-
-
-
 +10.40%
EUR | NL0000235190
207.35
17:55:00
203.70
20.10.2025
+1.79%
+3.65
-
-
-
-
 +31.61%
EUR | LU1598757687
32.84
17:55:00
33.35
20.10.2025
-1.53%
-0.51
-
-
-
-
 +48.68%
EUR | FR0000120628
39.33
17:55:00
39.12
20.10.2025
+0.54%
+0.21
-
-
-
-
 +13.99%
EUR | FR0000131104
67.93
17:55:00
69.10
20.10.2025
-1.69%
-1.17
-
-
-
-
 +16.68%
EUR | FR0000120503
40.77
17:55:00
41.16
20.10.2025
-0.95%
-0.39
-
-
-
-
 +44.22%
EUR | FR0006174348
27.78
17:55:00
27.42
20.10.2025
+1.31%
+0.36
-
-
-
-
 -6.54%
EUR | FR0000125338
130.05
17:55:00
123.40
20.10.2025
+5.39%
+6.65
-
-
-
-
 -21.97%
EUR | FR0000120172
13.40
17:55:00
13.40
20.10.2025
0.00%
0.00
-
-
-
-
 -2.40%
EUR | FR0000045072
16.31
17:55:00
16.355
20.10.2025
-0.28%
-0.045
-
-
-
-
 +23.06%
EUR | FR0000120644
78.02
17:55:00
77.70
20.10.2025
+0.41%
+0.32
-
-
-
-
 +19.32%
EUR | FR0014003TT8
30.27
17:55:00
29.78
20.10.2025
+1.65%
+0.49
-
-
-
-
 -11.10%
EUR | FR0010908533
24.92
17:55:00
20.83
20.10.2025
+19.64%
+4.09
-
-
-
-
 -34.39%
EUR | FR0010208488
19.53
17:55:00
19.575
20.10.2025
-0.23%
-0.045
-
-
-
-
 +27.86%
EUR | FR0000121667
316.60
17:55:00
313.90
20.10.2025
+0.86%
+2.70
-
-
-
-
 +33.23%
EUR | FR0014000MR3
62.50
17:55:00
63.90
20.10.2025
-2.19%
-1.40
-
-
-
-
 +29.59%
EUR | NL0006294274
125.40
17:55:00
125.70
20.10.2025
-0.24%
-0.30
-
-
-
-
 +16.07%
EUR | FR0000052292
2'250.00
17:55:00
2'218.00
20.10.2025
+1.44%
+32.00
-
-
-
-
 -4.48%
EUR | FR0000121485
324.00
17:55:00
324.50
20.10.2025
-0.15%
-0.50
-
-
-
-
 +36.20%
EUR | FR0000120321
398.00
17:55:00
395.35
20.10.2025
+0.67%
+2.65
-
-
-
-
 +15.65%
EUR | FR0010307819
147.00
17:55:00
146.10
20.10.2025
+0.62%
+0.90
-
-
-
-
 +55.36%
EUR | FR0000121014
616.80
17:55:00
612.10
20.10.2025
+0.77%
+4.70
-
-
-
-
 -3.68%
EUR | FR001400AJ45
27.89
17:55:00
27.32
20.10.2025
+2.09%
+0.57
-
-
-
-
 -14.09%
EUR | FR0000133308
14.125
17:55:00
14.16
20.10.2025
-0.25%
-0.035
-
-
-
-
 +47.07%
EUR | FR0000120693
89.24
17:55:00
89.60
20.10.2025
-0.40%
-0.36
-
-
-
-
 -17.80%
EUR | FR0000130577
87.48
17:55:00
86.10
20.10.2025
+1.60%
+1.38
-
-
-
-
 -16.41%
EUR | FR0000131906
35.34
17:55:00
34.94
20.10.2025
+1.14%
+0.40
-
-
-
-
 -25.74%
EUR | FR0000073272
308.10
17:55:00
303.10
20.10.2025
+1.65%
+5.00
-
-
-
-
 +42.90%
EUR | FR0000125007
90.60
17:55:00
90.44
20.10.2025
+0.18%
+0.16
-
-
-
-
 +5.53%
EUR | FR0000120578
86.29
17:55:00
86.58
20.10.2025
-0.33%
-0.29
-
-
-
-
 -7.64%
EUR | FR0000121972
249.75
17:55:00
248.25
20.10.2025
+0.60%
+1.50
-
-
-
-
 +3.05%
EUR | FR0000130809
53.12
17:55:00
53.00
20.10.2025
+0.23%
+0.12
-
-
-
-
 +95.14%
EUR | NL00150001Q9
9.55
17:55:00
9.113
20.10.2025
+4.80%
+0.437
-
-
-
-
 -27.93%
EUR | NL0000226223
26.57
17:55:00
25.96
20.10.2025
+2.35%
+0.61
-
-
-
-
 +6.94%
EUR | FR0000121329
255.70
17:55:00
254.50
20.10.2025
+0.47%
+1.20
-
-
-
-
 +83.56%
EUR | FR0000120271
52.65
17:55:00
52.50
20.10.2025
+0.29%
+0.15
-
-
-
-
 -1.63%
EUR | FR0013326246
90.36
17:55:00
89.54
20.10.2025
+0.92%
+0.82
-
-
-
-
 +23.13%
EUR | FR0000124141
29.74
17:55:00
29.58
20.10.2025
+0.54%
+0.16
-
-
-
-
 +9.11%
EUR | FR0000125486
120.85
17:55:00
121.45
20.10.2025
-0.49%
-0.60
-
-
-
-
 +21.77%