OMXS30
BÖRSE:
NAI
Offen
 
...
Letzter Kurs
22.11.2024 - 11:35:00
Tageshoch
22.11.2024 - 10:03:30
Tagestief
22.11.2024 - 04:33:14
YTD %
2'514.10
+17.79 ( +0.71% )
2'520.03
2'486.33
+4.93%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
SEK | SE0000337842
2'514.101862
17:35:00
2'496.309985
21.11.2024
+0.71%
+17.791877
-
-
-
-
 +4.93%
SEK | CH0012221716
621.40
18:00:00
618.60
21.11.2024
+0.45%
+2.80
621.20
219
621.60
138
 +38.92%
SEK | SE0000695876
475.40
18:00:00
476.50
21.11.2024
-0.23%
-1.10
477.00
232
477.10
293
 +18.12%
SEK | SE0007100581
332.30
18:00:00
327.20
21.11.2024
+1.56%
+5.10
333.00
254
333.10
221
 +12.71%
SEK | GB0009895292
1'462.00
18:00:00
1'413.50
21.11.2024
+3.43%
+48.50
1'463.00
845
1'463.50
49
 +4.43%
SEK | SE0017486889
174.15
18:00:00
172.70
21.11.2024
+0.84%
+1.45
174.40
1'692
174.45
1'623
 -0.49%
SEK | SE0017486897
153.20
18:00:00
151.50
21.11.2024
+1.12%
+1.70
153.25
561
153.30
1'352
 +1.41%
SEK | SE0020050417
319.20
18:00:00
317.50
21.11.2024
+0.54%
+1.70
319.50
175
319.70
501
 +0.95%
SEK | SE0016589188
81.00
18:00:00
79.98
21.11.2024
+1.28%
+1.02
80.60
131
80.64
2'040
 -26.01%
SEK | SE0000108656
89.16
18:00:00
87.96
21.11.2024
+1.36%
+1.20
89.12
4'900
89.16
2'453
 +39.38%
SEK | SE0009922164
302.20
18:00:00
298.90
21.11.2024
+1.10%
+3.30
302.40
96
302.50
1'292
 +19.56%
SEK | SE0012673267
983.60
18:00:00
977.00
21.11.2024
+0.68%
+6.60
982.40
42
982.60
250
 -18.73%
SEK | SE0000202624
168.00
18:00:00
165.35
21.11.2024
+1.60%
+2.65
167.85
39
167.90
6'361
 -26.28%
SEK | SE0000106270
155.40
18:00:00
153.55
21.11.2024
+1.20%
+1.85
155.45
586
155.50
1'400
 -13.06%
SEK | SE0015961909
91.86
18:00:00
91.12
21.11.2024
+0.81%
+0.74
91.64
154
91.68
1'600
 -24.66%
SEK | SE0015811963
298.45
18:00:00
296.85
21.11.2024
+0.54%
+1.60
298.65
34
298.70
585
 +27.13%
SEK | SE0022060521
75.34
18:00:00
74.94
21.11.2024
+0.53%
+0.40
75.55
222
75.59
1'113
 -30.68%
SEK | SE0015988019
45.75
18:00:00
44.91
21.11.2024
+1.87%
+0.84
45.77
1'044
45.79
2'195
 -36.57%
SEK | FI4000297767
122.30
18:00:00
123.45
21.11.2024
-0.93%
-1.15
122.25
151
122.30
10'980
 -1.02%
SEK | SE0021921269
244.50
18:00:00
248.00
21.11.2024
-1.41%
-3.50
244.70
287
244.95
293
 +63.27%
SEK | SE0009554454
3.999
18:00:00
3.9255
21.11.2024
+1.87%
+0.0735
3.998
369
4.0015
18'625
 -22.48%
SEK | SE0000667891
202.60
18:00:00
202.30
21.11.2024
+0.15%
+0.30
202.70
1'928
202.80
3'384
 -7.24%
SEK | SE0000148884
150.85
18:00:00
151.85
21.11.2024
-0.66%
-1.00
150.85
22
150.90
649
 +9.40%
SEK | SE0016101844
19.63
18:00:00
19.575
21.11.2024
+0.28%
+0.055
19.65
2'664
19.665
1'085
 -47.81%
SEK | SE0000108227
207.80
18:00:00
202.40
21.11.2024
+2.67%
+5.40
206.80
317
206.90
347
 +0.55%
SEK | SE0007100599
110.80
18:00:00
110.60
21.11.2024
+0.18%
+0.20
110.70
390
110.75
617
 +1.05%
SEK | SE0000112724
142.10
18:00:00
140.70
21.11.2024
+1.00%
+1.40
141.65
304
141.75
1'241
 -6.88%
SEK | SE0000242455
212.90
18:00:00
214.80
21.11.2024
-0.88%
-1.90
213.00
526
213.10
2'140
 +5.66%
SEK | SE0005190238
113.25
18:00:00
112.25
21.11.2024
+0.89%
+1.00
113.60
510
113.65
1'807
 +29.71%
SEK | SE0000667925
31.68
18:00:00
31.28
21.11.2024
+1.28%
+0.40
31.70
2'590
31.71
11'666
 +21.57%
SEK | SE0000115446
271.50
18:00:00
269.40
21.11.2024
+0.78%
+2.10
271.40
2'050
271.60
3'060
 +2.94%