Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
19:30:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'820.75
-13.25
(
-0.47% )
|
-
|
-
|
+13.60%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'821.013148
12.12.2025
|
2'829.043712
11.12.2025
|
-0.28%
-8.030564
|
-
-
|
-
-
|
+13.61% |
|
SEK | CH0012221716
|
679.40
12.12.2025
|
684.00
11.12.2025
|
-0.67%
-4.60
|
-
-
|
-
-
|
+14.11% |
|
SEK | SE0014781795
|
334.40
12.12.2025
|
333.40
11.12.2025
|
+0.30%
+1.00
|
-
-
|
-
-
|
+11.02% |
|
SEK | SE0000695876
|
460.70
12.12.2025
|
463.00
11.12.2025
|
-0.50%
-2.30
|
-
-
|
-
-
|
-0.41% |
|
SEK | SE0007100581
|
357.60
12.12.2025
|
358.00
11.12.2025
|
-0.11%
-0.40
|
-
-
|
-
-
|
+9.42% |
|
SEK | GB0009895292
|
1'669.50
12.12.2025
|
1'684.50
11.12.2025
|
-0.89%
-15.00
|
-
-
|
-
-
|
+15.42% |
|
SEK | SE0017486889
|
166.25
12.12.2025
|
166.15
11.12.2025
|
+0.06%
+0.10
|
-
-
|
-
-
|
-1.54% |
|
SEK | SE0020050417
|
478.10
12.12.2025
|
482.40
11.12.2025
|
-0.89%
-4.30
|
-
-
|
-
-
|
+53.98% |
|
SEK | SE0015658109
|
211.10
12.12.2025
|
213.20
11.12.2025
|
-0.98%
-2.10
|
-
-
|
-
-
|
+9.63% |
|
SEK | SE0012853455
|
331.90
12.12.2025
|
326.90
11.12.2025
|
+1.53%
+5.00
|
-
-
|
-
-
|
+8.43% |
|
SEK | SE0000108656
|
89.12
12.12.2025
|
90.34
11.12.2025
|
-1.35%
-1.22
|
-
-
|
-
-
|
-0.85% |
|
SEK | SE0009922164
|
262.50
12.12.2025
|
259.00
11.12.2025
|
+1.35%
+3.50
|
-
-
|
-
-
|
-11.23% |
|
SEK | SE0012673267
|
629.00
12.12.2025
|
625.80
11.12.2025
|
+0.51%
+3.20
|
-
-
|
-
-
|
-26.24% |
|
SEK | SE0000106270
|
180.50
12.12.2025
|
178.65
11.12.2025
|
+1.04%
+1.85
|
-
-
|
-
-
|
+21.06% |
|
SEK | SE0015961909
|
108.50
12.12.2025
|
108.10
11.12.2025
|
+0.37%
+0.40
|
-
-
|
-
-
|
+2.75% |
|
SEK | SE0000107203
|
403.50
12.12.2025
|
402.90
11.12.2025
|
+0.15%
+0.60
|
-
-
|
-
-
|
+15.58% |
|
SEK | SE0015811963
|
321.00
12.12.2025
|
320.45
11.12.2025
|
+0.17%
+0.55
|
-
-
|
-
-
|
+9.67% |
|
SEK | SE0015949201
|
350.00
12.12.2025
|
345.20
11.12.2025
|
+1.39%
+4.80
|
-
-
|
-
-
|
+9.17% |
|
SEK | SE0000108847
|
499.80
12.12.2025
|
497.40
11.12.2025
|
+0.48%
+2.40
|
-
-
|
-
-
|
-0.24% |
|
SEK | SE0015988019
|
35.35
12.12.2025
|
35.43
11.12.2025
|
-0.23%
-0.08
|
-
-
|
-
-
|
-18.25% |
|
SEK | FI4000297767
|
168.10
12.12.2025
|
170.65
11.12.2025
|
-1.49%
-2.55
|
-
-
|
-
-
|
+39.73% |
|
SEK | SE0021921269
|
507.70
12.12.2025
|
503.50
11.12.2025
|
+0.83%
+4.20
|
-
-
|
-
-
|
+117.24% |
|
SEK | SE0000667891
|
291.10
12.12.2025
|
293.20
11.12.2025
|
-0.72%
-2.10
|
-
-
|
-
-
|
+46.80% |
|
SEK | SE0000148884
|
189.55
12.12.2025
|
192.75
11.12.2025
|
-1.66%
-3.20
|
-
-
|
-
-
|
+25.16% |
|
SEK | SE0000113250
|
248.30
12.12.2025
|
246.90
11.12.2025
|
+0.57%
+1.40
|
-
-
|
-
-
|
+6.70% |
|
SEK | SE0000108227
|
251.20
12.12.2025
|
251.30
11.12.2025
|
-0.04%
-0.10
|
-
-
|
-
-
|
+21.00% |
|
SEK | SE0007100599
|
130.10
12.12.2025
|
132.95
11.12.2025
|
-2.14%
-2.85
|
-
-
|
-
-
|
+13.92% |
|
SEK | SE0000112724
|
119.55
12.12.2025
|
120.50
11.12.2025
|
-0.79%
-0.95
|
-
-
|
-
-
|
-14.88% |
|
SEK | SE0000242455
|
309.10
12.12.2025
|
313.70
11.12.2025
|
-1.47%
-4.60
|
-
-
|
-
-
|
+41.59% |
|
SEK | SE0005190238
|
147.30
12.12.2025
|
147.40
11.12.2025
|
-0.07%
-0.10
|
-
-
|
-
-
|
+34.83% |
|
SEK | SE0000667925
|
37.56
12.12.2025
|
37.68
11.12.2025
|
-0.32%
-0.12
|
-
-
|
-
-
|
+22.46% |
|
SEK | SE0000115446
|
296.40
12.12.2025
|
296.00
11.12.2025
|
+0.14%
+0.40
|
-
-
|
-
-
|
+10.35% |