Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
17:35:00
|
Tageshoch
13.06.2025 -
15:39:18
|
Tagestief
13.06.2025 -
09:05:36
|
YTD % |
|---|---|---|---|
|
2'459.61
-21.88
(
-0.88% )
|
2'463.49
|
2'446.41
|
-0.95%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'459.605714
13.06.2025
|
2'481.485631
12.06.2025
|
-0.88%
-21.879917
|
-
-
|
-
-
|
-0.95% |
|
SEK | CH0012221716
|
557.60
13.06.2025
|
555.00
12.06.2025
|
+0.47%
+2.60
|
558.20
306
|
558.80
371
|
-6.79% |
|
SEK | SE0000695876
|
403.40
13.06.2025
|
404.20
12.06.2025
|
-0.20%
-0.80
|
403.60
390
|
403.90
329
|
-12.62% |
|
SEK | SE0007100581
|
302.40
13.06.2025
|
305.10
12.06.2025
|
-0.88%
-2.70
|
302.40
769
|
302.70
808
|
-6.64% |
|
SEK | GB0009895292
|
1'420.00
13.06.2025
|
1'422.00
12.06.2025
|
-0.14%
-2.00
|
1'418.50
616
|
1'419.50
471
|
-1.69% |
|
SEK | SE0017486889
|
152.95
13.06.2025
|
155.00
12.06.2025
|
-1.32%
-2.05
|
152.95
1'845
|
153.00
123
|
-8.20% |
|
SEK | SE0017486897
|
135.85
13.06.2025
|
136.90
12.06.2025
|
-0.77%
-1.05
|
135.80
993
|
135.85
206
|
-8.40% |
|
SEK | SE0020050417
|
293.20
13.06.2025
|
297.80
12.06.2025
|
-1.54%
-4.60
|
293.90
603
|
294.10
798
|
-4.09% |
|
SEK | SE0016589188
|
66.00
13.06.2025
|
62.44
12.06.2025
|
+5.70%
+3.56
|
66.24
325
|
66.26
677
|
-32.06% |
|
SEK | SE0000108656
|
79.70
13.06.2025
|
80.72
12.06.2025
|
-1.26%
-1.02
|
79.94
2'049
|
79.96
885
|
-10.19% |
|
SEK | SE0009922164
|
263.80
13.06.2025
|
270.00
12.06.2025
|
-2.30%
-6.20
|
263.70
1'232
|
263.80
110
|
-8.69% |
|
SEK | SE0012673267
|
669.00
13.06.2025
|
676.80
12.06.2025
|
-1.15%
-7.80
|
670.40
260
|
670.60
33
|
-20.64% |
|
SEK | SE0000202624
|
184.70
13.06.2025
|
187.75
12.06.2025
|
-1.62%
-3.05
|
184.95
1'094
|
185.10
736
|
+3.42% |
|
SEK | SE0000106270
|
131.10
13.06.2025
|
132.70
12.06.2025
|
-1.21%
-1.60
|
131.55
1'067
|
131.60
2'698
|
-11.00% |
|
SEK | SE0015961909
|
92.24
13.06.2025
|
95.50
12.06.2025
|
-3.41%
-3.26
|
92.52
1'295
|
92.54
693
|
-9.56% |
|
SEK | SE0015811963
|
274.90
13.06.2025
|
278.75
12.06.2025
|
-1.38%
-3.85
|
275.50
1'061
|
275.60
66
|
-4.77% |
|
SEK | SE0022060521
|
76.50
13.06.2025
|
78.58
12.06.2025
|
-2.65%
-2.08
|
76.38
2'035
|
76.42
300
|
+6.56% |
|
SEK | SE0015988019
|
40.39
13.06.2025
|
39.34
12.06.2025
|
+2.67%
+1.05
|
40.49
4'123
|
40.53
2'925
|
-9.02% |
|
SEK | FI4000297767
|
136.05
13.06.2025
|
138.10
12.06.2025
|
-1.48%
-2.05
|
135.95
4'423
|
136.00
1'500
|
+14.80% |
|
SEK | SE0021921269
|
460.00
13.06.2025
|
447.40
12.06.2025
|
+2.82%
+12.60
|
458.60
192
|
458.75
29
|
+91.44% |
|
SEK | SE0009554454
|
6.01
13.06.2025
|
5.828
12.06.2025
|
+3.12%
+0.182
|
5.984
16'837
|
5.992
19'984
|
+28.64% |
|
SEK | SE0000667891
|
210.50
13.06.2025
|
211.90
12.06.2025
|
-0.66%
-1.40
|
210.50
1'199
|
210.60
456
|
+6.86% |
|
SEK | SE0000148884
|
163.00
13.06.2025
|
164.90
12.06.2025
|
-1.15%
-1.90
|
163.10
766
|
163.15
683
|
+8.88% |
|
SEK | SE0016101844
|
24.46
13.06.2025
|
24.81
12.06.2025
|
-1.41%
-0.35
|
24.47
4'371
|
24.49
7'747
|
+19.68% |
|
SEK | SE0000108227
|
206.60
13.06.2025
|
211.20
12.06.2025
|
-2.18%
-4.60
|
207.60
1'218
|
207.80
630
|
+1.73% |
|
SEK | SE0007100599
|
125.75
13.06.2025
|
126.95
12.06.2025
|
-0.95%
-1.20
|
125.70
1'346
|
125.75
605
|
+11.16% |
|
SEK | SE0000112724
|
123.30
13.06.2025
|
125.10
12.06.2025
|
-1.44%
-1.80
|
123.00
1'044
|
123.10
1'274
|
-10.93% |
|
SEK | SE0000242455
|
247.00
13.06.2025
|
250.10
12.06.2025
|
-1.24%
-3.10
|
247.10
1'219
|
247.20
261
|
+14.57% |
|
SEK | SE0005190238
|
139.90
13.06.2025
|
141.50
12.06.2025
|
-1.13%
-1.60
|
140.30
1'932
|
140.40
980
|
+29.52% |
|
SEK | SE0000667925
|
35.24
13.06.2025
|
35.53
12.06.2025
|
-0.82%
-0.29
|
35.35
5'005
|
35.37
5'573
|
+15.85% |
|
SEK | SE0000115446
|
264.60
13.06.2025
|
265.90
12.06.2025
|
-0.49%
-1.30
|
264.10
1'477
|
264.40
1'805
|
-1.01% |