Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
10:35:06
|
Tageshoch
05.06.2026 -
09:00:00
|
Tagestief
05.06.2026 -
10:07:14
|
YTD % |
|---|---|---|---|
|
3'125.00
-13.50
(
-0.43% )
|
3'137.25
|
3'113.00
|
+9.76%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'123.078195
10:35:08
|
3'135.313059
04.06.2026
|
-0.39%
-12.234864
|
-
-
|
-
-
|
+8.33% |
|
SEK | CH0012221716
|
983.60
10:35:05
|
1'006.50
04.06.2026
|
-2.28%
-22.90
|
983.60
274
|
984.00
209
|
+46.34% |
|
SEK | SE0014781795
|
327.40
10:35:06
|
326.40
04.06.2026
|
+0.31%
+1.00
|
327.20
135
|
327.60
529
|
-0.31% |
|
SEK | SE0000695876
|
543.20
10:33:57
|
542.20
04.06.2026
|
+0.18%
+1.00
|
543.20
265
|
543.40
50
|
+16.43% |
|
SEK | SE0007100581
|
327.40
10:35:06
|
326.80
04.06.2026
|
+0.18%
+0.60
|
327.30
1'196
|
327.50
1'525
|
-8.94% |
|
SEK | GB0009895292
|
1'726.00
10:35:07
|
1'706.00
04.06.2026
|
+1.17%
+20.00
|
1'725.50
1'002
|
1'726.50
333
|
+0.15% |
|
SEK | SE0017486889
|
179.05
10:34:45
|
181.15
04.06.2026
|
-1.16%
-2.10
|
179.10
2'418
|
179.20
1'067
|
+9.09% |
|
SEK | SE0020050417
|
551.60
10:35:03
|
569.80
04.06.2026
|
-3.19%
-18.20
|
551.20
801
|
551.60
356
|
+10.60% |
|
SEK | SE0015658109
|
273.70
10:35:04
|
278.20
04.06.2026
|
-1.62%
-4.50
|
273.60
423
|
273.80
1'140
|
+32.54% |
|
SEK | SE0012853455
|
299.20
10:34:35
|
299.50
04.06.2026
|
-0.10%
-0.30
|
299.00
1'294
|
299.30
1'063
|
-17.67% |
|
SEK | SE0000108656
|
123.60
10:33:53
|
124.20
04.06.2026
|
-0.48%
-0.60
|
123.55
6'592
|
123.65
1'682
|
+37.09% |
|
SEK | SE0009922164
|
257.00
10:34:37
|
254.00
04.06.2026
|
+1.18%
+3.00
|
256.90
1'993
|
257.00
200
|
-4.22% |
|
SEK | SE0012673267
|
713.00
10:34:45
|
709.20
04.06.2026
|
+0.54%
+3.80
|
713.00
205
|
713.40
385
|
+12.61% |
|
SEK | SE0000106270
|
165.45
10:32:57
|
165.75
04.06.2026
|
-0.18%
-0.30
|
165.35
2'210
|
165.45
327
|
-10.84% |
|
SEK | SE0015961909
|
87.24
10:33:48
|
87.32
04.06.2026
|
-0.09%
-0.08
|
87.18
3'419
|
87.24
449
|
-12.28% |
|
SEK | SE0000107203
|
496.80
10:35:07
|
499.00
04.06.2026
|
-0.44%
-2.20
|
496.60
440
|
496.90
218
|
+20.24% |
|
SEK | SE0015811963
|
378.65
10:35:06
|
380.70
04.06.2026
|
-0.54%
-2.05
|
378.60
1'241
|
378.75
1'310
|
+15.22% |
|
SEK | SE0015949201
|
305.80
10:33:48
|
304.00
04.06.2026
|
+0.59%
+1.80
|
305.80
1'179
|
306.20
225
|
-13.64% |
|
SEK | SE0000108847
|
540.50
10:33:20
|
542.50
04.06.2026
|
-0.37%
-2.00
|
540.00
231
|
541.00
395
|
+6.06% |
|
SEK | SE0015988019
|
37.28
10:35:06
|
36.73
04.06.2026
|
+1.50%
+0.55
|
37.26
5'883
|
37.29
5'535
|
+3.12% |
|
SEK | FI4000297767
|
176.30
10:34:49
|
176.10
04.06.2026
|
+0.11%
+0.20
|
176.35
287
|
176.40
780
|
+1.24% |
|
SEK | SE0021921269
|
528.30
10:35:07
|
525.80
04.06.2026
|
+0.48%
+2.50
|
528.10
317
|
528.30
72
|
-2.19% |
|
SEK | SE0000667891
|
377.20
10:34:29
|
382.30
04.06.2026
|
-1.33%
-5.10
|
377.10
1'064
|
377.30
1'522
|
+27.18% |
|
SEK | SE0000148884
|
184.50
10:35:08
|
181.80
04.06.2026
|
+1.49%
+2.70
|
184.45
395
|
184.50
403
|
-6.82% |
|
SEK | SE0000113250
|
245.30
10:34:40
|
243.80
04.06.2026
|
+0.62%
+1.50
|
245.30
602
|
245.50
2'342
|
-3.37% |
|
SEK | SE0000108227
|
246.70
10:34:57
|
246.40
04.06.2026
|
+0.12%
+0.30
|
246.70
1'878
|
246.90
296
|
+0.24% |
|
SEK | SE0007100599
|
135.15
10:34:49
|
134.55
04.06.2026
|
+0.45%
+0.60
|
135.10
4'770
|
135.20
6'429
|
+0.15% |
|
SEK | SE0000112724
|
101.95
10:34:28
|
102.05
04.06.2026
|
-0.10%
-0.10
|
101.95
120
|
102.00
1'198
|
-16.76% |
|
SEK | SE0000242455
|
335.60
10:34:58
|
334.60
04.06.2026
|
+0.30%
+1.00
|
335.50
1'716
|
335.60
230
|
+4.20% |
|
SEK | SE0005190238
|
173.75
10:34:57
|
173.90
04.06.2026
|
-0.09%
-0.15
|
173.70
2'130
|
173.80
381
|
+12.52% |
|
SEK | SE0000667925
|
48.33
10:35:03
|
48.95
04.06.2026
|
-1.27%
-0.62
|
48.31
2'321
|
48.33
4'053
|
+24.30% |
|
SEK | SE0000115446
|
322.80
10:35:06
|
325.80
04.06.2026
|
-0.92%
-3.00
|
322.80
449
|
322.90
979
|
+10.10% |