Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
17:35:00
|
Tageshoch
04.03.2026 -
16:32:19
|
Tagestief
04.03.2026 -
09:00:29
|
YTD % |
|---|---|---|---|
|
3'118.01
+35.05
(
+1.14% )
|
3'137.63
|
3'080.34
|
+8.15%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'118.013792
17:35:00
|
3'082.965522
03.03.2026
|
+1.14%
+35.04827
|
-
-
|
-
-
|
+8.15% |
|
SEK | CH0012221716
|
800.40
18:00:00
|
799.40
03.03.2026
|
+0.13%
+1.00
|
800.40
267
|
800.80
86
|
+16.23% |
|
SEK | SE0014781795
|
319.40
18:00:00
|
313.00
03.03.2026
|
+2.04%
+6.40
|
319.80
145
|
320.00
10
|
-4.40% |
|
SEK | SE0000695876
|
520.20
18:00:00
|
519.00
03.03.2026
|
+0.23%
+1.20
|
519.40
169
|
519.60
125
|
+11.45% |
|
SEK | SE0007100581
|
374.20
18:00:00
|
377.70
03.03.2026
|
-0.93%
-3.50
|
375.70
431
|
375.90
368
|
+5.24% |
|
SEK | GB0009895292
|
1'842.00
18:00:00
|
1'838.50
03.03.2026
|
+0.19%
+3.50
|
1'844.00
113
|
1'845.00
328
|
+7.92% |
|
SEK | SE0017486889
|
184.30
18:00:00
|
182.90
03.03.2026
|
+0.77%
+1.40
|
184.20
728
|
184.25
484
|
+10.15% |
|
SEK | SE0020050417
|
667.00
18:00:00
|
650.60
03.03.2026
|
+2.52%
+16.40
|
667.40
441
|
667.80
273
|
+26.28% |
|
SEK | SE0015658109
|
254.70
18:00:00
|
258.70
03.03.2026
|
-1.55%
-4.00
|
254.30
1'320
|
254.50
241
|
+23.25% |
|
SEK | SE0012853455
|
285.50
18:00:00
|
273.30
03.03.2026
|
+4.46%
+12.20
|
286.00
500
|
286.20
299
|
-24.88% |
|
SEK | SE0000108656
|
104.95
18:00:00
|
102.95
03.03.2026
|
+1.94%
+2.00
|
104.95
8'365
|
105.05
6'556
|
+13.63% |
|
SEK | SE0009922164
|
266.90
18:00:00
|
270.00
03.03.2026
|
-1.15%
-3.10
|
267.30
14
|
267.40
729
|
+1.81% |
|
SEK | SE0012673267
|
553.00
18:00:00
|
546.00
03.03.2026
|
+1.28%
+7.00
|
553.20
279
|
553.60
175
|
-13.31% |
|
SEK | SE0000106270
|
184.30
18:00:00
|
179.70
03.03.2026
|
+2.56%
+4.60
|
183.70
268
|
183.80
697
|
-3.34% |
|
SEK | SE0015961909
|
100.20
18:00:00
|
98.92
03.03.2026
|
+1.29%
+1.28
|
100.35
3'369
|
100.40
215
|
-9.66% |
|
SEK | SE0000107203
|
495.10
18:00:00
|
488.10
03.03.2026
|
+1.43%
+7.00
|
494.70
89
|
494.90
128
|
+17.61% |
|
SEK | SE0015811963
|
365.00
18:00:00
|
358.45
03.03.2026
|
+1.83%
+6.55
|
364.70
164
|
364.75
531
|
+8.49% |
|
SEK | SE0015949201
|
305.60
18:00:00
|
304.00
03.03.2026
|
+0.53%
+1.60
|
305.20
776
|
305.60
422
|
-13.64% |
|
SEK | SE0000108847
|
566.00
18:00:00
|
558.00
03.03.2026
|
+1.43%
+8.00
|
564.00
173
|
565.00
113
|
+9.09% |
|
SEK | SE0015988019
|
36.10
18:00:00
|
35.67
03.03.2026
|
+1.21%
+0.43
|
36.12
114
|
36.13
1'294
|
+0.14% |
|
SEK | FI4000297767
|
170.85
18:00:00
|
168.05
03.03.2026
|
+1.67%
+2.80
|
171.05
1'241
|
171.15
953
|
-3.39% |
|
SEK | SE0021921269
|
662.80
18:00:00
|
644.20
03.03.2026
|
+2.89%
+18.60
|
662.70
256
|
663.10
232
|
+19.83% |
|
SEK | SE0000667891
|
380.00
18:00:00
|
378.70
03.03.2026
|
+0.34%
+1.30
|
380.30
250
|
380.40
571
|
+25.98% |
|
SEK | SE0000148884
|
185.05
18:00:00
|
184.25
03.03.2026
|
+0.43%
+0.80
|
185.25
716
|
185.30
64
|
-5.56% |
|
SEK | SE0000113250
|
270.10
18:00:00
|
266.10
03.03.2026
|
+1.50%
+4.00
|
270.00
32
|
270.10
334
|
+5.47% |
|
SEK | SE0000108227
|
242.60
18:00:00
|
243.00
03.03.2026
|
-0.16%
-0.40
|
243.10
470
|
243.30
888
|
-1.14% |
|
SEK | SE0007100599
|
142.60
18:00:00
|
140.65
03.03.2026
|
+1.39%
+1.95
|
142.50
862
|
142.55
1'209
|
+4.69% |
|
SEK | SE0000112724
|
118.10
18:00:00
|
118.10
03.03.2026
|
0.00%
0.00
|
117.75
1'787
|
117.90
2'399
|
-3.67% |
|
SEK | SE0000242455
|
339.70
18:00:00
|
334.30
03.03.2026
|
+1.62%
+5.40
|
340.10
1'640
|
340.30
477
|
+4.11% |
|
SEK | SE0005190238
|
191.70
18:00:00
|
186.70
03.03.2026
|
+2.68%
+5.00
|
192.25
184
|
192.35
346
|
+20.80% |
|
SEK | SE0000667925
|
45.94
18:00:00
|
45.31
03.03.2026
|
+1.39%
+0.63
|
45.81
3'182
|
45.84
1'471
|
+15.06% |
|
SEK | SE0000115446
|
340.00
18:00:00
|
333.00
03.03.2026
|
+2.10%
+7.00
|
340.10
17
|
340.20
763
|
+12.54% |