|
Letzter Kurs
22.11.2024 -
19:30:00
|
Tageshoch
22.11.2024 -
16:03:43
|
Tagestief
22.11.2024 -
10:32:43
|
YTD % |
|---|---|---|---|
|
2'521.50
+16.50
(
+0.66% )
|
2'527.25
|
2'493.25
|
+5.01%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'514.101862
22.11.2024
|
2'496.309985
21.11.2024
|
+0.71%
+17.791877
|
-
-
|
-
-
|
+4.93% |
|
SEK | CH0012221716
|
621.40
22.11.2024
|
618.60
21.11.2024
|
+0.45%
+2.80
|
621.20
219
|
621.60
138
|
+38.92% |
|
SEK | SE0000695876
|
475.40
22.11.2024
|
476.50
21.11.2024
|
-0.23%
-1.10
|
477.00
232
|
477.10
293
|
+18.12% |
|
SEK | SE0007100581
|
332.30
22.11.2024
|
327.20
21.11.2024
|
+1.56%
+5.10
|
333.00
254
|
333.10
221
|
+12.71% |
|
SEK | GB0009895292
|
1'462.00
22.11.2024
|
1'413.50
21.11.2024
|
+3.43%
+48.50
|
1'463.00
845
|
1'463.50
49
|
+4.43% |
|
SEK | SE0017486889
|
174.15
22.11.2024
|
172.70
21.11.2024
|
+0.84%
+1.45
|
174.40
1'692
|
174.45
1'623
|
-0.49% |
|
SEK | SE0017486897
|
153.20
22.11.2024
|
151.50
21.11.2024
|
+1.12%
+1.70
|
153.25
561
|
153.30
1'352
|
+1.41% |
|
SEK | SE0020050417
|
319.20
22.11.2024
|
317.50
21.11.2024
|
+0.54%
+1.70
|
319.50
175
|
319.70
501
|
+0.95% |
|
SEK | SE0016589188
|
81.00
22.11.2024
|
79.98
21.11.2024
|
+1.28%
+1.02
|
80.60
131
|
80.64
2'040
|
-26.01% |
|
SEK | SE0000108656
|
89.16
22.11.2024
|
87.96
21.11.2024
|
+1.36%
+1.20
|
89.12
4'900
|
89.16
2'453
|
+39.38% |
|
SEK | SE0009922164
|
302.20
22.11.2024
|
298.90
21.11.2024
|
+1.10%
+3.30
|
302.40
96
|
302.50
1'292
|
+19.56% |
|
SEK | SE0012673267
|
983.60
22.11.2024
|
977.00
21.11.2024
|
+0.68%
+6.60
|
982.40
42
|
982.60
250
|
-18.73% |
|
SEK | SE0000202624
|
168.00
22.11.2024
|
165.35
21.11.2024
|
+1.60%
+2.65
|
167.85
39
|
167.90
6'361
|
-26.28% |
|
SEK | SE0000106270
|
155.40
22.11.2024
|
153.55
21.11.2024
|
+1.20%
+1.85
|
155.45
586
|
155.50
1'400
|
-13.06% |
|
SEK | SE0015961909
|
91.86
22.11.2024
|
91.12
21.11.2024
|
+0.81%
+0.74
|
91.64
154
|
91.68
1'600
|
-24.66% |
|
SEK | SE0015811963
|
298.45
22.11.2024
|
296.85
21.11.2024
|
+0.54%
+1.60
|
298.65
34
|
298.70
585
|
+27.13% |
|
SEK | SE0022060521
|
75.34
22.11.2024
|
74.94
21.11.2024
|
+0.53%
+0.40
|
75.55
222
|
75.59
1'113
|
-30.68% |
|
SEK | SE0015988019
|
45.75
22.11.2024
|
44.91
21.11.2024
|
+1.87%
+0.84
|
45.77
1'044
|
45.79
2'195
|
-36.57% |
|
SEK | FI4000297767
|
122.30
22.11.2024
|
123.45
21.11.2024
|
-0.93%
-1.15
|
122.25
151
|
122.30
10'980
|
-1.02% |
|
SEK | SE0021921269
|
244.50
22.11.2024
|
248.00
21.11.2024
|
-1.41%
-3.50
|
244.70
287
|
244.95
293
|
+63.27% |
|
SEK | SE0009554454
|
3.999
22.11.2024
|
3.9255
21.11.2024
|
+1.87%
+0.0735
|
3.998
369
|
4.0015
18'625
|
-22.48% |
|
SEK | SE0000667891
|
202.60
22.11.2024
|
202.30
21.11.2024
|
+0.15%
+0.30
|
202.70
1'928
|
202.80
3'384
|
-7.24% |
|
SEK | SE0000148884
|
150.85
22.11.2024
|
151.85
21.11.2024
|
-0.66%
-1.00
|
150.85
22
|
150.90
649
|
+9.40% |
|
SEK | SE0016101844
|
19.63
22.11.2024
|
19.575
21.11.2024
|
+0.28%
+0.055
|
19.65
2'664
|
19.665
1'085
|
-47.81% |
|
SEK | SE0000108227
|
207.80
22.11.2024
|
202.40
21.11.2024
|
+2.67%
+5.40
|
206.80
317
|
206.90
347
|
+0.55% |
|
SEK | SE0007100599
|
110.80
22.11.2024
|
110.60
21.11.2024
|
+0.18%
+0.20
|
110.70
390
|
110.75
617
|
+1.05% |
|
SEK | SE0000112724
|
142.10
22.11.2024
|
140.70
21.11.2024
|
+1.00%
+1.40
|
141.65
304
|
141.75
1'241
|
-6.88% |
|
SEK | SE0000242455
|
212.90
22.11.2024
|
214.80
21.11.2024
|
-0.88%
-1.90
|
213.00
526
|
213.10
2'140
|
+5.66% |
|
SEK | SE0005190238
|
113.25
22.11.2024
|
112.25
21.11.2024
|
+0.89%
+1.00
|
113.60
510
|
113.65
1'807
|
+29.71% |
|
SEK | SE0000667925
|
31.68
22.11.2024
|
31.28
21.11.2024
|
+1.28%
+0.40
|
31.70
2'590
|
31.71
11'666
|
+21.57% |
|
SEK | SE0000115446
|
271.50
22.11.2024
|
269.40
21.11.2024
|
+0.78%
+2.10
|
271.40
2'050
|
271.60
3'060
|
+2.94% |