Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
19:30:00
|
Tageshoch
07.08.2026 -
15:42:54
|
Tagestief
07.08.2026 -
10:50:10
|
YTD % |
|---|---|---|---|
|
3'318.50
-8.50
(
-0.26% )
|
3'333.00
|
3'308.75
|
+16.55%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'312.336456
07.08.2026
|
3'323.099972
06.08.2026
|
-0.32%
-10.763516
|
-
-
|
-
-
|
+14.89% |
|
SEK | CH0012221716
|
959.60
07.08.2026
|
964.60
06.08.2026
|
-0.52%
-5.00
|
959.40
194
|
960.20
397
|
+40.24% |
|
SEK | SE0014781795
|
358.20
07.08.2026
|
358.20
06.08.2026
|
0.00%
0.00
|
359.20
84
|
359.40
432
|
+9.41% |
|
SEK | SE0000695876
|
569.00
07.08.2026
|
572.40
06.08.2026
|
-0.59%
-3.40
|
569.60
49
|
569.80
8
|
+22.91% |
|
SEK | SE0007100581
|
366.50
07.08.2026
|
366.90
06.08.2026
|
-0.11%
-0.40
|
366.10
686
|
366.60
475
|
+2.23% |
|
SEK | GB0009895292
|
1'518.50
07.08.2026
|
1'522.50
06.08.2026
|
-0.26%
-4.00
|
1'518.00
116
|
1'518.50
1'668
|
-10.63% |
|
SEK | SE0017486889
|
209.60
07.08.2026
|
210.40
06.08.2026
|
-0.38%
-0.80
|
209.40
7
|
209.50
3'868
|
+26.71% |
|
SEK | SE0020050417
|
520.40
07.08.2026
|
508.20
06.08.2026
|
+2.40%
+12.20
|
521.20
1'149
|
521.40
234
|
-1.36% |
|
SEK | SE0015658109
|
251.20
07.08.2026
|
252.80
06.08.2026
|
-0.63%
-1.60
|
252.40
983
|
252.70
502
|
+20.44% |
|
SEK | SE0012853455
|
347.70
07.08.2026
|
343.50
06.08.2026
|
+1.22%
+4.20
|
347.90
262
|
348.30
295
|
-5.58% |
|
SEK | SE0000108656
|
96.70
07.08.2026
|
97.18
06.08.2026
|
-0.49%
-0.48
|
96.62
369
|
96.72
2'527
|
+7.26% |
|
SEK | SE0009922164
|
282.20
07.08.2026
|
281.80
06.08.2026
|
+0.14%
+0.40
|
282.50
2'916
|
282.70
808
|
+6.26% |
|
SEK | SE0012673267
|
735.80
07.08.2026
|
730.20
06.08.2026
|
+0.77%
+5.60
|
737.40
69
|
737.80
204
|
+15.94% |
|
SEK | SE0000106270
|
178.90
07.08.2026
|
179.00
06.08.2026
|
-0.06%
-0.10
|
178.75
1'557
|
178.90
647
|
-3.71% |
|
SEK | SE0015961909
|
97.62
07.08.2026
|
96.56
06.08.2026
|
+1.10%
+1.06
|
97.72
60
|
97.74
711
|
-3.00% |
|
SEK | SE0000107203
|
551.80
07.08.2026
|
555.00
06.08.2026
|
-0.58%
-3.20
|
551.80
213
|
552.20
236
|
+33.73% |
|
SEK | SE0015811963
|
423.70
07.08.2026
|
423.70
06.08.2026
|
0.00%
0.00
|
424.20
78
|
424.30
113
|
+28.24% |
|
SEK | SE0015949201
|
330.20
07.08.2026
|
331.60
06.08.2026
|
-0.42%
-1.40
|
330.40
147
|
330.80
94
|
-5.80% |
|
SEK | SE0000108847
|
583.50
07.08.2026
|
584.50
06.08.2026
|
-0.17%
-1.00
|
582.00
749
|
583.50
330
|
+14.27% |
|
SEK | SE0015988019
|
40.14
07.08.2026
|
40.29
06.08.2026
|
-0.37%
-0.15
|
40.08
1'256
|
40.11
2'368
|
+13.11% |
|
SEK | FI4000297767
|
191.55
07.08.2026
|
192.00
06.08.2026
|
-0.23%
-0.45
|
191.65
416
|
191.70
1'917
|
+10.38% |
|
SEK | SE0021921269
|
633.40
07.08.2026
|
629.00
06.08.2026
|
+0.70%
+4.40
|
630.50
235
|
630.80
342
|
+17.00% |
|
SEK | SE0000667891
|
365.30
07.08.2026
|
367.70
06.08.2026
|
-0.65%
-2.40
|
365.70
484
|
365.90
454
|
+22.32% |
|
SEK | SE0000148884
|
224.20
07.08.2026
|
225.50
06.08.2026
|
-0.58%
-1.30
|
224.40
304
|
224.50
537
|
+15.58% |
|
SEK | SE0000113250
|
270.30
07.08.2026
|
272.20
06.08.2026
|
-0.70%
-1.90
|
271.00
178
|
271.10
479
|
+7.89% |
|
SEK | SE0000108227
|
261.80
07.08.2026
|
261.60
06.08.2026
|
+0.08%
+0.20
|
262.20
460
|
262.30
556
|
+6.43% |
|
SEK | SE0007100599
|
147.30
07.08.2026
|
148.90
06.08.2026
|
-1.07%
-1.60
|
147.45
578
|
147.50
1'331
|
+10.83% |
|
SEK | SE0000112724
|
110.30
07.08.2026
|
110.00
06.08.2026
|
+0.27%
+0.30
|
110.35
1'112
|
110.40
533
|
-10.28% |
|
SEK | SE0000242455
|
384.40
07.08.2026
|
388.30
06.08.2026
|
-1.00%
-3.90
|
384.70
263
|
384.90
1'165
|
+20.93% |
|
SEK | SE0005190238
|
163.95
07.08.2026
|
165.35
06.08.2026
|
-0.85%
-1.40
|
164.20
184
|
164.25
640
|
+6.99% |
|
SEK | SE0000667925
|
43.61
07.08.2026
|
43.98
06.08.2026
|
-0.84%
-0.37
|
43.52
1'243
|
43.53
1'015
|
+11.68% |
|
SEK | SE0000115446
|
355.60
07.08.2026
|
362.00
06.08.2026
|
-1.77%
-6.40
|
356.40
451
|
356.60
456
|
+22.34% |