CAC 40
BÖRSE:
EPD
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'228.01
12:52:30
8'206.07
20.10.2025
+0.27%
+21.94
-
-
-
-
 +11.48%
EUR | FR0000120404
42.11
12:51:07
42.41
20.10.2025
-0.71%
-0.30
-
-
-
-
 -9.84%
EUR | FR0000120073
172.66
12:52:31
173.24
20.10.2025
-0.33%
-0.58
-
-
-
-
 +10.40%
EUR | NL0000235190
206.40
12:52:31
203.70
20.10.2025
+1.33%
+2.70
-
-
-
-
 +31.61%
EUR | LU1598757687
33.10
12:51:15
33.35
20.10.2025
-0.75%
-0.25
-
-
-
-
 +48.68%
EUR | FR0000120628
39.11
12:52:29
39.12
20.10.2025
-0.03%
-0.01
-
-
-
-
 +13.99%
EUR | FR0000131104
68.47
12:52:31
69.10
20.10.2025
-0.91%
-0.63
-
-
-
-
 +16.68%
EUR | FR0000120503
40.81
12:51:36
41.16
20.10.2025
-0.85%
-0.35
-
-
-
-
 +44.22%
EUR | FR0006174348
27.48
12:52:22
27.42
20.10.2025
+0.22%
+0.06
-
-
-
-
 -6.54%
EUR | FR0000125338
125.65
12:52:32
123.40
20.10.2025
+1.82%
+2.25
-
-
-
-
 -21.97%
EUR | FR0000120172
13.36
12:51:08
13.40
20.10.2025
-0.30%
-0.04
-
-
-
-
 -2.40%
EUR | FR0000045072
16.355
12:52:21
16.355
20.10.2025
0.00%
0.00
-
-
-
-
 +23.06%
EUR | FR0000120644
77.90
12:52:08
77.70
20.10.2025
+0.26%
+0.20
-
-
-
-
 +19.32%
EUR | FR0014003TT8
29.86
12:50:27
29.78
20.10.2025
+0.27%
+0.08
-
-
-
-
 -11.10%
EUR | FR0010908533
23.97
12:52:29
20.83
20.10.2025
+15.07%
+3.14
-
-
-
-
 -34.39%
EUR | FR0010208488
19.69
12:51:49
19.575
20.10.2025
+0.59%
+0.115
-
-
-
-
 +27.86%
EUR | FR0000121667
315.20
12:52:27
313.90
20.10.2025
+0.41%
+1.30
-
-
-
-
 +33.23%
EUR | FR0014000MR3
59.36
12:52:06
63.90
20.10.2025
-7.10%
-4.54
-
-
-
-
 +29.59%
EUR | NL0006294274
125.70
12:50:38
125.70
20.10.2025
0.00%
0.00
-
-
-
-
 +16.07%
EUR | FR0000052292
2'252.00
12:51:12
2'218.00
20.10.2025
+1.53%
+34.00
-
-
-
-
 -4.48%
EUR | FR0000121485
325.10
12:52:05
324.50
20.10.2025
+0.18%
+0.60
-
-
-
-
 +36.20%
EUR | FR0000120321
394.75
12:52:30
395.35
20.10.2025
-0.15%
-0.60
-
-
-
-
 +15.65%
EUR | FR0010307819
146.10
12:50:34
146.10
20.10.2025
0.00%
0.00
-
-
-
-
 +55.36%
EUR | FR0000121014
616.40
12:52:29
612.10
20.10.2025
+0.70%
+4.30
-
-
-
-
 -3.68%
EUR | FR001400AJ45
27.61
12:49:41
27.32
20.10.2025
+1.06%
+0.29
-
-
-
-
 -14.09%
EUR | FR0000133308
14.08
12:51:17
14.16
20.10.2025
-0.56%
-0.08
-
-
-
-
 +47.07%
EUR | FR0000120693
89.54
12:52:14
89.60
20.10.2025
-0.07%
-0.06
-
-
-
-
 -17.80%
EUR | FR0000130577
85.94
12:50:01
86.10
20.10.2025
-0.19%
-0.16
-
-
-
-
 -16.41%
EUR | FR0000131906
34.89
12:52:30
34.94
20.10.2025
-0.14%
-0.05
-
-
-
-
 -25.74%
EUR | FR0000073272
305.30
12:52:30
303.10
20.10.2025
+0.73%
+2.20
-
-
-
-
 +42.90%
EUR | FR0000125007
90.10
12:50:46
90.44
20.10.2025
-0.38%
-0.34
-
-
-
-
 +5.53%
EUR | FR0000120578
86.24
12:52:30
86.58
20.10.2025
-0.39%
-0.34
-
-
-
-
 -7.64%
EUR | FR0000121972
247.45
12:52:30
248.25
20.10.2025
-0.32%
-0.80
-
-
-
-
 +3.05%
EUR | FR0000130809
53.66
12:52:01
53.00
20.10.2025
+1.25%
+0.66
-
-
-
-
 +95.14%
EUR | NL00150001Q9
9.35
12:52:31
9.113
20.10.2025
+2.60%
+0.237
-
-
-
-
 -27.93%
EUR | NL0000226223
26.34
12:52:11
25.96
20.10.2025
+1.46%
+0.38
-
-
-
-
 +6.94%
EUR | FR0000121329
254.50
12:50:37
254.50
20.10.2025
0.00%
0.00
-
-
-
-
 +83.56%
EUR | FR0000120271
52.78
12:52:30
52.50
20.10.2025
+0.53%
+0.28
-
-
-
-
 -1.63%
EUR | FR0013326246
90.58
12:51:52
89.54
20.10.2025
+1.16%
+1.04
-
-
-
-
 +23.13%
EUR | FR0000124141
29.64
12:51:45
29.58
20.10.2025
+0.20%
+0.06
-
-
-
-
 +9.11%
EUR | FR0000125486
120.50
12:49:47
121.45
20.10.2025
-0.78%
-0.95
-
-
-
-
 +21.77%