CAC 40
BÖRSE:
EPD
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'804.87
06.06.2025
7'790.27
05.06.2025
+0.19%
+14.60
-
-
-
-
 +5.75%
EUR | FR0000120404
45.83
06.06.2025
45.68
05.06.2025
+0.33%
+0.15
-
-
-
-
 -2.89%
EUR | FR0000120073
183.46
06.06.2025
184.32
05.06.2025
-0.47%
-0.86
-
-
-
-
 +17.46%
EUR | NL0000235190
165.34
06.06.2025
165.50
05.06.2025
-0.10%
-0.16
-
-
-
-
 +6.93%
EUR | LU1598757687
26.61
06.06.2025
26.84
05.06.2025
-0.86%
-0.23
-
-
-
-
 +19.66%
EUR | FR0000120628
42.71
06.06.2025
42.50
05.06.2025
+0.49%
+0.21
-
-
-
-
 +23.83%
EUR | FR0000131104
78.14
06.06.2025
77.50
05.06.2025
+0.83%
+0.64
-
-
-
-
 +30.87%
EUR | FR0000120503
38.08
06.06.2025
38.35
05.06.2025
-0.70%
-0.27
-
-
-
-
 +34.37%
EUR | FR0006174348
30.10
06.06.2025
30.02
05.06.2025
+0.27%
+0.08
-
-
-
-
 +2.32%
EUR | FR0000125338
150.50
06.06.2025
147.45
05.06.2025
+2.07%
+3.05
-
-
-
-
 -6.77%
EUR | FR0000120172
12.94
06.06.2025
12.86
05.06.2025
+0.62%
+0.08
-
-
-
-
 -6.34%
EUR | FR0000045072
16.28
06.06.2025
16.215
05.06.2025
+0.40%
+0.065
-
-
-
-
 +22.01%
EUR | FR0000120644
74.10
06.06.2025
74.28
05.06.2025
-0.24%
-0.18
-
-
-
-
 +14.07%
EUR | FR0014003TT8
32.34
06.06.2025
32.75
05.06.2025
-1.25%
-0.41
-
-
-
-
 -2.24%
EUR | FR0010908533
26.83
06.06.2025
26.83
05.06.2025
0.00%
0.00
-
-
-
-
 -15.50%
EUR | FR0010208488
19.145
06.06.2025
19.295
05.06.2025
-0.78%
-0.15
-
-
-
-
 +26.03%
EUR | FR0000121667
248.30
06.06.2025
245.50
05.06.2025
+1.14%
+2.80
-
-
-
-
 +4.20%
EUR | FR0014000MR3
58.36
06.06.2025
56.96
05.06.2025
+2.46%
+1.40
-
-
-
-
 +15.51%
EUR | FR0000052292
2'320.00
06.06.2025
2'340.00
05.06.2025
-0.85%
-20.00
-
-
-
-
 +0.78%
EUR | FR0000121485
173.40
06.06.2025
175.24
05.06.2025
-1.05%
-1.84
-
-
-
-
 -26.45%
EUR | FR0000120321
381.35
06.06.2025
382.25
05.06.2025
-0.24%
-0.90
-
-
-
-
 +11.82%
EUR | FR0010307819
109.60
06.06.2025
108.35
05.06.2025
+1.15%
+1.25
-
-
-
-
 +15.22%
EUR | FR0000121014
471.25
06.06.2025
470.10
05.06.2025
+0.24%
+1.15
-
-
-
-
 -26.03%
EUR | FR001400AJ45
32.69
06.06.2025
32.74
05.06.2025
-0.15%
-0.05
-
-
-
-
 +2.96%
EUR | FR0000133308
12.675
06.06.2025
12.79
05.06.2025
-0.90%
-0.115
-
-
-
-
 +32.84%
EUR | FR0000120693
88.00
06.06.2025
88.18
05.06.2025
-0.20%
-0.18
-
-
-
-
 -19.10%
EUR | FR0000130577
95.14
06.06.2025
94.90
05.06.2025
+0.25%
+0.24
-
-
-
-
 -7.86%
EUR | FR0000131906
43.00
06.06.2025
43.15
05.06.2025
-0.35%
-0.15
-
-
-
-
 -8.29%
EUR | FR0000073272
265.70
06.06.2025
264.50
05.06.2025
+0.45%
+1.20
-
-
-
-
 +24.71%
EUR | FR0000125007
101.25
06.06.2025
100.80
05.06.2025
+0.45%
+0.45
-
-
-
-
 +17.62%
EUR | FR0000120578
88.41
06.06.2025
87.49
05.06.2025
+1.05%
+0.92
-
-
-
-
 -6.67%
EUR | FR0000121972
227.65
06.06.2025
226.10
05.06.2025
+0.69%
+1.55
-
-
-
-
 -6.14%
EUR | FR0000130809
49.34
06.06.2025
48.95
05.06.2025
+0.80%
+0.39
-
-
-
-
 +80.23%
EUR | NL00150001Q9
8.674
06.06.2025
8.588
05.06.2025
+1.00%
+0.086
-
-
-
-
 -32.08%
EUR | NL0000226223
25.05
06.06.2025
25.19
05.06.2025
-0.56%
-0.14
-
-
-
-
 +3.77%
EUR | FR0000051807
91.20
06.06.2025
90.56
05.06.2025
+0.71%
+0.64
-
-
-
-
 +8.95%
EUR | FR0000121329
261.50
06.06.2025
272.60
05.06.2025
-4.07%
-11.10
-
-
-
-
 +96.61%
EUR | FR0000120271
52.30
06.06.2025
51.87
05.06.2025
+0.83%
+0.43
-
-
-
-
 -2.81%
EUR | FR0013326246
82.28
06.06.2025
82.00
05.06.2025
+0.34%
+0.28
-
-
-
-
 +12.76%
EUR | FR0000124141
30.05
06.06.2025
30.24
05.06.2025
-0.63%
-0.19
-
-
-
-
 +11.55%
EUR | FR0000125486
126.60
06.06.2025
126.90
05.06.2025
-0.24%
-0.30
-
-
-
-
 +27.23%