CAC 40
BÖRSE:
EPD
Offen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'535.10
22.10.2024
7'536.23
21.10.2024
-0.01%
-1.13
-
-
-
-
 -0.11%
EUR | FR0000120404
42.20
22.10.2024
40.341535
21.10.2024
+1.52%
+0.63
-
-
-
-
 +21.97%
EUR | FR0000120073
170.92
22.10.2024
168.917191
21.10.2024
-0.56%
-0.96
-
-
-
-
 +6.75%
EUR | NL0000235190
141.24
22.10.2024
136.463765
21.10.2024
+1.73%
+2.40
-
-
-
-
 +1.04%
EUR | LU1598757687
22.16
22.10.2024
21.914344
21.10.2024
+0.14%
+0.03
-
-
-
-
 -13.69%
EUR | FR0000120628
35.40
22.10.2024
33.651395
21.10.2024
-0.90%
-0.32
-
-
-
-
 +20.04%
EUR | FR0000131104
65.70
22.10.2024
61.648011
21.10.2024
-0.15%
-0.10
-
-
-
-
 +4.97%
EUR | FR0000120503
29.78
22.10.2024
28.251313
21.10.2024
-0.07%
-0.02
-
-
-
-
 -12.72%
EUR | FR0000125338
183.15
22.10.2024
178.1693
21.10.2024
+1.13%
+2.05
-
-
-
-
 -2.97%
EUR | FR0000120172
15.115
22.10.2024
14.233747
21.10.2024
+0.53%
+0.08
-
-
-
-
 -8.75%
EUR | FR0000045072
14.16
22.10.2024
13.328825
21.10.2024
-0.77%
-0.11
-
-
-
-
 +10.18%
EUR | FR0000120644
64.36
22.10.2024
62.376347
21.10.2024
-0.46%
-0.30
-
-
-
-
 +9.68%
EUR | FR0014003TT8
33.31
22.10.2024
32.814725
21.10.2024
+0.91%
+0.30
-
-
-
-
 -24.70%
EUR | FR0010908533
33.96
22.10.2024
32.469806
21.10.2024
+2.10%
+0.70
-
-
-
-
 -37.27%
EUR | FR0010208488
15.665
22.10.2024
14.438672
21.10.2024
-1.04%
-0.165
-
-
-
-
 -1.59%
EUR | FR0000121667
221.90
22.10.2024
215.65109
21.10.2024
+1.98%
+4.30
-
-
-
-
 +22.19%
EUR | FR0014000MR3
47.56
22.10.2024
53.158523
21.10.2024
-11.53%
-6.20
-
-
-
-
 -19.36%
EUR | FR0000052292
2'061.00
22.10.2024
2'046.266988
21.10.2024
-0.24%
-5.00
-
-
-
-
 +7.41%
EUR | FR0000121485
234.40
22.10.2024
225.758257
21.10.2024
+0.84%
+1.95
-
-
-
-
 -41.25%
EUR | FR0000120321
367.25
22.10.2024
358.19129
21.10.2024
+0.98%
+3.55
-
-
-
-
 -18.51%
EUR | FR0010307819
105.05
22.10.2024
103.676851
21.10.2024
-0.76%
-0.80
-
-
-
-
 +11.64%
EUR | FR0000121014
616.00
22.10.2024
605.248871
21.10.2024
+0.82%
+5.00
-
-
-
-
 -16.03%
EUR | FR001400AJ45
33.93
22.10.2024
32.466863
21.10.2024
+0.77%
+0.26
-
-
-
-
 +4.53%
EUR | FR0000133308
10.10
22.10.2024
9.720976
21.10.2024
-0.10%
-0.01
-
-
-
-
 -1.98%
EUR | FR0000120693
126.90
22.10.2024
123.634984
21.10.2024
+0.71%
+0.90
-
-
-
-
 -20.56%
EUR | FR0000130577
99.28
22.10.2024
96.965103
21.10.2024
-1.12%
-1.12
-
-
-
-
 +18.19%
EUR | FR0000131906
40.83
22.10.2024
39.037045
21.10.2024
+0.67%
+0.27
-
-
-
-
 +10.64%
EUR | FR0000073272
210.40
22.10.2024
211.35231
21.10.2024
-1.45%
-3.10
-
-
-
-
 +31.95%
EUR | FR0000125007
82.98
22.10.2024
82.039292
21.10.2024
-1.52%
-1.28
-
-
-
-
 +24.48%
EUR | FR0000120578
98.34
22.10.2024
95.85077
21.10.2024
-1.49%
-1.49
-
-
-
-
 +9.56%
EUR | FR0000121972
242.15
22.10.2024
239.71679
21.10.2024
-0.47%
-1.15
-
-
-
-
 +33.21%
EUR | FR0000130809
23.925
22.10.2024
22.268708
21.10.2024
+0.36%
+0.085
-
-
-
-
 -0.42%
EUR | NL00150001Q9
12.03
22.10.2024
11.170579
21.10.2024
+0.80%
+0.096
-
-
-
-
 -43.11%
EUR | NL0000226223
25.555
22.10.2024
25.125
21.10.2024
+1.71%
+0.43
-
-
-
-
 -43.52%
EUR | FR0000051807
97.68
22.10.2024
93.815189
21.10.2024
+0.43%
+0.42
-
-
-
-
 -26.03%
EUR | FR0000121329
154.00
22.10.2024
150.793846
21.10.2024
+0.56%
+0.85
-
-
-
-
 +14.97%
EUR | FR0000120271
60.25
22.10.2024
59.184775
21.10.2024
+0.52%
+0.31
-
-
-
-
 -2.19%
EUR | FR0013326246
76.44
22.10.2024
75.12162
21.10.2024
-1.44%
-1.12
-
-
-
-
 +14.23%
EUR | FR0000124141
29.99
22.10.2024
28.9225
21.10.2024
-0.63%
-0.19
-
-
-
-
 +5.01%
EUR | FR0000125486
104.80
22.10.2024
104.368593
21.10.2024
-0.57%
-0.60
-
-
-
-
 -7.83%
EUR | FR0000127771
10.425
22.10.2024
10.213632
21.10.2024
-0.52%
-0.055
-
-
-
-
 +7.74%