Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
13:46:46
|
Tageshoch
05.06.2026 -
13:31:11
|
Tagestief
05.06.2026 -
10:07:14
|
YTD % |
|---|---|---|---|
|
3'141.00
+2.50
(
+0.08% )
|
3'141.75
|
3'113.00
|
+10.32%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'139.641014
13:47:00
|
3'135.313059
04.06.2026
|
+0.14%
+4.327955
|
-
-
|
-
-
|
+8.90% |
|
SEK | CH0012221716
|
996.20
13:46:59
|
1'006.50
04.06.2026
|
-1.02%
-10.30
|
996.00
347
|
996.40
225
|
+46.34% |
|
SEK | SE0014781795
|
329.40
13:44:13
|
326.40
04.06.2026
|
+0.92%
+3.00
|
329.00
952
|
329.40
101
|
-0.31% |
|
SEK | SE0000695876
|
547.80
13:46:58
|
542.20
04.06.2026
|
+1.03%
+5.60
|
547.60
777
|
548.00
333
|
+16.43% |
|
SEK | SE0007100581
|
328.80
13:46:50
|
326.80
04.06.2026
|
+0.61%
+2.00
|
328.70
43
|
328.80
1'313
|
-8.94% |
|
SEK | GB0009895292
|
1'727.50
13:45:24
|
1'706.00
04.06.2026
|
+1.26%
+21.50
|
1'727.00
486
|
1'727.50
484
|
+0.15% |
|
SEK | SE0017486889
|
180.25
13:45:12
|
181.15
04.06.2026
|
-0.50%
-0.90
|
180.20
1'595
|
180.25
118
|
+9.09% |
|
SEK | SE0020050417
|
564.60
13:46:46
|
569.80
04.06.2026
|
-0.91%
-5.20
|
564.40
730
|
564.80
157
|
+10.60% |
|
SEK | SE0015658109
|
275.60
13:45:59
|
278.20
04.06.2026
|
-0.93%
-2.60
|
275.70
156
|
275.80
209
|
+32.54% |
|
SEK | SE0012853455
|
300.90
13:46:30
|
299.50
04.06.2026
|
+0.47%
+1.40
|
300.70
861
|
301.00
992
|
-17.67% |
|
SEK | SE0000108656
|
123.30
13:46:50
|
124.20
04.06.2026
|
-0.72%
-0.90
|
123.20
11'494
|
123.30
5'679
|
+37.09% |
|
SEK | SE0009922164
|
257.30
13:45:42
|
254.00
04.06.2026
|
+1.30%
+3.30
|
257.30
2'208
|
257.40
427
|
-4.22% |
|
SEK | SE0012673267
|
712.60
13:46:46
|
709.20
04.06.2026
|
+0.48%
+3.40
|
712.40
263
|
712.60
352
|
+12.61% |
|
SEK | SE0000106270
|
165.85
13:46:54
|
165.75
04.06.2026
|
+0.06%
+0.10
|
165.80
1'367
|
165.90
1'293
|
-10.84% |
|
SEK | SE0015961909
|
86.50
13:45:59
|
87.32
04.06.2026
|
-0.94%
-0.82
|
86.50
431
|
86.52
598
|
-12.28% |
|
SEK | SE0000107203
|
501.20
13:46:40
|
499.00
04.06.2026
|
+0.44%
+2.20
|
501.00
655
|
501.40
159
|
+20.24% |
|
SEK | SE0015811963
|
381.45
13:46:55
|
380.70
04.06.2026
|
+0.20%
+0.75
|
381.40
518
|
381.45
17
|
+15.22% |
|
SEK | SE0015949201
|
307.60
13:46:29
|
304.00
04.06.2026
|
+1.18%
+3.60
|
307.60
500
|
307.80
649
|
-13.64% |
|
SEK | SE0000108847
|
545.00
13:43:20
|
542.50
04.06.2026
|
+0.46%
+2.50
|
544.00
640
|
545.00
811
|
+6.06% |
|
SEK | SE0015988019
|
37.03
13:46:39
|
36.73
04.06.2026
|
+0.82%
+0.30
|
37.01
3'383
|
37.03
493
|
+3.12% |
|
SEK | FI4000297767
|
176.50
13:46:26
|
176.10
04.06.2026
|
+0.23%
+0.40
|
176.45
4'568
|
176.55
3'417
|
+1.24% |
|
SEK | SE0021921269
|
529.50
13:46:54
|
525.80
04.06.2026
|
+0.70%
+3.70
|
529.50
53
|
529.70
92
|
-2.19% |
|
SEK | SE0000667891
|
382.70
13:46:25
|
382.30
04.06.2026
|
+0.10%
+0.40
|
382.60
1'032
|
382.80
733
|
+27.18% |
|
SEK | SE0000148884
|
185.30
13:43:53
|
181.80
04.06.2026
|
+1.93%
+3.50
|
185.30
3'642
|
185.40
1'692
|
-6.82% |
|
SEK | SE0000113250
|
246.60
13:44:39
|
243.80
04.06.2026
|
+1.15%
+2.80
|
246.50
587
|
246.60
562
|
-3.37% |
|
SEK | SE0000108227
|
247.70
13:46:03
|
246.40
04.06.2026
|
+0.53%
+1.30
|
247.70
429
|
247.90
1'760
|
+0.24% |
|
SEK | SE0007100599
|
135.40
13:46:32
|
134.55
04.06.2026
|
+0.63%
+0.85
|
135.35
4'526
|
135.45
7'136
|
+0.15% |
|
SEK | SE0000112724
|
102.15
13:46:04
|
102.05
04.06.2026
|
+0.10%
+0.10
|
102.15
75
|
102.20
2'967
|
-16.76% |
|
SEK | SE0000242455
|
336.70
13:46:32
|
334.60
04.06.2026
|
+0.63%
+2.10
|
336.70
717
|
336.80
723
|
+4.20% |
|
SEK | SE0005190238
|
173.95
13:44:10
|
173.90
04.06.2026
|
+0.03%
+0.05
|
173.90
433
|
173.95
525
|
+12.52% |
|
SEK | SE0000667925
|
48.43
13:45:34
|
48.95
04.06.2026
|
-1.06%
-0.52
|
48.41
1'971
|
48.42
5'340
|
+24.30% |
|
SEK | SE0000115446
|
324.30
13:46:45
|
325.80
04.06.2026
|
-0.46%
-1.50
|
324.20
611
|
324.30
7'646
|
+10.10% |