Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
17:35:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
3'281.46
-9.92
(
-0.30% )
|
-
|
-
|
+13.82%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'281.461036
13.08.2026
|
3'291.385878
12.08.2026
|
-0.30%
-9.924842
|
-
-
|
-
-
|
+13.82% |
|
SEK | CH0012221716
|
981.60
13.08.2026
|
981.20
12.08.2026
|
+0.04%
+0.40
|
982.00
211
|
982.80
62
|
+42.66% |
|
SEK | SE0014781795
|
344.00
13.08.2026
|
344.40
12.08.2026
|
-0.12%
-0.40
|
342.40
114
|
342.80
424
|
+5.19% |
|
SEK | SE0000695876
|
562.80
13.08.2026
|
565.20
12.08.2026
|
-0.42%
-2.40
|
562.00
328
|
562.40
33
|
+21.37% |
|
SEK | SE0007100581
|
360.50
13.08.2026
|
359.90
12.08.2026
|
+0.17%
+0.60
|
360.10
376
|
360.30
567
|
+0.28% |
|
SEK | GB0009895292
|
1'514.00
13.08.2026
|
1'507.50
12.08.2026
|
+0.43%
+6.50
|
1'512.50
350
|
1'513.00
1'310
|
-11.51% |
|
SEK | SE0017486889
|
209.70
13.08.2026
|
210.00
12.08.2026
|
-0.14%
-0.30
|
209.60
1'469
|
209.70
724
|
+26.47% |
|
SEK | SE0020050417
|
527.80
13.08.2026
|
539.00
12.08.2026
|
-2.08%
-11.20
|
527.00
6
|
527.20
614
|
+4.62% |
|
SEK | SE0015658109
|
248.70
13.08.2026
|
254.50
12.08.2026
|
-2.28%
-5.80
|
249.40
674
|
249.70
1'092
|
+21.25% |
|
SEK | SE0012853455
|
346.00
13.08.2026
|
346.80
12.08.2026
|
-0.23%
-0.80
|
345.40
623
|
345.90
169
|
-4.67% |
|
SEK | SE0000108656
|
98.10
13.08.2026
|
97.78
12.08.2026
|
+0.33%
+0.32
|
98.02
443
|
98.04
1'132
|
+7.92% |
|
SEK | SE0009922164
|
277.40
13.08.2026
|
275.30
12.08.2026
|
+0.76%
+2.10
|
277.20
1'000
|
277.40
576
|
+3.81% |
|
SEK | SE0012673267
|
737.80
13.08.2026
|
737.20
12.08.2026
|
+0.08%
+0.60
|
737.40
293
|
738.00
263
|
+17.05% |
|
SEK | SE0000106270
|
175.60
13.08.2026
|
174.25
12.08.2026
|
+0.77%
+1.35
|
175.45
1'491
|
175.60
440
|
-6.27% |
|
SEK | SE0015961909
|
95.06
13.08.2026
|
95.50
12.08.2026
|
-0.46%
-0.44
|
94.88
970
|
94.94
495
|
-4.06% |
|
SEK | SE0000107203
|
525.00
13.08.2026
|
539.00
12.08.2026
|
-2.60%
-14.00
|
524.60
85
|
524.80
50
|
+29.88% |
|
SEK | SE0015811963
|
414.50
13.08.2026
|
417.90
12.08.2026
|
-0.81%
-3.40
|
414.60
47
|
414.70
79
|
+26.48% |
|
SEK | SE0015949201
|
318.80
13.08.2026
|
320.40
12.08.2026
|
-0.50%
-1.60
|
317.20
300
|
317.40
350
|
-8.98% |
|
SEK | SE0000108847
|
558.50
13.08.2026
|
570.00
12.08.2026
|
-2.02%
-11.50
|
559.50
228
|
560.00
134
|
+11.44% |
|
SEK | SE0015988019
|
38.37
13.08.2026
|
38.91
12.08.2026
|
-1.39%
-0.54
|
38.22
5'546
|
38.27
4'654
|
+9.24% |
|
SEK | FI4000297767
|
191.80
13.08.2026
|
190.75
12.08.2026
|
+0.55%
+1.05
|
192.10
1'059
|
192.15
1'139
|
+9.66% |
|
SEK | SE0021921269
|
680.10
13.08.2026
|
674.80
12.08.2026
|
+0.79%
+5.30
|
681.70
6
|
682.00
157
|
+25.52% |
|
SEK | SE0000667891
|
358.60
13.08.2026
|
365.60
12.08.2026
|
-1.91%
-7.00
|
359.30
240
|
359.40
112
|
+21.62% |
|
SEK | SE0000148884
|
222.00
13.08.2026
|
221.20
12.08.2026
|
+0.36%
+0.80
|
222.20
1'395
|
222.30
2'595
|
+13.38% |
|
SEK | SE0000113250
|
267.10
13.08.2026
|
267.10
12.08.2026
|
0.00%
0.00
|
267.20
839
|
267.40
109
|
+5.87% |
|
SEK | SE0000108227
|
261.30
13.08.2026
|
259.50
12.08.2026
|
+0.69%
+1.80
|
261.50
447
|
261.70
168
|
+5.57% |
|
SEK | SE0007100599
|
147.60
13.08.2026
|
147.00
12.08.2026
|
+0.41%
+0.60
|
147.55
431
|
147.60
638
|
+9.42% |
|
SEK | SE0000112724
|
109.30
13.08.2026
|
109.40
12.08.2026
|
-0.09%
-0.10
|
109.10
1'328
|
109.20
242
|
-10.77% |
|
SEK | SE0000242455
|
380.20
13.08.2026
|
379.00
12.08.2026
|
+0.32%
+1.20
|
380.20
760
|
380.40
232
|
+18.03% |
|
SEK | SE0005190238
|
163.85
13.08.2026
|
162.40
12.08.2026
|
+0.89%
+1.45
|
163.70
1'801
|
163.80
290
|
+5.08% |
|
SEK | SE0000667925
|
43.34
13.08.2026
|
43.13
12.08.2026
|
+0.49%
+0.21
|
43.40
1'925
|
43.42
521
|
+9.52% |
|
SEK | SE0000115446
|
340.10
13.08.2026
|
343.20
12.08.2026
|
-0.90%
-3.10
|
339.80
711
|
339.90
216
|
+15.99% |