OMXS30
BÖRSE:
OMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.06.2026 - 13:46:46
Tageshoch
05.06.2026 - 13:31:11
Tagestief
05.06.2026 - 10:07:14
YTD %
3'141.00
+2.50 ( +0.08% )
3'141.75
3'113.00
+10.32%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
SEK | SE0000337842
3'139.641014
13:47:00
3'135.313059
04.06.2026
+0.14%
+4.327955
-
-
-
-
+8.90%
SEK | CH0012221716
996.20
13:46:59
1'006.50
04.06.2026
-1.02%
-10.30
996.00
347
996.40
225
+46.34%
SEK | SE0014781795
329.40
13:44:13
326.40
04.06.2026
+0.92%
+3.00
329.00
952
329.40
101
-0.31%
SEK | SE0000695876
547.80
13:46:58
542.20
04.06.2026
+1.03%
+5.60
547.60
777
548.00
333
+16.43%
SEK | SE0007100581
328.80
13:46:50
326.80
04.06.2026
+0.61%
+2.00
328.70
43
328.80
1'313
-8.94%
SEK | GB0009895292
1'727.50
13:45:24
1'706.00
04.06.2026
+1.26%
+21.50
1'727.00
486
1'727.50
484
+0.15%
SEK | SE0017486889
180.25
13:45:12
181.15
04.06.2026
-0.50%
-0.90
180.20
1'595
180.25
118
+9.09%
SEK | SE0020050417
564.60
13:46:46
569.80
04.06.2026
-0.91%
-5.20
564.40
730
564.80
157
+10.60%
SEK | SE0015658109
275.60
13:45:59
278.20
04.06.2026
-0.93%
-2.60
275.70
156
275.80
209
+32.54%
SEK | SE0012853455
300.90
13:46:30
299.50
04.06.2026
+0.47%
+1.40
300.70
861
301.00
992
-17.67%
SEK | SE0000108656
123.30
13:46:50
124.20
04.06.2026
-0.72%
-0.90
123.20
11'494
123.30
5'679
+37.09%
SEK | SE0009922164
257.30
13:45:42
254.00
04.06.2026
+1.30%
+3.30
257.30
2'208
257.40
427
-4.22%
SEK | SE0012673267
712.60
13:46:46
709.20
04.06.2026
+0.48%
+3.40
712.40
263
712.60
352
+12.61%
SEK | SE0000106270
165.85
13:46:54
165.75
04.06.2026
+0.06%
+0.10
165.80
1'367
165.90
1'293
-10.84%
SEK | SE0015961909
86.50
13:45:59
87.32
04.06.2026
-0.94%
-0.82
86.50
431
86.52
598
-12.28%
SEK | SE0000107203
501.20
13:46:40
499.00
04.06.2026
+0.44%
+2.20
501.00
655
501.40
159
+20.24%
SEK | SE0015811963
381.45
13:46:55
380.70
04.06.2026
+0.20%
+0.75
381.40
518
381.45
17
+15.22%
SEK | SE0015949201
307.60
13:46:29
304.00
04.06.2026
+1.18%
+3.60
307.60
500
307.80
649
-13.64%
SEK | SE0000108847
545.00
13:43:20
542.50
04.06.2026
+0.46%
+2.50
544.00
640
545.00
811
+6.06%
SEK | SE0015988019
37.03
13:46:39
36.73
04.06.2026
+0.82%
+0.30
37.01
3'383
37.03
493
+3.12%
SEK | FI4000297767
176.50
13:46:26
176.10
04.06.2026
+0.23%
+0.40
176.45
4'568
176.55
3'417
+1.24%
SEK | SE0021921269
529.50
13:46:54
525.80
04.06.2026
+0.70%
+3.70
529.50
53
529.70
92
-2.19%
SEK | SE0000667891
382.70
13:46:25
382.30
04.06.2026
+0.10%
+0.40
382.60
1'032
382.80
733
+27.18%
SEK | SE0000148884
185.30
13:43:53
181.80
04.06.2026
+1.93%
+3.50
185.30
3'642
185.40
1'692
-6.82%
SEK | SE0000113250
246.60
13:44:39
243.80
04.06.2026
+1.15%
+2.80
246.50
587
246.60
562
-3.37%
SEK | SE0000108227
247.70
13:46:03
246.40
04.06.2026
+0.53%
+1.30
247.70
429
247.90
1'760
+0.24%
SEK | SE0007100599
135.40
13:46:32
134.55
04.06.2026
+0.63%
+0.85
135.35
4'526
135.45
7'136
+0.15%
SEK | SE0000112724
102.15
13:46:04
102.05
04.06.2026
+0.10%
+0.10
102.15
75
102.20
2'967
-16.76%
SEK | SE0000242455
336.70
13:46:32
334.60
04.06.2026
+0.63%
+2.10
336.70
717
336.80
723
+4.20%
SEK | SE0005190238
173.95
13:44:10
173.90
04.06.2026
+0.03%
+0.05
173.90
433
173.95
525
+12.52%
SEK | SE0000667925
48.43
13:45:34
48.95
04.06.2026
-1.06%
-0.52
48.41
1'971
48.42
5'340
+24.30%
SEK | SE0000115446
324.30
13:46:45
325.80
04.06.2026
-0.46%
-1.50
324.20
611
324.30
7'646
+10.10%