Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:35:00
|
Tageshoch
15.08.2025 -
09:00:37
|
Tagestief
15.08.2025 -
16:26:04
|
YTD % |
|---|---|---|---|
|
2'640.70
+7.78
(
+0.30% )
|
2'652.39
|
2'638.26
|
+6.35%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'640.696676
15.08.2025
|
2'632.920448
14.08.2025
|
+0.30%
+7.776228
|
-
-
|
-
-
|
+6.35% |
|
SEK | CH0012221716
|
639.20
15.08.2025
|
642.00
14.08.2025
|
-0.44%
-2.80
|
639.40
49
|
639.60
219
|
+7.83% |
|
SEK | SE0014781795
|
339.00
15.08.2025
|
338.20
14.08.2025
|
+0.24%
+0.80
|
339.00
205
|
339.20
301
|
+12.28% |
|
SEK | SE0000695876
|
422.70
15.08.2025
|
420.80
14.08.2025
|
+0.45%
+1.90
|
422.60
275
|
422.80
6
|
-9.04% |
|
SEK | SE0007100581
|
332.40
15.08.2025
|
332.20
14.08.2025
|
+0.06%
+0.20
|
333.00
446
|
333.10
441
|
+1.65% |
|
SEK | GB0009895292
|
1'505.00
15.08.2025
|
1'500.00
14.08.2025
|
+0.33%
+5.00
|
1'502.00
979
|
1'503.00
781
|
+3.70% |
|
SEK | SE0017486889
|
148.80
15.08.2025
|
149.30
14.08.2025
|
-0.33%
-0.50
|
148.70
898
|
148.75
1'555
|
-11.58% |
|
SEK | SE0020050417
|
323.00
15.08.2025
|
316.70
14.08.2025
|
+1.99%
+6.30
|
323.00
1'102
|
323.10
614
|
+2.00% |
|
SEK | SE0015658109
|
194.60
15.08.2025
|
193.60
14.08.2025
|
+0.52%
+1.00
|
194.40
115
|
194.50
898
|
+0.55% |
|
SEK | SE0012853455
|
344.10
15.08.2025
|
341.40
14.08.2025
|
+0.79%
+2.70
|
344.20
274
|
344.30
227
|
+11.53% |
|
SEK | SE0000108656
|
73.98
15.08.2025
|
73.34
14.08.2025
|
+0.87%
+0.64
|
74.00
627
|
74.02
2'355
|
-18.40% |
|
SEK | SE0009922164
|
247.60
15.08.2025
|
246.70
14.08.2025
|
+0.36%
+0.90
|
247.30
1'278
|
247.50
2'209
|
-16.57% |
|
SEK | SE0012673267
|
823.40
15.08.2025
|
823.40
14.08.2025
|
0.00%
0.00
|
825.80
374
|
826.20
482
|
-3.45% |
|
SEK | SE0000106270
|
143.15
15.08.2025
|
141.40
14.08.2025
|
+1.24%
+1.75
|
142.75
768
|
142.85
1'449
|
-5.16% |
|
SEK | SE0015961909
|
107.65
15.08.2025
|
106.90
14.08.2025
|
+0.70%
+0.75
|
107.75
2'789
|
107.85
2'417
|
+1.23% |
|
SEK | SE0000107203
|
374.80
15.08.2025
|
370.50
14.08.2025
|
+1.16%
+4.30
|
374.20
370
|
374.50
408
|
+6.13% |
|
SEK | SE0015811963
|
295.25
15.08.2025
|
293.25
14.08.2025
|
+0.68%
+2.00
|
294.90
691
|
295.00
840
|
+0.19% |
|
SEK | SE0015949201
|
344.00
15.08.2025
|
342.40
14.08.2025
|
+0.47%
+1.60
|
343.00
987
|
343.40
568
|
+6.80% |
|
SEK | SE0000108847
|
484.20
15.08.2025
|
481.80
14.08.2025
|
+0.50%
+2.40
|
484.20
136
|
484.80
263
|
-3.83% |
|
SEK | SE0015988019
|
45.40
15.08.2025
|
44.20
14.08.2025
|
+2.71%
+1.20
|
45.49
573
|
45.52
4'654
|
+2.22% |
|
SEK | FI4000297767
|
153.40
15.08.2025
|
152.80
14.08.2025
|
+0.39%
+0.60
|
153.20
3'929
|
153.30
1'051
|
+27.02% |
|
SEK | SE0021921269
|
510.00
15.08.2025
|
520.60
14.08.2025
|
-2.04%
-10.60
|
510.00
1'486
|
510.20
584
|
+122.76% |
|
SEK | SE0000667891
|
239.60
15.08.2025
|
238.10
14.08.2025
|
+0.63%
+1.50
|
239.50
1'291
|
239.60
1'077
|
+20.07% |
|
SEK | SE0000148884
|
180.15
15.08.2025
|
180.15
14.08.2025
|
0.00%
0.00
|
180.25
683
|
180.30
468
|
+18.95% |
|
SEK | SE0000113250
|
244.00
15.08.2025
|
242.40
14.08.2025
|
+0.66%
+1.60
|
244.30
751
|
244.40
346
|
+4.17% |
|
SEK | SE0000108227
|
235.80
15.08.2025
|
235.80
14.08.2025
|
0.00%
0.00
|
235.90
2'872
|
236.00
580
|
+13.58% |
|
SEK | SE0007100599
|
124.70
15.08.2025
|
125.25
14.08.2025
|
-0.44%
-0.55
|
124.85
110
|
124.90
6'935
|
+9.68% |
|
SEK | SE0000112724
|
127.35
15.08.2025
|
126.80
14.08.2025
|
+0.43%
+0.55
|
127.25
3'105
|
127.35
1'282
|
-9.72% |
|
SEK | SE0000242455
|
274.50
15.08.2025
|
275.00
14.08.2025
|
-0.18%
-0.50
|
274.60
1'503
|
274.80
8'110
|
+25.97% |
|
SEK | SE0005190238
|
160.15
15.08.2025
|
160.05
14.08.2025
|
+0.06%
+0.10
|
160.00
2'030
|
160.10
3'359
|
+46.50% |
|
SEK | SE0000667925
|
35.34
15.08.2025
|
35.09
14.08.2025
|
+0.71%
+0.25
|
35.27
7'376
|
35.29
10'538
|
+14.41% |
|
SEK | SE0000115446
|
293.60
15.08.2025
|
292.10
14.08.2025
|
+0.51%
+1.50
|
293.50
5'015
|
293.70
3'301
|
+8.75% |