Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.10.2026
-
17:35:00
|
Tageshoch
13.10.2026 -
11:41:06
|
Tagestief
13.10.2026 -
17:03:58
|
YTD % |
|---|---|---|---|
|
3'276.81
+7.02
(
+0.21% )
|
3'300.33
|
3'267.68
|
+13.66%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'276.811825
13.10.2026
|
3'269.792357
12.10.2026
|
+0.21%
+7.019468
|
-
-
|
-
-
|
+13.66% |
|
SEK | CH0012221716
|
955.00
13.10.2026
|
961.40
12.10.2026
|
-0.67%
-6.40
|
954.00
271
|
954.60
37
|
+39.78% |
|
SEK | SE0014781795
|
322.00
13.10.2026
|
321.40
12.10.2026
|
+0.19%
+0.60
|
322.00
377
|
322.20
86
|
-1.83% |
|
SEK | SE0000695876
|
590.00
13.10.2026
|
582.40
12.10.2026
|
+1.30%
+7.60
|
589.00
3
|
589.40
327
|
+25.06% |
|
SEK | SE0007100581
|
349.60
13.10.2026
|
348.40
12.10.2026
|
+0.34%
+1.20
|
348.30
213
|
348.50
293
|
-2.93% |
|
SEK | GB0009895292
|
1'576.00
13.10.2026
|
1'586.50
12.10.2026
|
-0.66%
-10.50
|
1'572.50
1'028
|
1'573.50
511
|
-6.87% |
|
SEK | SE0017486889
|
210.60
13.10.2026
|
212.50
12.10.2026
|
-0.89%
-1.90
|
210.20
1'019
|
210.30
627
|
+27.97% |
|
SEK | SE0020050417
|
547.80
13.10.2026
|
548.40
12.10.2026
|
-0.11%
-0.60
|
546.20
226
|
546.60
68
|
+6.44% |
|
SEK | SE0015658109
|
269.10
13.10.2026
|
269.50
12.10.2026
|
-0.15%
-0.40
|
267.70
2
|
267.80
33
|
+28.39% |
|
SEK | SE0012853455
|
289.50
13.10.2026
|
287.00
12.10.2026
|
+0.87%
+2.50
|
289.60
575
|
289.90
311
|
-21.11% |
|
SEK | SE0000108656
|
94.98
13.10.2026
|
94.40
12.10.2026
|
+0.61%
+0.58
|
94.86
2'118
|
95.10
12'166
|
+4.19% |
|
SEK | SE0009922164
|
266.30
13.10.2026
|
265.30
12.10.2026
|
+0.38%
+1.00
|
266.10
1'701
|
266.30
933
|
+0.04% |
|
SEK | SE0012673267
|
800.00
13.10.2026
|
792.80
12.10.2026
|
+0.91%
+7.20
|
798.20
33
|
798.40
124
|
+25.88% |
|
SEK | SE0000106270
|
167.00
13.10.2026
|
163.15
12.10.2026
|
+2.36%
+3.85
|
166.40
428
|
166.55
738
|
-12.24% |
|
SEK | SE0015961909
|
104.40
13.10.2026
|
104.75
12.10.2026
|
-0.33%
-0.35
|
104.05
994
|
104.15
318
|
+5.23% |
|
SEK | SE0000107203
|
508.60
13.10.2026
|
503.60
12.10.2026
|
+0.99%
+5.00
|
507.60
307
|
508.00
497
|
+21.35% |
|
SEK | SE0015811963
|
416.15
13.10.2026
|
413.10
12.10.2026
|
+0.74%
+3.05
|
415.75
12
|
415.80
34
|
+25.03% |
|
SEK | SE0015949201
|
319.20
13.10.2026
|
316.00
12.10.2026
|
+1.01%
+3.20
|
319.20
322
|
319.60
698
|
-10.23% |
|
SEK | SE0000108847
|
568.50
13.10.2026
|
567.00
12.10.2026
|
+0.26%
+1.50
|
568.50
147
|
569.50
2'185
|
+10.85% |
|
SEK | SE0015988019
|
43.98
13.10.2026
|
43.51
12.10.2026
|
+1.08%
+0.47
|
43.94
338
|
43.98
14'446
|
+22.15% |
|
SEK | FI4000297767
|
189.30
13.10.2026
|
188.90
12.10.2026
|
+0.21%
+0.40
|
188.80
590
|
188.85
301
|
+8.59% |
|
SEK | SE0021921269
|
598.10
13.10.2026
|
609.40
12.10.2026
|
-1.85%
-11.30
|
597.10
625
|
597.50
135
|
+13.36% |
|
SEK | SE0000667891
|
364.60
13.10.2026
|
365.60
12.10.2026
|
-0.27%
-1.00
|
363.30
444
|
363.50
306
|
+21.62% |
|
SEK | SE0000148884
|
230.90
13.10.2026
|
228.90
12.10.2026
|
+0.87%
+2.00
|
230.60
26
|
230.70
1'113
|
+17.32% |
|
SEK | SE0000113250
|
267.20
13.10.2026
|
266.40
12.10.2026
|
+0.30%
+0.80
|
266.30
5
|
266.40
627
|
+5.59% |
|
SEK | SE0000108227
|
274.80
13.10.2026
|
272.80
12.10.2026
|
+0.73%
+2.00
|
273.90
174
|
274.00
27
|
+10.98% |
|
SEK | SE0007100599
|
153.20
13.10.2026
|
152.10
12.10.2026
|
+0.72%
+1.10
|
152.95
2'844
|
153.05
1'331
|
+13.21% |
|
SEK | SE0000112724
|
124.50
13.10.2026
|
121.95
12.10.2026
|
+2.09%
+2.55
|
124.50
1'178
|
124.60
1'067
|
-0.53% |
|
SEK | SE0000242455
|
408.50
13.10.2026
|
405.20
12.10.2026
|
+0.81%
+3.30
|
408.10
401
|
408.40
801
|
+26.19% |
|
SEK | SE0005190238
|
152.60
13.10.2026
|
151.15
12.10.2026
|
+0.96%
+1.45
|
152.70
47
|
152.75
175
|
-2.20% |
|
SEK | SE0000667925
|
43.57
13.10.2026
|
43.21
12.10.2026
|
+0.83%
+0.36
|
43.47
1'518
|
43.49
42
|
+9.73% |
|
SEK | SE0000115446
|
315.60
13.10.2026
|
316.40
12.10.2026
|
-0.25%
-0.80
|
314.80
1'597
|
314.90
286
|
+6.93% |