Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.04.2026
-
12:04:09
|
Tageshoch
22.04.2026 -
09:01:20
|
Tagestief
22.04.2026 -
11:31:42
|
YTD % |
|---|---|---|---|
|
3'131.90
-1.39
(
-0.04% )
|
3'157.14
|
3'126.24
|
+8.63%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'131.897014
12:04:09
|
3'133.288632
21.04.2026
|
-0.04%
-1.391618
|
-
-
|
-
-
|
+8.63% |
|
SEK | CH0012221716
|
889.00
12:04:08
|
867.60
21.04.2026
|
+2.47%
+21.40
|
888.80
25
|
889.40
734
|
+26.14% |
|
SEK | SE0014781795
|
346.20
12:03:16
|
346.80
21.04.2026
|
-0.17%
-0.60
|
346.00
586
|
346.60
1'112
|
+5.93% |
|
SEK | SE0000695876
|
571.20
12:03:59
|
567.00
21.04.2026
|
+0.74%
+4.20
|
571.00
240
|
571.60
354
|
+21.75% |
|
SEK | SE0007100581
|
371.60
12:03:14
|
372.40
21.04.2026
|
-0.21%
-0.80
|
371.50
1'241
|
371.70
378
|
+3.76% |
|
SEK | GB0009895292
|
1'807.50
12:03:13
|
1'801.00
21.04.2026
|
+0.36%
+6.50
|
1'806.50
30
|
1'807.50
1'187
|
+5.72% |
|
SEK | SE0017486889
|
188.05
12:03:13
|
187.90
21.04.2026
|
+0.08%
+0.15
|
187.95
322
|
188.05
2'880
|
+13.16% |
|
SEK | SE0020050417
|
540.80
12:03:53
|
540.60
21.04.2026
|
+0.04%
+0.20
|
540.80
7
|
541.20
1'405
|
+4.93% |
|
SEK | SE0015658109
|
250.20
12:03:51
|
248.80
21.04.2026
|
+0.56%
+1.40
|
250.00
1'091
|
250.30
174
|
+18.53% |
|
SEK | SE0012853455
|
327.60
12:03:55
|
321.70
21.04.2026
|
+1.83%
+5.90
|
327.50
213
|
327.90
768
|
-11.57% |
|
SEK | SE0000108656
|
107.30
12:04:06
|
108.45
21.04.2026
|
-1.06%
-1.15
|
107.25
5'690
|
107.30
1'423
|
+19.70% |
|
SEK | SE0009922164
|
246.70
12:03:22
|
245.50
21.04.2026
|
+0.49%
+1.20
|
246.60
2'268
|
246.80
1'742
|
-7.43% |
|
SEK | SE0012673267
|
609.20
12:04:08
|
638.80
21.04.2026
|
-4.63%
-29.60
|
609.00
586
|
609.60
86
|
+1.43% |
|
SEK | SE0000106270
|
176.10
12:02:24
|
177.70
21.04.2026
|
-0.90%
-1.60
|
175.95
65
|
176.05
1'982
|
-4.41% |
|
SEK | SE0015961909
|
103.75
12:03:15
|
101.95
21.04.2026
|
+1.77%
+1.80
|
103.70
1'653
|
103.80
2'949
|
-6.89% |
|
SEK | SE0000107203
|
490.00
12:04:09
|
492.40
21.04.2026
|
-0.49%
-2.40
|
489.90
74
|
490.00
91
|
+18.65% |
|
SEK | SE0015811963
|
380.50
12:04:07
|
382.75
21.04.2026
|
-0.59%
-2.25
|
380.40
276
|
380.50
887
|
+15.84% |
|
SEK | SE0015949201
|
317.00
12:03:48
|
317.00
21.04.2026
|
0.00%
0.00
|
316.40
2'824
|
316.80
1'482
|
-9.94% |
|
SEK | SE0000108847
|
562.00
12:03:49
|
563.50
21.04.2026
|
-0.27%
-1.50
|
561.00
261
|
562.00
409
|
+10.17% |
|
SEK | SE0015988019
|
43.02
12:03:50
|
43.30
21.04.2026
|
-0.65%
-0.28
|
43.01
8'001
|
43.05
2'356
|
+21.56% |
|
SEK | FI4000297767
|
172.40
12:04:05
|
171.25
21.04.2026
|
+0.67%
+1.15
|
172.30
1'706
|
172.40
8'240
|
-1.55% |
|
SEK | SE0021921269
|
565.70
12:03:41
|
570.70
21.04.2026
|
-0.88%
-5.00
|
565.50
287
|
565.90
233
|
+6.16% |
|
SEK | SE0000667891
|
388.20
12:03:54
|
392.60
21.04.2026
|
-1.12%
-4.40
|
387.90
2'321
|
388.70
768
|
+30.61% |
|
SEK | SE0000148884
|
182.30
12:03:18
|
182.65
21.04.2026
|
-0.19%
-0.35
|
182.25
993
|
182.30
674
|
-6.38% |
|
SEK | SE0000113250
|
255.40
12:03:08
|
256.20
21.04.2026
|
-0.31%
-0.80
|
255.30
910
|
255.50
2'140
|
+1.55% |
|
SEK | SE0000108227
|
235.50
12:04:07
|
239.80
21.04.2026
|
-1.79%
-4.30
|
235.40
670
|
235.60
737
|
-2.44% |
|
SEK | SE0007100599
|
132.10
12:04:04
|
132.45
21.04.2026
|
-0.26%
-0.35
|
132.10
903
|
132.15
1'181
|
-1.41% |
|
SEK | SE0000112724
|
108.775
12:03:53
|
109.25
21.04.2026
|
-0.43%
-0.475
|
108.75
699
|
108.80
2'436
|
-10.89% |
|
SEK | SE0000242455
|
327.60
12:03:39
|
328.50
21.04.2026
|
-0.27%
-0.90
|
327.50
2'563
|
327.70
1'457
|
+2.30% |
|
SEK | SE0005190238
|
190.05
12:03:27
|
184.90
21.04.2026
|
+2.79%
+5.15
|
190.00
972
|
190.15
508
|
+19.64% |
|
SEK | SE0000667925
|
46.67
12:03:15
|
46.19
21.04.2026
|
+1.04%
+0.48
|
46.66
10'466
|
46.68
1'392
|
+17.29% |
|
SEK | SE0000115446
|
318.30
12:04:07
|
320.10
21.04.2026
|
-0.56%
-1.80
|
318.30
1'839
|
318.50
1'644
|
+8.18% |