CAC 40
BÖRSE:
EPD
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'258.26
25.05.2026
8'115.75
22.05.2026
+1.76%
+142.51
-
-
-
-
 +1.33%
EUR | FR0000120404
46.18
25.05.2026
44.78
22.05.2026
+3.13%
+1.40
-
-
-
-
 -4.23%
EUR | FR0000120073
184.16
25.05.2026
180.38
22.05.2026
+2.10%
+3.78
-
-
-
-
 +14.91%
EUR | NL0000235190
174.26
25.05.2026
169.52
22.05.2026
+2.80%
+4.74
-
-
-
-
 -12.17%
EUR | LU1598757687
58.24
25.05.2026
56.78
22.05.2026
+2.57%
+1.46
-
-
-
-
 +48.99%
EUR | FR0000120628
40.47
25.05.2026
40.12
22.05.2026
+0.87%
+0.35
-
-
-
-
 -1.20%
EUR | FR0000131104
92.52
25.05.2026
89.93
22.05.2026
+2.88%
+2.59
-
-
-
-
 +14.52%
EUR | FR0000120503
50.28
25.05.2026
49.33
22.05.2026
+1.93%
+0.95
-
-
-
-
 +13.37%
EUR | FR0006174348
27.05
25.05.2026
26.90
22.05.2026
+0.56%
+0.15
-
-
-
-
 -0.48%
EUR | FR0000125338
104.25
25.05.2026
103.10
22.05.2026
+1.12%
+1.15
-
-
-
-
 -26.71%
EUR | FR0000120172
17.115
25.05.2026
17.09
22.05.2026
+0.15%
+0.025
-
-
-
-
 +20.27%
EUR | FR0000045072
17.45
25.05.2026
17.26
22.05.2026
+1.10%
+0.19
-
-
-
-
 -0.57%
EUR | FR0000120644
61.72
25.05.2026
61.86
22.05.2026
-0.23%
-0.14
-
-
-
-
 -19.61%
EUR | FR0014003TT8
20.65
25.05.2026
20.32
22.05.2026
+1.62%
+0.33
-
-
-
-
 -13.38%
EUR | FR0000130452
124.00
25.05.2026
121.00
22.05.2026
+2.48%
+3.00
-
-
-
-
 +1.31%
EUR | FR0010208488
27.28
25.05.2026
27.17
22.05.2026
+0.40%
+0.11
-
-
-
-
 +21.73%
EUR | FR0000121667
175.10
25.05.2026
173.25
22.05.2026
+1.07%
+1.85
-
-
-
-
 -35.12%
EUR | FR0014000MR3
63.24
25.05.2026
62.58
22.05.2026
+1.05%
+0.66
-
-
-
-
 +1.35%
EUR | NL0006294274
145.40
25.05.2026
146.22
22.05.2026
-2.68%
-4.00
-
-
-
-
 +13.59%
EUR | FR0000052292
1'650.50
25.05.2026
1'605.00
22.05.2026
+2.83%
+45.50
-
-
-
-
 -22.22%
EUR | FR0000121485
247.30
25.05.2026
242.00
22.05.2026
+2.19%
+5.30
-
-
-
-
 -17.84%
EUR | FR0000120321
367.65
25.05.2026
361.65
22.05.2026
+1.66%
+6.00
-
-
-
-
 +0.29%
EUR | FR0010307819
155.70
25.05.2026
152.60
22.05.2026
+2.03%
+3.10
-
-
-
-
 +22.36%
EUR | FR0000121014
477.90
25.05.2026
472.60
22.05.2026
+1.12%
+5.30
-
-
-
-
 -25.91%
EUR | FR001400AJ45
31.72
25.05.2026
31.51
22.05.2026
+0.67%
+0.21
-
-
-
-
 +12.05%
EUR | FR0000133308
18.14
25.05.2026
18.205
22.05.2026
-0.36%
-0.065
-
-
-
-
 +27.75%
EUR | FR0000120693
65.42
25.05.2026
64.76
22.05.2026
+1.02%
+0.66
-
-
-
-
 -10.51%
EUR | FR0000130577
83.94
25.05.2026
83.30
22.05.2026
+0.77%
+0.64
-
-
-
-
 -5.28%
EUR | FR0000131906
28.77
25.05.2026
27.86
22.05.2026
+3.27%
+0.91
-
-
-
-
 -18.77%
EUR | FR0000073272
301.50
25.05.2026
285.00
22.05.2026
+5.79%
+16.50
-
-
-
-
 +1.38%
EUR | FR0000125007
77.50
25.05.2026
75.28
22.05.2026
+2.95%
+2.22
-
-
-
-
 -10.88%
EUR | FR0000120578
77.46
25.05.2026
76.88
22.05.2026
+0.75%
+0.58
-
-
-
-
 -6.36%
EUR | FR0000121972
277.30
25.05.2026
269.05
22.05.2026
+3.07%
+8.25
-
-
-
-
 +18.05%
EUR | FR0000130809
71.90
25.05.2026
68.80
22.05.2026
+4.51%
+3.10
-
-
-
-
 +4.63%
EUR | NL00150001Q9
6.692
25.05.2026
6.511
22.05.2026
+2.78%
+0.181
-
-
-
-
 -28.81%
EUR | NL0000226223
58.02
25.05.2026
57.93
22.05.2026
+0.16%
+0.09
-
-
-
-
 +158.56%
EUR | FR0000121329
232.10
25.05.2026
229.70
22.05.2026
+1.04%
+2.40
-
-
-
-
 +1.00%
EUR | FR0000120271
77.67
25.05.2026
78.65
22.05.2026
-1.25%
-0.98
-
-
-
-
 +39.72%
EUR | FR0013326246
98.28
25.05.2026
97.60
22.05.2026
+0.70%
+0.68
-
-
-
-
 +5.95%
EUR | FR0000124141
35.33
25.05.2026
34.69
22.05.2026
+1.84%
+0.64
-
-
-
-
 +18.88%
EUR | FR0000125486
125.65
25.05.2026
121.70
22.05.2026
+3.25%
+3.95
-
-
-
-
 +4.66%