OMXS30
BÖRSE:
OMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 19:30:00
Tageshoch
- - -
Tagestief
- - -
YTD %
2'820.75
-13.25 ( -0.47% )
-
-
+13.60%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
SEK | SE0000337842
2'833.692068
10:09:22
2'821.013148
12.12.2025
+0.45%
+12.67892
-
-
-
-
 +14.12%
SEK | CH0012221716
683.40
10:09:12
679.40
12.12.2025
+0.59%
+4.00
683.20
1'212
683.60
2'375
 +14.11%
SEK | SE0014781795
338.20
10:08:22
334.40
12.12.2025
+1.14%
+3.80
338.00
129
338.40
896
 +11.02%
SEK | SE0000695876
461.70
10:07:39
460.70
12.12.2025
+0.22%
+1.00
461.30
100
461.50
445
 -0.41%
SEK | SE0007100581
360.00
10:09:21
357.60
12.12.2025
+0.67%
+2.40
359.90
1'319
360.10
1'324
 +9.42%
SEK | GB0009895292
1'668.50
10:09:05
1'669.50
12.12.2025
-0.06%
-1.00
1'668.00
14
1'668.50
897
 +15.42%
SEK | SE0017486889
166.75
10:08:28
166.25
12.12.2025
+0.30%
+0.50
166.70
1'273
166.80
2'191
 -1.54%
SEK | SE0020050417
483.70
10:08:16
478.10
12.12.2025
+1.17%
+5.60
483.60
63
483.80
796
 +53.98%
SEK | SE0015658109
212.50
10:09:18
211.10
12.12.2025
+0.66%
+1.40
212.40
1'797
212.60
756
 +9.63%
SEK | SE0012853455
339.10
10:09:21
331.90
12.12.2025
+2.17%
+7.20
339.00
441
339.30
936
 +8.43%
SEK | SE0000108656
89.20
10:08:00
89.12
12.12.2025
+0.09%
+0.08
89.18
3'003
89.22
4'421
 -0.85%
SEK | SE0009922164
263.70
10:08:27
262.50
12.12.2025
+0.46%
+1.20
263.60
325
263.70
1'550
 -11.23%
SEK | SE0012673267
633.80
10:09:04
629.00
12.12.2025
+0.76%
+4.80
633.60
688
634.20
396
 -26.24%
SEK | SE0000106270
181.90
10:09:14
180.50
12.12.2025
+0.78%
+1.40
181.85
1'166
181.90
355
 +21.06%
SEK | SE0015961909
108.85
10:08:44
108.50
12.12.2025
+0.32%
+0.35
108.85
1'168
108.95
3'866
 +2.75%
SEK | SE0000107203
406.50
10:08:16
403.50
12.12.2025
+0.74%
+3.00
406.40
9
406.60
894
 +15.58%
SEK | SE0015811963
323.65
10:09:21
321.00
12.12.2025
+0.83%
+2.65
323.60
84
323.70
1'567
 +9.67%
SEK | SE0015949201
353.60
10:08:05
350.00
12.12.2025
+1.03%
+3.60
353.40
845
353.80
445
 +9.17%
SEK | SE0000108847
501.50
10:09:22
499.80
12.12.2025
+0.34%
+1.70
501.50
211
502.00
279
 -0.24%
SEK | SE0015988019
35.75
10:09:21
35.35
12.12.2025
+1.13%
+0.40
35.74
5'036
35.77
5'579
 -18.25%
SEK | FI4000297767
168.45
10:09:15
168.10
12.12.2025
+0.21%
+0.35
168.40
3'329
168.50
6'533
 +39.73%
SEK | SE0021921269
502.60
10:09:20
507.70
12.12.2025
-1.00%
-5.10
502.50
177
502.80
366
 +117.24%
SEK | SE0000667891
291.90
10:08:16
291.10
12.12.2025
+0.27%
+0.80
291.80
426
291.90
3'390
 +46.80%
SEK | SE0000148884
191.05
10:08:53
189.55
12.12.2025
+0.79%
+1.50
190.95
2
191.05
2'298
 +25.16%
SEK | SE0000113250
250.20
10:09:05
248.30
12.12.2025
+0.77%
+1.90
250.10
706
250.30
1'134
 +6.70%
SEK | SE0000108227
248.10
10:09:04
251.20
12.12.2025
-1.23%
-3.10
247.90
251
248.00
547
 +21.00%
SEK | SE0007100599
129.35
10:09:15
130.10
12.12.2025
-0.58%
-0.75
129.30
4'834
129.35
4'187
 +13.92%
SEK | SE0000112724
121.40
10:07:13
119.55
12.12.2025
+1.55%
+1.85
121.30
2'538
121.45
1'002
 -14.88%
SEK | SE0000242455
311.00
10:09:05
309.10
12.12.2025
+0.61%
+1.90
310.90
419
311.10
2'856
 +41.59%
SEK | SE0005190238
149.20
10:08:45
147.30
12.12.2025
+1.29%
+1.90
149.20
3'551
149.30
1'118
 +34.83%
SEK | SE0000667925
37.68
10:09:06
37.56
12.12.2025
+0.32%
+0.12
37.67
385
37.68
15
 +22.46%
SEK | SE0000115446
295.50
10:09:21
296.40
12.12.2025
-0.30%
-0.90
295.50
586
295.60
2'230
 +10.35%