CAC 40
BÖRSE:
EPD
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'106.16
16.12.2025
8'124.88
15.12.2025
-0.23%
-18.72
-
-
-
-
 +9.83%
EUR | FR0000120404
47.49
16.12.2025
47.06
15.12.2025
+0.91%
+0.43
-
-
-
-
 +0.96%
EUR | FR0000120073
159.40
16.12.2025
159.58
15.12.2025
-0.11%
-0.18
-
-
-
-
 +1.58%
EUR | NL0000235190
192.96
16.12.2025
196.12
15.12.2025
-1.61%
-3.16
-
-
-
-
 +24.67%
EUR | LU1598757687
38.78
16.12.2025
39.25
15.12.2025
-1.20%
-0.47
-
-
-
-
 +72.89%
EUR | FR0000120628
40.55
16.12.2025
40.74
15.12.2025
-0.47%
-0.19
-
-
-
-
 +18.15%
EUR | FR0000131104
78.86
16.12.2025
79.08
15.12.2025
-0.28%
-0.22
-
-
-
-
 +33.16%
EUR | FR0000120503
44.00
16.12.2025
43.99
15.12.2025
+0.02%
+0.01
-
-
-
-
 +54.17%
EUR | FR0006174348
26.64
16.12.2025
26.20
15.12.2025
+1.68%
+0.44
-
-
-
-
 -9.20%
EUR | FR0000125338
147.70
16.12.2025
148.70
15.12.2025
-0.67%
-1.00
-
-
-
-
 -6.61%
EUR | FR0000120172
14.35
16.12.2025
14.295
15.12.2025
+0.38%
+0.055
-
-
-
-
 +4.52%
EUR | FR0000045072
17.24
16.12.2025
17.155
15.12.2025
+0.50%
+0.085
-
-
-
-
 +29.72%
EUR | FR0000120644
76.98
16.12.2025
77.04
15.12.2025
-0.08%
-0.06
-
-
-
-
 +18.21%
EUR | FR0014003TT8
23.39
16.12.2025
23.60
15.12.2025
-0.89%
-0.21
-
-
-
-
 -30.18%
EUR | FR0010908533
18.60
16.12.2025
18.385
15.12.2025
+1.17%
+0.215
-
-
-
-
 -41.42%
EUR | FR0010208488
21.73
16.12.2025
21.75
15.12.2025
-0.09%
-0.02
-
-
-
-
 +41.93%
EUR | FR0000121667
278.20
16.12.2025
282.50
15.12.2025
-1.52%
-4.30
-
-
-
-
 +18.08%
EUR | FR0014000MR3
58.30
16.12.2025
58.26
15.12.2025
+0.07%
+0.04
-
-
-
-
 +18.23%
EUR | NL0006294274
124.40
16.12.2025
124.10
15.12.2025
+0.24%
+0.30
-
-
-
-
 +14.87%
EUR | FR0000052292
2'159.00
16.12.2025
2'152.00
15.12.2025
+0.33%
+7.00
-
-
-
-
 -7.02%
EUR | FR0000121485
309.90
16.12.2025
304.05
15.12.2025
+1.92%
+5.85
-
-
-
-
 +30.07%
EUR | FR0000120321
373.70
16.12.2025
373.20
15.12.2025
+0.13%
+0.50
-
-
-
-
 +9.32%
EUR | FR0010307819
125.30
16.12.2025
125.80
15.12.2025
-0.40%
-0.50
-
-
-
-
 +33.24%
EUR | FR0000121014
636.50
16.12.2025
626.10
15.12.2025
+1.66%
+10.40
-
-
-
-
 +0.16%
EUR | FR001400AJ45
28.35
16.12.2025
28.22
15.12.2025
+0.46%
+0.13
-
-
-
-
 -10.85%
EUR | FR0000133308
13.695
16.12.2025
13.86
15.12.2025
-1.19%
-0.165
-
-
-
-
 +42.24%
EUR | FR0000120693
76.90
16.12.2025
76.28
15.12.2025
+0.81%
+0.62
-
-
-
-
 -29.45%
EUR | FR0000130577
88.50
16.12.2025
89.44
15.12.2025
-1.05%
-0.94
-
-
-
-
 -14.08%
EUR | FR0000131906
36.69
16.12.2025
37.40
15.12.2025
-1.90%
-0.71
-
-
-
-
 -22.02%
EUR | FR0000073272
293.70
16.12.2025
293.00
15.12.2025
+0.24%
+0.70
-
-
-
-
 +38.47%
EUR | FR0000125007
89.16
16.12.2025
87.66
15.12.2025
+1.71%
+1.50
-
-
-
-
 +4.04%
EUR | FR0000120578
80.94
16.12.2025
80.60
15.12.2025
+0.42%
+0.34
-
-
-
-
 -13.65%
EUR | FR0000121972
239.25
16.12.2025
242.70
15.12.2025
-1.42%
-3.45
-
-
-
-
 -0.68%
EUR | FR0000130809
64.36
16.12.2025
64.34
15.12.2025
+0.03%
+0.02
-
-
-
-
 +136.97%
EUR | NL00150001Q9
10.116
16.12.2025
10.10
15.12.2025
+0.16%
+0.016
-
-
-
-
 -19.99%
EUR | NL0000226223
22.045
16.12.2025
22.455
15.12.2025
-1.83%
-0.41
-
-
-
-
 -9.19%
EUR | FR0000121329
227.50
16.12.2025
231.30
15.12.2025
-1.64%
-3.80
-
-
-
-
 +64.08%
EUR | FR0000120271
54.50
16.12.2025
55.50
15.12.2025
-1.80%
-1.00
-
-
-
-
 +2.12%
EUR | FR0013326246
92.08
16.12.2025
91.70
15.12.2025
+0.41%
+0.38
-
-
-
-
 +26.62%
EUR | FR0000124141
29.52
16.12.2025
29.27
15.12.2025
+0.85%
+0.25
-
-
-
-
 +8.89%
EUR | FR0000125486
120.45
16.12.2025
120.15
15.12.2025
+0.25%
+0.30
-
-
-
-
 +20.76%