Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
12:26:23
|
Tageshoch
05.06.2026 -
11:14:03
|
Tagestief
05.06.2026 -
10:07:14
|
YTD % |
|---|---|---|---|
|
3'133.25
-5.25
(
-0.17% )
|
3'139.50
|
3'113.00
|
+10.04%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'131.599707
12:26:32
|
3'135.313059
04.06.2026
|
-0.12%
-3.713352
|
-
-
|
-
-
|
+8.62% |
|
SEK | CH0012221716
|
990.00
12:25:54
|
1'006.50
04.06.2026
|
-1.64%
-16.50
|
989.60
343
|
990.20
882
|
+46.34% |
|
SEK | SE0014781795
|
329.00
12:25:16
|
326.40
04.06.2026
|
+0.80%
+2.60
|
328.60
307
|
329.00
1'326
|
-0.31% |
|
SEK | SE0000695876
|
545.40
12:26:31
|
542.20
04.06.2026
|
+0.59%
+3.20
|
545.00
575
|
545.40
636
|
+16.43% |
|
SEK | SE0007100581
|
329.40
12:25:15
|
326.80
04.06.2026
|
+0.80%
+2.60
|
329.30
2'507
|
329.40
499
|
-8.94% |
|
SEK | GB0009895292
|
1'729.00
12:25:45
|
1'706.00
04.06.2026
|
+1.35%
+23.00
|
1'729.00
134
|
1'729.50
525
|
+0.15% |
|
SEK | SE0017486889
|
179.35
12:26:14
|
181.15
04.06.2026
|
-0.99%
-1.80
|
179.35
8'495
|
179.45
575
|
+9.09% |
|
SEK | SE0020050417
|
560.60
12:26:31
|
569.80
04.06.2026
|
-1.61%
-9.20
|
560.40
740
|
560.80
484
|
+10.60% |
|
SEK | SE0015658109
|
273.40
12:26:06
|
278.20
04.06.2026
|
-1.73%
-4.80
|
273.30
1'440
|
273.50
269
|
+32.54% |
|
SEK | SE0012853455
|
302.10
12:25:50
|
299.50
04.06.2026
|
+0.87%
+2.60
|
302.00
920
|
302.30
1'342
|
-17.67% |
|
SEK | SE0000108656
|
123.05
12:26:06
|
124.20
04.06.2026
|
-0.93%
-1.15
|
123.00
7'027
|
123.10
9'056
|
+37.09% |
|
SEK | SE0009922164
|
257.00
12:22:42
|
254.00
04.06.2026
|
+1.18%
+3.00
|
256.90
1'627
|
257.00
361
|
-4.22% |
|
SEK | SE0012673267
|
714.00
12:25:29
|
709.20
04.06.2026
|
+0.68%
+4.80
|
713.80
359
|
714.20
691
|
+12.61% |
|
SEK | SE0000106270
|
166.00
12:25:56
|
165.75
04.06.2026
|
+0.15%
+0.25
|
165.95
1'978
|
166.05
445
|
-10.84% |
|
SEK | SE0015961909
|
86.87
12:25:39
|
87.32
04.06.2026
|
-0.52%
-0.45
|
86.84
2'526
|
86.90
1'217
|
-12.28% |
|
SEK | SE0000107203
|
498.60
12:26:17
|
499.00
04.06.2026
|
-0.08%
-0.40
|
498.40
520
|
498.70
85
|
+20.24% |
|
SEK | SE0015811963
|
380.375
12:26:34
|
380.70
04.06.2026
|
-0.09%
-0.325
|
380.35
150
|
380.40
1'928
|
+15.22% |
|
SEK | SE0015949201
|
307.60
12:23:14
|
304.00
04.06.2026
|
+1.18%
+3.60
|
307.40
383
|
307.80
1'832
|
-13.64% |
|
SEK | SE0000108847
|
543.50
12:25:44
|
542.50
04.06.2026
|
+0.18%
+1.00
|
542.50
702
|
543.50
140
|
+6.06% |
|
SEK | SE0015988019
|
36.98
12:25:27
|
36.73
04.06.2026
|
+0.68%
+0.25
|
36.97
726
|
36.99
736
|
+3.12% |
|
SEK | FI4000297767
|
176.75
12:23:35
|
176.10
04.06.2026
|
+0.37%
+0.65
|
176.75
1'281
|
176.80
1'436
|
+1.24% |
|
SEK | SE0021921269
|
527.90
12:25:37
|
525.80
04.06.2026
|
+0.40%
+2.10
|
527.80
363
|
528.00
57
|
-2.19% |
|
SEK | SE0000667891
|
380.10
12:26:19
|
382.30
04.06.2026
|
-0.58%
-2.20
|
380.10
1'259
|
380.30
1'779
|
+27.18% |
|
SEK | SE0000148884
|
185.45
12:26:25
|
181.80
04.06.2026
|
+2.01%
+3.65
|
185.40
13'555
|
185.50
3'163
|
-6.82% |
|
SEK | SE0000113250
|
246.70
12:24:56
|
243.80
04.06.2026
|
+1.19%
+2.90
|
246.70
1'408
|
246.90
518
|
-3.37% |
|
SEK | SE0000108227
|
246.60
12:22:58
|
246.40
04.06.2026
|
+0.08%
+0.20
|
246.50
2'102
|
246.70
830
|
+0.24% |
|
SEK | SE0007100599
|
135.40
12:26:30
|
134.55
04.06.2026
|
+0.63%
+0.85
|
135.40
2'017
|
135.45
2'418
|
+0.15% |
|
SEK | SE0000112724
|
101.75
12:26:16
|
102.05
04.06.2026
|
-0.29%
-0.30
|
101.70
2'266
|
101.75
161
|
-16.76% |
|
SEK | SE0000242455
|
336.90
12:26:19
|
334.60
04.06.2026
|
+0.69%
+2.30
|
336.70
1'331
|
336.90
1'779
|
+4.20% |
|
SEK | SE0005190238
|
173.50
12:25:14
|
173.90
04.06.2026
|
-0.23%
-0.40
|
173.45
1'368
|
173.55
1'839
|
+12.52% |
|
SEK | SE0000667925
|
48.41
12:26:21
|
48.95
04.06.2026
|
-1.10%
-0.54
|
48.40
862
|
48.41
6'775
|
+24.30% |
|
SEK | SE0000115446
|
322.00
12:26:34
|
325.80
04.06.2026
|
-1.17%
-3.80
|
321.80
1'696
|
322.00
2'479
|
+10.10% |