CAC 40
BÖRSE:
EPD
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'307.04
10:40:00
7'329.97
16.04.2025
-0.31%
-22.93
-
-
-
-
 -1.00%
EUR | FR0000120404
38.60
10:39:35
38.99
16.04.2025
-1.00%
-0.39
-
-
-
-
 -17.94%
EUR | FR0000120073
174.14
10:40:02
174.68
16.04.2025
-0.31%
-0.54
-
-
-
-
 +10.97%
EUR | NL0000235190
139.42
10:39:59
140.50
16.04.2025
-0.77%
-1.08
-
-
-
-
 -9.23%
EUR | LU1598757687
23.90
10:39:48
24.02
16.04.2025
-0.50%
-0.12
-
-
-
-
 +6.55%
EUR | FR0000120628
39.17
10:40:00
39.16
16.04.2025
+0.03%
+0.01
-
-
-
-
 +14.13%
EUR | FR0000131104
70.91
10:40:04
71.58
16.04.2025
-0.94%
-0.67
-
-
-
-
 +19.74%
EUR | FR0000120503
37.15
10:36:22
37.45
16.04.2025
-0.80%
-0.30
-
-
-
-
 +30.17%
EUR | FR0006174348
26.32
10:38:43
26.68
16.04.2025
-1.35%
-0.36
-
-
-
-
 -9.07%
EUR | FR0000125338
128.75
10:39:01
128.65
16.04.2025
+0.08%
+0.10
-
-
-
-
 -18.59%
EUR | FR0000120172
13.185
10:39:08
13.25
16.04.2025
-0.49%
-0.065
-
-
-
-
 -3.97%
EUR | FR0000045072
16.195
10:40:04
16.275
16.04.2025
-0.49%
-0.08
-
-
-
-
 +22.46%
EUR | FR0000120644
73.44
10:38:44
73.68
16.04.2025
-0.33%
-0.24
-
-
-
-
 +12.78%
EUR | FR0014003TT8
33.34
10:38:56
33.47
16.04.2025
-0.39%
-0.13
-
-
-
-
 -0.48%
EUR | FR0010908533
31.38
10:39:28
31.13
16.04.2025
+0.80%
+0.25
-
-
-
-
 -1.95%
EUR | FR0010208488
18.67
10:39:48
18.705
16.04.2025
-0.19%
-0.035
-
-
-
-
 +22.18%
EUR | FR0000121667
249.00
10:39:54
249.80
16.04.2025
-0.32%
-0.80
-
-
-
-
 +6.03%
EUR | FR0014000MR3
49.98
10:39:31
50.54
16.04.2025
-1.11%
-0.56
-
-
-
-
 +1.36%
EUR | FR0000052292
2'334.00
10:39:59
2'363.00
16.04.2025
-1.23%
-29.00
-
-
-
-
 +0.64%
EUR | FR0000121485
165.24
10:39:34
164.82
16.04.2025
+0.25%
+0.42
-
-
-
-
 -30.03%
EUR | FR0000120321
343.05
10:40:05
341.60
16.04.2025
+0.42%
+1.45
-
-
-
-
 +0.35%
EUR | FR0010307819
93.44
10:40:01
93.92
16.04.2025
-0.51%
-0.48
-
-
-
-
 -0.13%
EUR | FR0000121014
492.70
10:40:05
485.20
16.04.2025
+1.55%
+7.50
-
-
-
-
 -22.47%
EUR | FR001400AJ45
29.99
10:40:02
30.06
16.04.2025
-0.23%
-0.07
-
-
-
-
 -5.69%
EUR | FR0000133308
12.48
10:40:00
12.51
16.04.2025
-0.24%
-0.03
-
-
-
-
 +29.93%
EUR | FR0000120693
92.66
10:40:02
92.86
16.04.2025
-0.22%
-0.20
-
-
-
-
 -14.81%
EUR | FR0000130577
83.76
10:38:36
83.82
16.04.2025
-0.07%
-0.06
-
-
-
-
 -18.68%
EUR | FR0000131906
43.83
10:39:47
43.86
16.04.2025
-0.07%
-0.03
-
-
-
-
 -6.84%
EUR | FR0000073272
213.30
10:40:06
214.50
16.04.2025
-0.56%
-1.20
-
-
-
-
 +1.13%
EUR | FR0000125007
86.62
10:39:35
88.90
16.04.2025
-2.56%
-2.28
-
-
-
-
 +1.07%
EUR | FR0000120578
89.63
10:39:45
90.39
16.04.2025
-0.84%
-0.76
-
-
-
-
 -3.57%
EUR | FR0000121972
206.40
10:39:22
205.85
16.04.2025
+0.27%
+0.55
-
-
-
-
 -14.32%
EUR | FR0000130809
39.62
10:39:01
40.00
16.04.2025
-0.95%
-0.38
-
-
-
-
 +47.28%
EUR | NL00150001Q9
8.26
10:39:46
8.218
16.04.2025
+0.51%
+0.042
-
-
-
-
 -34.67%
EUR | NL0000226223
18.118
10:39:02
18.062
16.04.2025
+0.31%
+0.056
-
-
-
-
 -25.36%
EUR | FR0000051807
89.80
10:39:17
90.76
16.04.2025
-1.06%
-0.96
-
-
-
-
 +9.19%
EUR | FR0000121329
255.00
10:39:50
257.30
16.04.2025
-0.89%
-2.30
-
-
-
-
 +85.58%
EUR | FR0000120271
51.53
10:40:00
51.68
16.04.2025
-0.29%
-0.15
-
-
-
-
 -3.17%
EUR | FR0013326246
70.12
10:40:01
70.14
16.04.2025
-0.03%
-0.02
-
-
-
-
 -3.58%
EUR | FR0000124141
30.77
10:38:36
30.94
16.04.2025
-0.55%
-0.17
-
-
-
-
 +14.13%
EUR | FR0000125486
118.65
10:39:35
120.00
16.04.2025
-1.12%
-1.35
-
-
-
-
 +20.31%