Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.10.2026
-
17:35:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
3'269.79
+11.65
(
+0.36% )
|
-
|
-
|
+13.42%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'269.792357
12.10.2026
|
3'258.143482
09.10.2026
|
+0.36%
+11.648875
|
-
-
|
-
-
|
+13.42% |
|
SEK | CH0012221716
|
961.40
12.10.2026
|
958.40
09.10.2026
|
+0.31%
+3.00
|
-
-
|
-
-
|
+39.78% |
|
SEK | SE0014781795
|
321.40
12.10.2026
|
322.00
09.10.2026
|
-0.19%
-0.60
|
-
-
|
-
-
|
-1.83% |
|
SEK | SE0000695876
|
582.40
12.10.2026
|
577.60
09.10.2026
|
+0.83%
+4.80
|
-
-
|
-
-
|
+25.06% |
|
SEK | SE0007100581
|
348.40
12.10.2026
|
348.70
09.10.2026
|
-0.09%
-0.30
|
-
-
|
-
-
|
-2.93% |
|
SEK | GB0009895292
|
1'586.50
12.10.2026
|
1'591.50
09.10.2026
|
-0.31%
-5.00
|
-
-
|
-
-
|
-6.87% |
|
SEK | SE0017486889
|
212.50
12.10.2026
|
209.90
09.10.2026
|
+1.24%
+2.60
|
-
-
|
-
-
|
+27.97% |
|
SEK | SE0020050417
|
548.40
12.10.2026
|
546.20
09.10.2026
|
+0.40%
+2.20
|
-
-
|
-
-
|
+6.44% |
|
SEK | SE0015658109
|
269.50
12.10.2026
|
265.30
09.10.2026
|
+1.58%
+4.20
|
-
-
|
-
-
|
+28.39% |
|
SEK | SE0012853455
|
287.00
12.10.2026
|
284.10
09.10.2026
|
+1.02%
+2.90
|
-
-
|
-
-
|
-21.11% |
|
SEK | SE0000108656
|
94.40
12.10.2026
|
95.98
09.10.2026
|
-1.65%
-1.58
|
-
-
|
-
-
|
+4.19% |
|
SEK | SE0009922164
|
265.30
12.10.2026
|
263.70
09.10.2026
|
+0.61%
+1.60
|
-
-
|
-
-
|
+0.04% |
|
SEK | SE0012673267
|
792.80
12.10.2026
|
811.20
09.10.2026
|
-2.27%
-18.40
|
-
-
|
-
-
|
+25.88% |
|
SEK | SE0000106270
|
163.15
12.10.2026
|
165.60
09.10.2026
|
-1.48%
-2.45
|
-
-
|
-
-
|
-12.24% |
|
SEK | SE0015961909
|
104.75
12.10.2026
|
104.15
09.10.2026
|
+0.58%
+0.60
|
-
-
|
-
-
|
+5.23% |
|
SEK | SE0000107203
|
503.60
12.10.2026
|
501.00
09.10.2026
|
+0.52%
+2.60
|
-
-
|
-
-
|
+21.35% |
|
SEK | SE0015811963
|
413.10
12.10.2026
|
412.05
09.10.2026
|
+0.25%
+1.05
|
-
-
|
-
-
|
+25.03% |
|
SEK | SE0015949201
|
316.00
12.10.2026
|
315.60
09.10.2026
|
+0.13%
+0.40
|
-
-
|
-
-
|
-10.23% |
|
SEK | SE0000108847
|
567.00
12.10.2026
|
565.50
09.10.2026
|
+0.27%
+1.50
|
-
-
|
-
-
|
+10.85% |
|
SEK | SE0015988019
|
43.51
12.10.2026
|
44.16
09.10.2026
|
-1.47%
-0.65
|
-
-
|
-
-
|
+22.15% |
|
SEK | FI4000297767
|
188.90
12.10.2026
|
187.30
09.10.2026
|
+0.85%
+1.60
|
-
-
|
-
-
|
+8.59% |
|
SEK | SE0021921269
|
609.40
12.10.2026
|
599.70
09.10.2026
|
+1.62%
+9.70
|
-
-
|
-
-
|
+13.36% |
|
SEK | SE0000667891
|
365.60
12.10.2026
|
360.90
09.10.2026
|
+1.30%
+4.70
|
-
-
|
-
-
|
+21.62% |
|
SEK | SE0000148884
|
228.90
12.10.2026
|
228.00
09.10.2026
|
+0.39%
+0.90
|
-
-
|
-
-
|
+17.32% |
|
SEK | SE0000113250
|
266.40
12.10.2026
|
263.80
09.10.2026
|
+0.99%
+2.60
|
-
-
|
-
-
|
+5.59% |
|
SEK | SE0000108227
|
272.80
12.10.2026
|
269.20
09.10.2026
|
+1.34%
+3.60
|
-
-
|
-
-
|
+10.98% |
|
SEK | SE0007100599
|
152.10
12.10.2026
|
151.20
09.10.2026
|
+0.60%
+0.90
|
-
-
|
-
-
|
+13.21% |
|
SEK | SE0000112724
|
121.95
12.10.2026
|
119.60
09.10.2026
|
+1.96%
+2.35
|
-
-
|
-
-
|
-0.53% |
|
SEK | SE0000242455
|
405.20
12.10.2026
|
403.10
09.10.2026
|
+0.52%
+2.10
|
-
-
|
-
-
|
+26.19% |
|
SEK | SE0005190238
|
151.15
12.10.2026
|
157.55
09.10.2026
|
-4.06%
-6.40
|
-
-
|
-
-
|
-2.20% |
|
SEK | SE0000667925
|
43.21
12.10.2026
|
43.40
09.10.2026
|
-0.44%
-0.19
|
-
-
|
-
-
|
+9.73% |
|
SEK | SE0000115446
|
316.40
12.10.2026
|
315.40
09.10.2026
|
+0.32%
+1.00
|
-
-
|
-
-
|
+6.93% |