Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
17:35:00
|
Tageshoch
25.11.2025 -
16:46:43
|
Tagestief
25.11.2025 -
09:11:23
|
YTD % |
|---|---|---|---|
|
2'758.16
+32.81
(
+1.20% )
|
2'764.25
|
2'722.29
|
+11.08%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'758.160639
17:35:00
|
2'725.349073
24.11.2025
|
+1.20%
+32.811566
|
-
-
|
-
-
|
+11.08% |
|
SEK | CH0012221716
|
658.00
18:00:00
|
660.00
24.11.2025
|
-0.30%
-2.00
|
658.00
99
|
658.40
222
|
+10.85% |
|
SEK | SE0014781795
|
312.60
18:00:00
|
309.60
24.11.2025
|
+0.97%
+3.00
|
312.60
367
|
313.00
814
|
+2.79% |
|
SEK | SE0000695876
|
441.20
18:00:00
|
432.40
24.11.2025
|
+2.04%
+8.80
|
441.80
41
|
442.00
470
|
-6.53% |
|
SEK | SE0007100581
|
354.70
18:00:00
|
352.30
24.11.2025
|
+0.68%
+2.40
|
354.90
476
|
355.10
430
|
+7.80% |
|
SEK | GB0009895292
|
1'773.00
18:00:00
|
1'745.50
24.11.2025
|
+1.58%
+27.50
|
1'773.00
500
|
1'773.50
557
|
+20.67% |
|
SEK | SE0017486889
|
156.95
18:00:00
|
153.65
24.11.2025
|
+2.15%
+3.30
|
157.30
1'821
|
157.40
1'649
|
-9.00% |
|
SEK | SE0020050417
|
427.90
18:00:00
|
422.20
24.11.2025
|
+1.35%
+5.70
|
429.40
925
|
429.60
188
|
+35.97% |
|
SEK | SE0015658109
|
200.10
18:00:00
|
196.10
24.11.2025
|
+2.04%
+4.00
|
200.40
968
|
200.50
524
|
+1.84% |
|
SEK | SE0012853455
|
323.20
18:00:00
|
320.60
24.11.2025
|
+0.81%
+2.60
|
323.50
444
|
323.70
444
|
+4.74% |
|
SEK | SE0000108656
|
90.92
18:00:00
|
90.24
24.11.2025
|
+0.75%
+0.68
|
90.88
7'678
|
90.92
1'031
|
+0.40% |
|
SEK | SE0009922164
|
262.00
18:00:00
|
259.90
24.11.2025
|
+0.81%
+2.10
|
262.60
819
|
262.70
1'475
|
-12.11% |
|
SEK | SE0012673267
|
638.80
18:00:00
|
638.00
24.11.2025
|
+0.13%
+0.80
|
637.60
8
|
637.80
393
|
-25.19% |
|
SEK | SE0000106270
|
172.30
18:00:00
|
173.50
24.11.2025
|
-0.69%
-1.20
|
172.65
1'832
|
172.75
752
|
+16.36% |
|
SEK | SE0015961909
|
111.85
18:00:00
|
112.00
24.11.2025
|
-0.13%
-0.15
|
111.90
2'602
|
112.00
3'818
|
+6.06% |
|
SEK | SE0000107203
|
400.00
18:00:00
|
395.00
24.11.2025
|
+1.27%
+5.00
|
400.00
452
|
400.20
162
|
+13.15% |
|
SEK | SE0015811963
|
320.30
18:00:00
|
315.85
24.11.2025
|
+1.41%
+4.45
|
320.20
339
|
320.30
1'917
|
+7.91% |
|
SEK | SE0015949201
|
347.20
18:00:00
|
343.80
24.11.2025
|
+0.99%
+3.40
|
348.40
1'105
|
348.80
143
|
+7.24% |
|
SEK | SE0000108847
|
502.00
18:00:00
|
507.00
24.11.2025
|
-0.99%
-5.00
|
503.50
2'323
|
504.50
535
|
+1.20% |
|
SEK | SE0015988019
|
33.60
18:00:00
|
33.19
24.11.2025
|
+1.24%
+0.41
|
33.61
7'915
|
33.63
4'113
|
-23.24% |
|
SEK | FI4000297767
|
166.00
18:00:00
|
164.00
24.11.2025
|
+1.22%
+2.00
|
166.40
1'686
|
166.45
1'756
|
+36.33% |
|
SEK | SE0021921269
|
459.00
18:00:00
|
453.25
24.11.2025
|
+1.27%
+5.75
|
459.50
82
|
459.60
102
|
+93.95% |
|
SEK | SE0000667891
|
283.70
18:00:00
|
281.00
24.11.2025
|
+0.96%
+2.70
|
283.70
940
|
283.90
1'036
|
+41.70% |
|
SEK | SE0000148884
|
182.85
18:00:00
|
180.95
24.11.2025
|
+1.05%
+1.90
|
183.00
628
|
183.05
574
|
+19.48% |
|
SEK | SE0000113250
|
247.90
18:00:00
|
242.30
24.11.2025
|
+2.31%
+5.60
|
247.90
874
|
248.10
311
|
+4.13% |
|
SEK | SE0000108227
|
243.50
18:00:00
|
241.40
24.11.2025
|
+0.87%
+2.10
|
243.90
1'185
|
244.00
405
|
+16.28% |
|
SEK | SE0007100599
|
129.40
18:00:00
|
127.90
24.11.2025
|
+1.17%
+1.50
|
129.70
5'474
|
129.80
4'250
|
+12.00% |
|
SEK | SE0000112724
|
121.85
18:00:00
|
120.15
24.11.2025
|
+1.41%
+1.70
|
121.90
1'334
|
122.00
594
|
-14.45% |
|
SEK | SE0000242455
|
292.90
18:00:00
|
290.70
24.11.2025
|
+0.76%
+2.20
|
293.50
147
|
293.60
1'058
|
+33.17% |
|
SEK | SE0005190238
|
148.55
18:00:00
|
146.55
24.11.2025
|
+1.36%
+2.00
|
148.45
622
|
148.50
737
|
+34.14% |
|
SEK | SE0000667925
|
37.75
18:00:00
|
37.16
24.11.2025
|
+1.59%
+0.59
|
37.78
2'968
|
37.79
17'230
|
+21.16% |
|
SEK | SE0000115446
|
281.70
18:00:00
|
274.10
24.11.2025
|
+2.77%
+7.60
|
282.40
2'738
|
282.60
1'714
|
+2.05% |