Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:35:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'730.06
-3.44
(
-0.13% )
|
-
|
-
|
+9.94%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'730.055003
09.10.2025
|
2'733.49139
08.10.2025
|
-0.13%
-3.436387
|
-
-
|
-
-
|
+9.94% |
|
SEK | CH0012221716
|
697.20
09.10.2025
|
693.80
08.10.2025
|
+0.49%
+3.40
|
-
-
|
-
-
|
+17.10% |
|
SEK | SE0014781795
|
307.80
09.10.2025
|
307.40
08.10.2025
|
+0.13%
+0.40
|
-
-
|
-
-
|
+2.19% |
|
SEK | SE0000695876
|
448.80
09.10.2025
|
448.40
08.10.2025
|
+0.09%
+0.40
|
-
-
|
-
-
|
-2.98% |
|
SEK | SE0007100581
|
332.90
09.10.2025
|
332.80
08.10.2025
|
+0.03%
+0.10
|
-
-
|
-
-
|
+1.87% |
|
SEK | GB0009895292
|
1'634.00
09.10.2025
|
1'619.00
08.10.2025
|
+0.93%
+15.00
|
-
-
|
-
-
|
+12.96% |
|
SEK | SE0017486889
|
167.95
09.10.2025
|
171.00
08.10.2025
|
-1.78%
-3.05
|
-
-
|
-
-
|
-0.53% |
|
SEK | SE0020050417
|
411.10
09.10.2025
|
407.30
08.10.2025
|
+0.93%
+3.80
|
-
-
|
-
-
|
+32.40% |
|
SEK | SE0015658109
|
211.80
09.10.2025
|
214.70
08.10.2025
|
-1.35%
-2.90
|
-
-
|
-
-
|
+10.00% |
|
SEK | SE0012853455
|
352.70
09.10.2025
|
346.00
08.10.2025
|
+1.94%
+6.70
|
-
-
|
-
-
|
+15.22% |
|
SEK | SE0000108656
|
79.02
09.10.2025
|
80.30
08.10.2025
|
-1.59%
-1.28
|
-
-
|
-
-
|
-12.08% |
|
SEK | SE0009922164
|
251.10
09.10.2025
|
247.90
08.10.2025
|
+1.29%
+3.20
|
-
-
|
-
-
|
-15.08% |
|
SEK | SE0012673267
|
738.20
09.10.2025
|
728.20
08.10.2025
|
+1.37%
+10.00
|
-
-
|
-
-
|
-13.44% |
|
SEK | SE0000106270
|
168.90
09.10.2025
|
172.50
08.10.2025
|
-2.09%
-3.60
|
-
-
|
-
-
|
+13.28% |
|
SEK | SE0015961909
|
115.00
09.10.2025
|
115.85
08.10.2025
|
-0.73%
-0.85
|
-
-
|
-
-
|
+8.90% |
|
SEK | SE0000107203
|
383.10
09.10.2025
|
382.30
08.10.2025
|
+0.21%
+0.80
|
-
-
|
-
-
|
+9.74% |
|
SEK | SE0015811963
|
306.40
09.10.2025
|
306.65
08.10.2025
|
-0.08%
-0.25
|
-
-
|
-
-
|
+4.68% |
|
SEK | SE0015949201
|
336.00
09.10.2025
|
333.60
08.10.2025
|
+0.72%
+2.40
|
-
-
|
-
-
|
+4.80% |
|
SEK | SE0000108847
|
492.80
09.10.2025
|
495.80
08.10.2025
|
-0.61%
-3.00
|
-
-
|
-
-
|
-1.64% |
|
SEK | SE0015988019
|
36.12
09.10.2025
|
36.17
08.10.2025
|
-0.14%
-0.05
|
-
-
|
-
-
|
-16.47% |
|
SEK | FI4000297767
|
153.15
09.10.2025
|
151.95
08.10.2025
|
+0.79%
+1.20
|
-
-
|
-
-
|
+27.31% |
|
SEK | SE0021921269
|
538.00
09.10.2025
|
549.20
08.10.2025
|
-2.04%
-11.20
|
-
-
|
-
-
|
+130.21% |
|
SEK | SE0000667891
|
268.90
09.10.2025
|
271.40
08.10.2025
|
-0.92%
-2.50
|
-
-
|
-
-
|
+35.60% |
|
SEK | SE0000148884
|
183.40
09.10.2025
|
181.95
08.10.2025
|
+0.80%
+1.45
|
-
-
|
-
-
|
+21.10% |
|
SEK | SE0000113250
|
266.00
09.10.2025
|
264.20
08.10.2025
|
+0.68%
+1.80
|
-
-
|
-
-
|
+14.31% |
|
SEK | SE0000108227
|
240.20
09.10.2025
|
239.50
08.10.2025
|
+0.29%
+0.70
|
-
-
|
-
-
|
+15.70% |
|
SEK | SE0007100599
|
122.80
09.10.2025
|
121.25
08.10.2025
|
+1.28%
+1.55
|
-
-
|
-
-
|
+7.53% |
|
SEK | SE0000112724
|
121.20
09.10.2025
|
120.80
08.10.2025
|
+0.33%
+0.40
|
-
-
|
-
-
|
-13.71% |
|
SEK | SE0000242455
|
285.90
09.10.2025
|
285.40
08.10.2025
|
+0.18%
+0.50
|
-
-
|
-
-
|
+30.97% |
|
SEK | SE0005190238
|
158.00
09.10.2025
|
159.70
08.10.2025
|
-1.06%
-1.70
|
-
-
|
-
-
|
+44.62% |
|
SEK | SE0000667925
|
35.50
09.10.2025
|
35.29
08.10.2025
|
+0.60%
+0.21
|
-
-
|
-
-
|
+15.75% |
|
SEK | SE0000115446
|
268.00
09.10.2025
|
269.50
08.10.2025
|
-0.56%
-1.50
|
-
-
|
-
-
|
-0.22% |