CAC 40
BÖRSE:
EPD
Offen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'536.21
09:17:45
7'535.10
22.10.2024
+0.01%
+1.11
-
-
-
-
 -0.09%
EUR | FR0000120404
42.45
09:17:07
42.20
22.10.2024
+0.59%
+0.25
-
-
-
-
 +21.97%
EUR | FR0000120073
170.64
09:17:40
170.92
22.10.2024
-0.16%
-0.28
-
-
-
-
 +6.75%
EUR | NL0000235190
140.92
09:17:40
141.24
22.10.2024
-0.23%
-0.32
-
-
-
-
 +1.04%
EUR | LU1598757687
22.17
09:16:38
22.16
22.10.2024
+0.05%
+0.01
-
-
-
-
 -13.69%
EUR | FR0000120628
35.40
09:17:02
35.40
22.10.2024
0.00%
0.00
-
-
-
-
 +20.04%
EUR | FR0000131104
65.72
09:17:31
65.70
22.10.2024
+0.03%
+0.02
-
-
-
-
 +4.97%
EUR | FR0000120503
29.86
09:17:00
29.78
22.10.2024
+0.27%
+0.08
-
-
-
-
 -12.72%
EUR | FR0000125338
184.30
09:17:48
183.15
22.10.2024
+0.63%
+1.15
-
-
-
-
 -2.97%
EUR | FR0000120172
15.205
09:17:30
15.115
22.10.2024
+0.60%
+0.09
-
-
-
-
 -8.75%
EUR | FR0000045072
14.18
09:17:48
14.16
22.10.2024
+0.14%
+0.02
-
-
-
-
 +10.18%
EUR | FR0000120644
64.52
09:17:40
64.36
22.10.2024
+0.25%
+0.16
-
-
-
-
 +9.68%
EUR | FR0014003TT8
33.29
09:17:29
33.31
22.10.2024
-0.06%
-0.02
-
-
-
-
 -24.70%
EUR | FR0010908533
34.39
09:17:00
33.96
22.10.2024
+1.27%
+0.43
-
-
-
-
 -37.27%
EUR | FR0010208488
15.86
09:17:30
15.665
22.10.2024
+1.24%
+0.195
-
-
-
-
 -1.59%
EUR | FR0000121667
221.70
09:17:48
221.90
22.10.2024
-0.09%
-0.20
-
-
-
-
 +22.19%
EUR | FR0014000MR3
47.52
09:17:45
47.56
22.10.2024
-0.08%
-0.04
-
-
-
-
 -19.36%
EUR | FR0000052292
2'050.00
09:17:18
2'061.00
22.10.2024
-0.53%
-11.00
-
-
-
-
 +7.41%
EUR | FR0000121485
234.90
09:17:18
234.40
22.10.2024
+0.21%
+0.50
-
-
-
-
 -41.25%
EUR | FR0000120321
355.55
09:17:49
367.25
22.10.2024
-3.19%
-11.70
-
-
-
-
 -18.51%
EUR | FR0010307819
105.00
09:16:43
105.05
22.10.2024
-0.05%
-0.05
-
-
-
-
 +11.64%
EUR | FR0000121014
615.60
09:17:47
616.00
22.10.2024
-0.06%
-0.40
-
-
-
-
 -16.03%
EUR | FR001400AJ45
34.16
09:16:39
33.93
22.10.2024
+0.68%
+0.23
-
-
-
-
 +4.53%
EUR | FR0000133308
10.13
09:17:16
10.10
22.10.2024
+0.30%
+0.03
-
-
-
-
 -1.98%
EUR | FR0000120693
127.85
09:17:48
126.90
22.10.2024
+0.75%
+0.95
-
-
-
-
 -20.56%
EUR | FR0000130577
100.05
09:17:48
99.28
22.10.2024
+0.78%
+0.77
-
-
-
-
 +18.19%
EUR | FR0000131906
41.79
09:17:12
40.83
22.10.2024
+2.35%
+0.96
-
-
-
-
 +10.64%
EUR | FR0000073272
209.80
09:17:46
210.40
22.10.2024
-0.29%
-0.60
-
-
-
-
 +31.95%
EUR | FR0000125007
82.86
09:17:48
82.98
22.10.2024
-0.14%
-0.12
-
-
-
-
 +24.48%
EUR | FR0000120578
99.01
09:17:32
98.34
22.10.2024
+0.68%
+0.67
-
-
-
-
 +9.56%
EUR | FR0000121972
241.95
09:17:48
242.15
22.10.2024
-0.08%
-0.20
-
-
-
-
 +33.21%
EUR | FR0000130809
23.985
09:17:44
23.925
22.10.2024
+0.25%
+0.06
-
-
-
-
 -0.42%
EUR | NL00150001Q9
12.436
09:17:46
12.03
22.10.2024
+3.37%
+0.406
-
-
-
-
 -43.11%
EUR | NL0000226223
26.51
09:17:47
25.555
22.10.2024
+3.74%
+0.955
-
-
-
-
 -43.52%
EUR | FR0000051807
98.74
09:17:33
97.68
22.10.2024
+1.09%
+1.06
-
-
-
-
 -26.03%
EUR | FR0000121329
152.90
09:17:25
154.00
22.10.2024
-0.71%
-1.10
-
-
-
-
 +14.97%
EUR | FR0000120271
60.37
09:17:31
60.25
22.10.2024
+0.20%
+0.12
-
-
-
-
 -2.19%
EUR | FR0013326246
76.90
09:15:54
76.44
22.10.2024
+0.60%
+0.46
-
-
-
-
 +14.23%
EUR | FR0000124141
30.10
09:17:00
29.99
22.10.2024
+0.37%
+0.11
-
-
-
-
 +5.01%
EUR | FR0000125486
105.00
09:17:48
104.80
22.10.2024
+0.19%
+0.20
-
-
-
-
 -7.83%
EUR | FR0000127771
10.37
09:15:35
10.425
22.10.2024
-0.53%
-0.055
-
-
-
-
 +7.74%