Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:35:00
|
Tageshoch
26.06.2026 -
10:00:27
|
Tagestief
26.06.2026 -
14:49:20
|
YTD % |
|---|---|---|---|
|
3'153.55
-27.33
(
-0.86% )
|
3'170.38
|
3'141.69
|
+9.39%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'153.549421
26.06.2026
|
3'180.881515
25.06.2026
|
-0.86%
-27.332094
|
-
-
|
-
-
|
+9.39% |
|
SEK | CH0012221716
|
1'011.50
26.06.2026
|
1'039.50
25.06.2026
|
-2.69%
-28.00
|
1'015.50
93
|
1'016.00
453
|
+51.13% |
|
SEK | SE0014781795
|
332.60
26.06.2026
|
334.00
25.06.2026
|
-0.42%
-1.40
|
334.20
208
|
334.80
303
|
+2.02% |
|
SEK | SE0000695876
|
559.20
26.06.2026
|
564.00
25.06.2026
|
-0.85%
-4.80
|
557.00
72
|
557.20
38
|
+21.11% |
|
SEK | SE0007100581
|
340.90
26.06.2026
|
341.10
25.06.2026
|
-0.06%
-0.20
|
338.90
605
|
339.10
2'640
|
-4.96% |
|
SEK | GB0009895292
|
1'829.00
26.06.2026
|
1'805.50
25.06.2026
|
+1.30%
+23.50
|
1'829.50
344
|
1'830.50
300
|
+5.99% |
|
SEK | SE0017486889
|
189.45
26.06.2026
|
194.70
25.06.2026
|
-2.70%
-5.25
|
189.90
555
|
190.05
963
|
+17.25% |
|
SEK | SE0020050417
|
537.00
26.06.2026
|
541.60
25.06.2026
|
-0.85%
-4.60
|
535.40
356
|
535.80
443
|
+5.12% |
|
SEK | SE0015658109
|
255.90
26.06.2026
|
259.80
25.06.2026
|
-1.50%
-3.90
|
256.10
178
|
256.30
261
|
+23.77% |
|
SEK | SE0012853455
|
266.80
26.06.2026
|
265.30
25.06.2026
|
+0.57%
+1.50
|
266.60
110
|
266.80
1'082
|
-27.08% |
|
SEK | SE0000108656
|
106.65
26.06.2026
|
108.45
25.06.2026
|
-1.66%
-1.80
|
106.75
600
|
106.80
2'714
|
+19.70% |
|
SEK | SE0009922164
|
278.30
26.06.2026
|
277.30
25.06.2026
|
+0.36%
+1.00
|
278.20
224
|
278.40
685
|
+4.56% |
|
SEK | SE0012673267
|
658.20
26.06.2026
|
664.80
25.06.2026
|
-0.99%
-6.60
|
656.20
329
|
656.40
44
|
+5.56% |
|
SEK | SE0000106270
|
166.05
26.06.2026
|
167.70
25.06.2026
|
-0.98%
-1.65
|
166.10
1'510
|
166.15
149
|
-9.79% |
|
SEK | SE0015961909
|
80.98
26.06.2026
|
80.62
25.06.2026
|
+0.45%
+0.36
|
80.68
871
|
80.74
1'214
|
-19.01% |
|
SEK | SE0000107203
|
515.00
26.06.2026
|
521.40
25.06.2026
|
-1.23%
-6.40
|
513.80
164
|
514.20
145
|
+25.64% |
|
SEK | SE0015811963
|
394.35
26.06.2026
|
397.50
25.06.2026
|
-0.79%
-3.15
|
393.20
275
|
393.30
298
|
+20.31% |
|
SEK | SE0015949201
|
316.20
26.06.2026
|
316.20
25.06.2026
|
0.00%
0.00
|
315.80
515
|
316.40
308
|
-10.17% |
|
SEK | SE0000108847
|
550.00
26.06.2026
|
553.00
25.06.2026
|
-0.54%
-3.00
|
549.50
274
|
550.50
2'851
|
+8.11% |
|
SEK | SE0015988019
|
36.32
26.06.2026
|
36.97
25.06.2026
|
-1.76%
-0.65
|
36.26
6'586
|
36.28
2'107
|
+3.79% |
|
SEK | FI4000297767
|
180.55
26.06.2026
|
179.35
25.06.2026
|
+0.67%
+1.20
|
179.85
5'900
|
179.95
1'678
|
+3.10% |
|
SEK | SE0021921269
|
487.40
26.06.2026
|
489.35
25.06.2026
|
-0.40%
-1.95
|
487.65
58
|
488.00
1'461
|
-8.98% |
|
SEK | SE0000667891
|
385.70
26.06.2026
|
396.50
25.06.2026
|
-2.72%
-10.80
|
385.10
50
|
385.40
251
|
+31.90% |
|
SEK | SE0000148884
|
190.95
26.06.2026
|
190.25
25.06.2026
|
+0.37%
+0.70
|
190.75
395
|
190.80
898
|
-2.49% |
|
SEK | SE0000113250
|
258.80
26.06.2026
|
262.60
25.06.2026
|
-1.45%
-3.80
|
259.00
30
|
259.10
170
|
+4.08% |
|
SEK | SE0000108227
|
246.30
26.06.2026
|
252.50
25.06.2026
|
-2.46%
-6.20
|
246.30
476
|
246.50
684
|
+2.73% |
|
SEK | SE0007100599
|
141.60
26.06.2026
|
141.15
25.06.2026
|
+0.32%
+0.45
|
141.25
5'567
|
141.35
2'070
|
+5.06% |
|
SEK | SE0000112724
|
99.74
26.06.2026
|
100.90
25.06.2026
|
-1.15%
-1.16
|
99.78
3
|
99.86
1'076
|
-17.70% |
|
SEK | SE0000242455
|
358.90
26.06.2026
|
356.50
25.06.2026
|
+0.67%
+2.40
|
358.50
825
|
358.60
1'037
|
+11.02% |
|
SEK | SE0005190238
|
176.35
26.06.2026
|
174.75
25.06.2026
|
+0.92%
+1.60
|
176.75
392
|
176.80
352
|
+13.07% |
|
SEK | SE0000667925
|
48.67
26.06.2026
|
48.40
25.06.2026
|
+0.56%
+0.27
|
48.72
414
|
48.75
4'289
|
+22.91% |
|
SEK | SE0000115446
|
324.60
26.06.2026
|
329.10
25.06.2026
|
-1.37%
-4.50
|
323.70
3
|
323.90
753
|
+11.22% |