OMXS30
BÖRSE:
NAI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.04.2026 - 13:22:21
Tageshoch
22.04.2026 - 09:01:20
Tagestief
22.04.2026 - 11:31:42
YTD %
3'136.20
+2.91 ( +0.09% )
3'157.14
3'126.24
+8.78%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
SEK | SE0000337842
3'136.201925
13:22:21
3'133.288632
21.04.2026
+0.09%
+2.913293
-
-
-
-
 +8.78%
SEK | CH0012221716
898.00
13:22:19
867.60
21.04.2026
+3.50%
+30.40
897.60
829
898.20
1'102
 +26.14%
SEK | SE0014781795
346.00
13:21:49
346.80
21.04.2026
-0.23%
-0.80
346.00
337
346.40
836
 +5.93%
SEK | SE0000695876
556.20
13:22:15
567.00
21.04.2026
-1.90%
-10.80
556.20
88
557.00
162
 +21.75%
SEK | SE0007100581
371.70
13:22:13
372.40
21.04.2026
-0.19%
-0.70
371.60
130
371.80
1'226
 +3.76%
SEK | GB0009895292
1'807.50
13:21:44
1'801.00
21.04.2026
+0.36%
+6.50
1'807.50
113
1'808.00
35
 +5.72%
SEK | SE0017486889
188.65
13:22:14
187.90
21.04.2026
+0.40%
+0.75
188.60
1'246
188.70
2'120
 +13.16%
SEK | SE0020050417
541.40
13:21:31
540.60
21.04.2026
+0.15%
+0.80
541.40
530
541.80
1'103
 +4.93%
SEK | SE0015658109
250.70
13:22:19
248.80
21.04.2026
+0.76%
+1.90
250.60
137
250.80
1'232
 +18.53%
SEK | SE0012853455
327.80
13:22:15
321.70
21.04.2026
+1.90%
+6.10
327.60
371
327.90
1'189
 -11.57%
SEK | SE0000108656
107.525
13:21:08
108.45
21.04.2026
-0.85%
-0.925
107.45
9'173
107.50
4'488
 +19.70%
SEK | SE0009922164
246.10
13:20:39
245.50
21.04.2026
+0.24%
+0.60
246.00
2'271
246.20
2'569
 -7.43%
SEK | SE0012673267
611.60
13:22:21
638.80
21.04.2026
-4.26%
-27.20
611.20
319
611.60
28
 +1.43%
SEK | SE0000106270
176.20
13:21:49
177.70
21.04.2026
-0.84%
-1.50
176.20
920
176.30
1'701
 -4.41%
SEK | SE0015961909
103.45
13:22:19
101.95
21.04.2026
+1.47%
+1.50
103.45
176
103.50
1'839
 -6.89%
SEK | SE0000107203
490.70
13:22:19
492.40
21.04.2026
-0.35%
-1.70
490.60
387
490.80
516
 +18.65%
SEK | SE0015811963
381.35
13:22:19
382.75
21.04.2026
-0.37%
-1.40
381.30
339
381.35
345
 +15.84%
SEK | SE0015949201
316.60
13:21:58
317.00
21.04.2026
-0.13%
-0.40
316.40
1'441
316.80
3'354
 -9.94%
SEK | SE0000108847
563.00
13:21:17
563.50
21.04.2026
-0.09%
-0.50
562.50
168
563.00
117
 +10.17%
SEK | SE0015988019
43.21
13:22:08
43.30
21.04.2026
-0.21%
-0.09
43.19
581
43.21
1'249
 +21.56%
SEK | FI4000297767
172.00
13:22:20
171.25
21.04.2026
+0.44%
+0.75
171.90
1'860
172.00
10'703
 -1.55%
SEK | SE0021921269
569.20
13:22:17
570.70
21.04.2026
-0.26%
-1.50
569.10
128
569.30
120
 +6.16%
SEK | SE0000667891
389.70
13:22:19
392.60
21.04.2026
-0.74%
-2.90
389.60
265
389.90
801
 +30.61%
SEK | SE0000148884
182.30
13:21:31
182.65
21.04.2026
-0.19%
-0.35
182.20
1'497
182.30
2'535
 -6.38%
SEK | SE0000113250
255.80
13:22:05
256.20
21.04.2026
-0.16%
-0.40
255.70
754
255.80
332
 +1.55%
SEK | SE0000108227
235.80
13:21:32
239.80
21.04.2026
-1.67%
-4.00
235.50
1'787
235.80
1'445
 -2.44%
SEK | SE0007100599
132.05
13:22:13
132.45
21.04.2026
-0.30%
-0.40
132.00
3'324
132.10
1'588
 -1.41%
SEK | SE0000112724
109.10
13:19:09
109.25
21.04.2026
-0.14%
-0.15
109.10
402
109.15
2'603
 -10.89%
SEK | SE0000242455
328.00
13:22:07
328.50
21.04.2026
-0.15%
-0.50
327.90
380
328.00
2'348
 +2.30%
SEK | SE0005190238
190.85
13:22:01
184.90
21.04.2026
+3.22%
+5.95
190.80
461
190.90
1'346
 +19.64%
SEK | SE0000667925
46.67
13:22:11
46.19
21.04.2026
+1.04%
+0.48
46.67
3'370
46.69
6'260
 +17.29%
SEK | SE0000115446
319.60
13:22:19
320.10
21.04.2026
-0.16%
-0.50
319.50
1'023
319.60
1'495
 +8.18%