CAC 40
BÖRSE:
EPD
Geschlossen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'194.51
26.11.2024
7'257.47
25.11.2024
-0.87%
-62.96
-
-
-
-
 -4.62%
EUR | FR0000120404
42.99
26.11.2024
43.55
25.11.2024
-1.29%
-0.56
-
-
-
-
 +24.25%
EUR | FR0000120073
156.98
26.11.2024
158.96
25.11.2024
-1.25%
-1.98
-
-
-
-
 -1.95%
EUR | NL0000235190
136.70
26.11.2024
138.32
25.11.2024
-1.17%
-1.62
-
-
-
-
 -2.20%
EUR | LU1598757687
22.99
26.11.2024
23.89
25.11.2024
-3.77%
-0.90
-
-
-
-
 -10.46%
EUR | FR0000120628
33.66
26.11.2024
34.07
25.11.2024
-1.20%
-0.41
-
-
-
-
 +14.14%
EUR | FR0000131104
56.30
26.11.2024
56.98
25.11.2024
-1.19%
-0.68
-
-
-
-
 -10.05%
EUR | FR0000120503
28.43
26.11.2024
28.79
25.11.2024
-1.25%
-0.36
-
-
-
-
 -16.68%
EUR | FR0000125338
152.75
26.11.2024
153.20
25.11.2024
-0.29%
-0.45
-
-
-
-
 -19.07%
EUR | FR0000120172
14.415
26.11.2024
14.475
25.11.2024
-0.41%
-0.06
-
-
-
-
 -12.98%
EUR | FR0000045072
12.69
26.11.2024
12.925
25.11.2024
-1.82%
-0.235
-
-
-
-
 -1.26%
EUR | FR0000120644
64.28
26.11.2024
64.76
25.11.2024
-0.74%
-0.48
-
-
-
-
 +9.54%
EUR | FR0014003TT8
32.81
26.11.2024
32.99
25.11.2024
-0.55%
-0.18
-
-
-
-
 -25.83%
EUR | FR0010908533
30.06
26.11.2024
30.19
25.11.2024
-0.43%
-0.13
-
-
-
-
 -44.48%
EUR | FR0010208488
14.985
26.11.2024
15.175
25.11.2024
-1.25%
-0.19
-
-
-
-
 -5.86%
EUR | FR0000121667
231.40
26.11.2024
234.40
25.11.2024
-1.28%
-3.00
-
-
-
-
 +27.42%
EUR | FR0014000MR3
46.32
26.11.2024
47.41
25.11.2024
-2.30%
-1.09
-
-
-
-
 -21.46%
EUR | FR0000052292
2'063.00
26.11.2024
2'071.00
25.11.2024
-0.39%
-8.00
-
-
-
-
 +7.52%
EUR | FR0000121485
223.40
26.11.2024
221.70
25.11.2024
+0.77%
+1.70
-
-
-
-
 -44.01%
EUR | FR0000120321
332.45
26.11.2024
333.70
25.11.2024
-0.37%
-1.25
-
-
-
-
 -26.23%
EUR | FR0010307819
95.16
26.11.2024
95.90
25.11.2024
-0.77%
-0.74
-
-
-
-
 +1.13%
EUR | FR0000121014
596.00
26.11.2024
592.50
25.11.2024
+0.59%
+3.50
-
-
-
-
 -18.76%
EUR | FR001400AJ45
30.98
26.11.2024
31.17
25.11.2024
-0.61%
-0.19
-
-
-
-
 -4.56%
EUR | FR0000133308
10.085
26.11.2024
10.11
25.11.2024
-0.25%
-0.025
-
-
-
-
 -2.13%
EUR | FR0000120693
105.75
26.11.2024
104.886779
25.11.2024
-1.40%
-1.50
-
-
-
-
 -33.80%
EUR | FR0000130577
101.85
26.11.2024
102.60
25.11.2024
-0.73%
-0.75
-
-
-
-
 +21.25%
EUR | FR0000131906
39.53
26.11.2024
39.93
25.11.2024
-1.00%
-0.40
-
-
-
-
 +7.11%
EUR | FR0000073272
218.20
26.11.2024
218.20
25.11.2024
0.00%
0.00
-
-
-
-
 +36.84%
EUR | FR0000125007
86.50
26.11.2024
87.48
25.11.2024
-1.12%
-0.98
-
-
-
-
 +29.76%
EUR | FR0000120578
91.72
26.11.2024
92.79
25.11.2024
-1.15%
-1.07
-
-
-
-
 +2.18%
EUR | FR0000121972
239.05
26.11.2024
240.35
25.11.2024
-0.54%
-1.30
-
-
-
-
 +31.51%
EUR | FR0000130809
25.435
26.11.2024
25.80
25.11.2024
-1.41%
-0.365
-
-
-
-
 +5.87%
EUR | NL00150001Q9
12.192
26.11.2024
12.804
25.11.2024
-4.78%
-0.612
-
-
-
-
 -42.34%
EUR | NL0000226223
24.445
26.11.2024
24.44
25.11.2024
+0.02%
+0.005
-
-
-
-
 -45.97%
EUR | FR0000051807
88.26
26.11.2024
89.30
25.11.2024
-1.16%
-1.04
-
-
-
-
 -33.16%
EUR | FR0000121329
142.20
26.11.2024
141.85
25.11.2024
+0.25%
+0.35
-
-
-
-
 +6.16%
EUR | FR0000120271
54.93
26.11.2024
55.88
25.11.2024
-1.70%
-0.95
-
-
-
-
 -10.83%
EUR | FR0013326246
76.76
26.11.2024
77.62
25.11.2024
-1.11%
-0.86
-
-
-
-
 +14.70%
EUR | FR0000124141
27.35
26.11.2024
27.79
25.11.2024
-1.58%
-0.44
-
-
-
-
 -4.24%
EUR | FR0000125486
99.12
26.11.2024
100.40
25.11.2024
-1.27%
-1.28
-
-
-
-
 -12.82%
EUR | FR0000127771
8.828
26.11.2024
8.938
25.11.2024
-1.23%
-0.11
-
-
-
-
 -8.76%