OMXS30
BÖRSE:
OMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.06.2026 - 10:35:06
Tageshoch
05.06.2026 - 09:00:00
Tagestief
05.06.2026 - 10:07:14
YTD %
3'125.00
-13.50 ( -0.43% )
3'137.25
3'113.00
+9.76%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
SEK | SE0000337842
3'123.078195
10:35:08
3'135.313059
04.06.2026
-0.39%
-12.234864
-
-
-
-
+8.33%
SEK | CH0012221716
983.60
10:35:05
1'006.50
04.06.2026
-2.28%
-22.90
983.60
274
984.00
209
+46.34%
SEK | SE0014781795
327.40
10:35:06
326.40
04.06.2026
+0.31%
+1.00
327.20
135
327.60
529
-0.31%
SEK | SE0000695876
543.20
10:33:57
542.20
04.06.2026
+0.18%
+1.00
543.20
265
543.40
50
+16.43%
SEK | SE0007100581
327.40
10:35:06
326.80
04.06.2026
+0.18%
+0.60
327.30
1'196
327.50
1'525
-8.94%
SEK | GB0009895292
1'726.00
10:35:07
1'706.00
04.06.2026
+1.17%
+20.00
1'725.50
1'002
1'726.50
333
+0.15%
SEK | SE0017486889
179.05
10:34:45
181.15
04.06.2026
-1.16%
-2.10
179.10
2'418
179.20
1'067
+9.09%
SEK | SE0020050417
551.60
10:35:03
569.80
04.06.2026
-3.19%
-18.20
551.20
801
551.60
356
+10.60%
SEK | SE0015658109
273.70
10:35:04
278.20
04.06.2026
-1.62%
-4.50
273.60
423
273.80
1'140
+32.54%
SEK | SE0012853455
299.20
10:34:35
299.50
04.06.2026
-0.10%
-0.30
299.00
1'294
299.30
1'063
-17.67%
SEK | SE0000108656
123.60
10:33:53
124.20
04.06.2026
-0.48%
-0.60
123.55
6'592
123.65
1'682
+37.09%
SEK | SE0009922164
257.00
10:34:37
254.00
04.06.2026
+1.18%
+3.00
256.90
1'993
257.00
200
-4.22%
SEK | SE0012673267
713.00
10:34:45
709.20
04.06.2026
+0.54%
+3.80
713.00
205
713.40
385
+12.61%
SEK | SE0000106270
165.45
10:32:57
165.75
04.06.2026
-0.18%
-0.30
165.35
2'210
165.45
327
-10.84%
SEK | SE0015961909
87.24
10:33:48
87.32
04.06.2026
-0.09%
-0.08
87.18
3'419
87.24
449
-12.28%
SEK | SE0000107203
496.80
10:35:07
499.00
04.06.2026
-0.44%
-2.20
496.60
440
496.90
218
+20.24%
SEK | SE0015811963
378.65
10:35:06
380.70
04.06.2026
-0.54%
-2.05
378.60
1'241
378.75
1'310
+15.22%
SEK | SE0015949201
305.80
10:33:48
304.00
04.06.2026
+0.59%
+1.80
305.80
1'179
306.20
225
-13.64%
SEK | SE0000108847
540.50
10:33:20
542.50
04.06.2026
-0.37%
-2.00
540.00
231
541.00
395
+6.06%
SEK | SE0015988019
37.28
10:35:06
36.73
04.06.2026
+1.50%
+0.55
37.26
5'883
37.29
5'535
+3.12%
SEK | FI4000297767
176.30
10:34:49
176.10
04.06.2026
+0.11%
+0.20
176.35
287
176.40
780
+1.24%
SEK | SE0021921269
528.30
10:35:07
525.80
04.06.2026
+0.48%
+2.50
528.10
317
528.30
72
-2.19%
SEK | SE0000667891
377.20
10:34:29
382.30
04.06.2026
-1.33%
-5.10
377.10
1'064
377.30
1'522
+27.18%
SEK | SE0000148884
184.50
10:35:08
181.80
04.06.2026
+1.49%
+2.70
184.45
395
184.50
403
-6.82%
SEK | SE0000113250
245.30
10:34:40
243.80
04.06.2026
+0.62%
+1.50
245.30
602
245.50
2'342
-3.37%
SEK | SE0000108227
246.70
10:34:57
246.40
04.06.2026
+0.12%
+0.30
246.70
1'878
246.90
296
+0.24%
SEK | SE0007100599
135.15
10:34:49
134.55
04.06.2026
+0.45%
+0.60
135.10
4'770
135.20
6'429
+0.15%
SEK | SE0000112724
101.95
10:34:28
102.05
04.06.2026
-0.10%
-0.10
101.95
120
102.00
1'198
-16.76%
SEK | SE0000242455
335.60
10:34:58
334.60
04.06.2026
+0.30%
+1.00
335.50
1'716
335.60
230
+4.20%
SEK | SE0005190238
173.75
10:34:57
173.90
04.06.2026
-0.09%
-0.15
173.70
2'130
173.80
381
+12.52%
SEK | SE0000667925
48.33
10:35:03
48.95
04.06.2026
-1.27%
-0.62
48.31
2'321
48.33
4'053
+24.30%
SEK | SE0000115446
322.80
10:35:06
325.80
04.06.2026
-0.92%
-3.00
322.80
449
322.90
979
+10.10%