Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:00
|
Tageshoch
09.01.2026 -
17:29:54
|
Tagestief
09.01.2026 -
09:00:35
|
YTD % |
|---|---|---|---|
|
2'974.60
+36.66
(
+1.25% )
|
2'975.69
|
2'939.93
|
+3.18%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'974.60175
09.01.2026
|
2'937.939257
08.01.2026
|
+1.25%
+36.662493
|
-
-
|
-
-
|
+3.18% |
|
SEK | CH0012221716
|
690.40
09.01.2026
|
684.00
08.01.2026
|
+0.94%
+6.40
|
690.80
163
|
691.20
1'092
|
-0.55% |
|
SEK | SE0014781795
|
330.00
09.01.2026
|
327.40
08.01.2026
|
+0.79%
+2.60
|
329.00
785
|
329.40
389
|
0.00% |
|
SEK | SE0000695876
|
492.30
09.01.2026
|
478.40
08.01.2026
|
+2.91%
+13.90
|
492.30
128
|
492.60
370
|
+2.73% |
|
SEK | SE0007100581
|
364.70
09.01.2026
|
358.30
08.01.2026
|
+1.79%
+6.40
|
365.00
1'220
|
365.20
759
|
-0.17% |
|
SEK | GB0009895292
|
1'754.00
09.01.2026
|
1'755.00
08.01.2026
|
-0.06%
-1.00
|
1'757.00
157
|
1'757.50
246
|
+3.02% |
|
SEK | SE0017486889
|
178.25
09.01.2026
|
176.10
08.01.2026
|
+1.22%
+2.15
|
178.35
1'209
|
178.40
4'432
|
+6.05% |
|
SEK | SE0020050417
|
568.00
09.01.2026
|
547.20
08.01.2026
|
+3.80%
+20.80
|
568.00
256
|
568.20
474
|
+6.21% |
|
SEK | SE0015658109
|
222.20
09.01.2026
|
218.90
08.01.2026
|
+1.51%
+3.30
|
221.90
1'143
|
222.10
828
|
+4.29% |
|
SEK | SE0012853455
|
360.50
09.01.2026
|
351.60
08.01.2026
|
+2.53%
+8.90
|
359.40
198
|
359.60
9
|
-3.35% |
|
SEK | SE0000108656
|
86.92
09.01.2026
|
87.24
08.01.2026
|
-0.37%
-0.32
|
86.84
2'202
|
86.90
2'816
|
-3.71% |
|
SEK | SE0009922164
|
263.10
09.01.2026
|
262.30
08.01.2026
|
+0.30%
+0.80
|
263.30
1'054
|
263.40
498
|
-1.09% |
|
SEK | SE0012673267
|
620.00
09.01.2026
|
614.60
08.01.2026
|
+0.88%
+5.40
|
618.20
328
|
618.60
124
|
-2.41% |
|
SEK | SE0000106270
|
179.10
09.01.2026
|
178.60
08.01.2026
|
+0.28%
+0.50
|
178.75
722
|
178.80
1'978
|
-3.93% |
|
SEK | SE0015961909
|
111.50
09.01.2026
|
107.90
08.01.2026
|
+3.34%
+3.60
|
111.30
3'741
|
111.40
1'978
|
-1.46% |
|
SEK | SE0000107203
|
429.80
09.01.2026
|
422.90
08.01.2026
|
+1.63%
+6.90
|
429.10
350
|
429.20
55
|
+1.90% |
|
SEK | SE0015811963
|
340.60
09.01.2026
|
337.10
08.01.2026
|
+1.04%
+3.50
|
340.65
1'448
|
340.75
339
|
+2.03% |
|
SEK | SE0015949201
|
348.40
09.01.2026
|
342.80
08.01.2026
|
+1.63%
+5.60
|
348.40
363
|
348.60
351
|
-2.61% |
|
SEK | SE0000108847
|
523.00
09.01.2026
|
516.50
08.01.2026
|
+1.26%
+6.50
|
522.00
518
|
522.50
1'379
|
+0.98% |
|
SEK | SE0015988019
|
37.36
09.01.2026
|
36.86
08.01.2026
|
+1.36%
+0.50
|
37.29
1'906
|
37.31
5'410
|
+3.48% |
|
SEK | FI4000297767
|
175.25
09.01.2026
|
175.10
08.01.2026
|
+0.09%
+0.15
|
174.90
1'225
|
175.00
2'954
|
+0.66% |
|
SEK | SE0021921269
|
682.00
09.01.2026
|
641.40
08.01.2026
|
+6.33%
+40.60
|
679.10
219
|
679.20
13
|
+19.31% |
|
SEK | SE0000667891
|
315.40
09.01.2026
|
310.90
08.01.2026
|
+1.45%
+4.50
|
316.10
2'398
|
316.30
1'465
|
+3.43% |
|
SEK | SE0000148884
|
198.00
09.01.2026
|
198.50
08.01.2026
|
-0.25%
-0.50
|
198.35
2'920
|
198.45
1'044
|
+1.74% |
|
SEK | SE0000113250
|
268.00
09.01.2026
|
267.70
08.01.2026
|
+0.11%
+0.30
|
267.80
9
|
267.90
243
|
+6.10% |
|
SEK | SE0000108227
|
248.70
09.01.2026
|
245.20
08.01.2026
|
+1.43%
+3.50
|
248.70
323
|
248.80
1'056
|
-0.24% |
|
SEK | SE0007100599
|
135.90
09.01.2026
|
134.60
08.01.2026
|
+0.97%
+1.30
|
135.75
1'726
|
135.80
31'176
|
+0.19% |
|
SEK | SE0000112724
|
120.60
09.01.2026
|
119.00
08.01.2026
|
+1.34%
+1.60
|
120.70
395
|
120.80
3'728
|
-2.94% |
|
SEK | SE0000242455
|
327.60
09.01.2026
|
325.60
08.01.2026
|
+0.61%
+2.00
|
327.40
435
|
327.50
393
|
+1.40% |
|
SEK | SE0005190238
|
152.55
09.01.2026
|
154.60
08.01.2026
|
-1.33%
-2.05
|
152.20
655
|
152.25
1'147
|
+0.03% |
|
SEK | SE0000667925
|
39.03
09.01.2026
|
39.61
08.01.2026
|
-1.46%
-0.58
|
39.01
203
|
39.06
7'328
|
+0.58% |
|
SEK | SE0000115446
|
309.30
09.01.2026
|
306.70
08.01.2026
|
+0.85%
+2.60
|
309.00
344
|
309.10
11'020
|
+3.65% |