Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
19:30:00
|
Tageshoch
17.04.2025 -
09:00:05
|
Tagestief
17.04.2025 -
12:19:13
|
YTD % |
|---|---|---|---|
|
2'342.50
-22.50
(
-0.95% )
|
2'360.00
|
2'330.25
|
-5.66%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'355.578571
17.04.2025
|
2'372.593957
16.04.2025
|
-0.72%
-17.015386
|
-
-
|
-
-
|
-5.14% |
|
SEK | CH0012221716
|
498.60
17.04.2025
|
497.60
16.04.2025
|
+0.20%
+1.00
|
499.00
2
|
499.20
1'092
|
-16.43% |
|
SEK | SE0000695876
|
391.20
17.04.2025
|
392.20
16.04.2025
|
-0.25%
-1.00
|
390.60
566
|
390.90
457
|
-15.22% |
|
SEK | SE0007100581
|
275.70
17.04.2025
|
281.30
16.04.2025
|
-1.99%
-5.60
|
276.40
520
|
276.60
743
|
-13.92% |
|
SEK | GB0009895292
|
1'302.00
17.04.2025
|
1'330.50
16.04.2025
|
-2.14%
-28.50
|
1'304.50
51
|
1'305.50
571
|
-8.02% |
|
SEK | SE0017486889
|
149.35
17.04.2025
|
151.20
16.04.2025
|
-1.22%
-1.85
|
148.95
1'609
|
149.05
2'010
|
-10.45% |
|
SEK | SE0017486897
|
131.60
17.04.2025
|
133.35
16.04.2025
|
-1.31%
-1.75
|
131.35
820
|
131.45
925
|
-10.77% |
|
SEK | SE0020050417
|
278.00
17.04.2025
|
281.60
16.04.2025
|
-1.28%
-3.60
|
279.90
495
|
280.10
660
|
-9.31% |
|
SEK | SE0016589188
|
68.22
17.04.2025
|
69.60
16.04.2025
|
-1.98%
-1.38
|
68.50
824
|
68.54
608
|
-24.27% |
|
SEK | SE0000108656
|
78.60
17.04.2025
|
78.84
16.04.2025
|
-0.30%
-0.24
|
78.34
1'933
|
78.40
2'183
|
-12.28% |
|
SEK | SE0009922164
|
285.60
17.04.2025
|
287.40
16.04.2025
|
-0.63%
-1.80
|
285.80
451
|
286.00
375
|
-2.81% |
|
SEK | SE0012673267
|
822.60
17.04.2025
|
824.80
16.04.2025
|
-0.27%
-2.20
|
825.40
142
|
825.80
86
|
-3.28% |
|
SEK | SE0000202624
|
194.15
17.04.2025
|
195.90
16.04.2025
|
-0.89%
-1.75
|
194.95
553
|
195.15
1'109
|
+7.90% |
|
SEK | SE0000106270
|
139.00
17.04.2025
|
138.65
16.04.2025
|
+0.25%
+0.35
|
139.50
2'465
|
139.60
1'468
|
-7.01% |
|
SEK | SE0015961909
|
88.60
17.04.2025
|
89.98
16.04.2025
|
-1.53%
-1.38
|
89.08
1'859
|
89.14
470
|
-14.79% |
|
SEK | SE0015811963
|
277.60
17.04.2025
|
276.30
16.04.2025
|
+0.47%
+1.30
|
276.40
584
|
276.50
189
|
-5.60% |
|
SEK | SE0022060521
|
73.40
17.04.2025
|
74.30
16.04.2025
|
-1.21%
-0.90
|
73.66
2'093
|
73.74
2'165
|
+0.76% |
|
SEK | SE0015988019
|
36.03
17.04.2025
|
36.04
16.04.2025
|
-0.03%
-0.01
|
36.13
2'379
|
36.17
2'842
|
-16.65% |
|
SEK | FI4000297767
|
125.50
17.04.2025
|
126.20
16.04.2025
|
-0.55%
-0.70
|
125.45
3'847
|
125.55
14'240
|
+4.90% |
|
SEK | SE0021921269
|
440.05
17.04.2025
|
441.50
16.04.2025
|
-0.33%
-1.45
|
440.40
334
|
440.65
196
|
+88.92% |
|
SEK | SE0009554454
|
3.661
17.04.2025
|
3.651
16.04.2025
|
+0.27%
+0.01
|
3.659
14'428
|
3.664
1
|
-19.41% |
|
SEK | SE0000667891
|
186.30
17.04.2025
|
189.90
16.04.2025
|
-1.90%
-3.60
|
186.35
258
|
186.50
902
|
-4.24% |
|
SEK | SE0000148884
|
143.70
17.04.2025
|
145.15
16.04.2025
|
-1.00%
-1.45
|
144.15
954
|
144.25
1'863
|
-4.16% |
|
SEK | SE0016101844
|
20.44
17.04.2025
|
20.31
16.04.2025
|
+0.64%
+0.13
|
20.45
38
|
20.47
3'131
|
-2.03% |
|
SEK | SE0000108227
|
173.65
17.04.2025
|
175.85
16.04.2025
|
-1.25%
-2.20
|
173.50
21
|
173.60
1'751
|
-15.29% |
|
SEK | SE0007100599
|
113.00
17.04.2025
|
113.05
16.04.2025
|
-0.04%
-0.05
|
113.15
1'788
|
113.20
2'595
|
-1.01% |
|
SEK | SE0000112724
|
127.80
17.04.2025
|
128.65
16.04.2025
|
-0.66%
-0.85
|
128.10
810
|
128.20
659
|
-8.40% |
|
SEK | SE0000242455
|
219.40
17.04.2025
|
220.10
16.04.2025
|
-0.32%
-0.70
|
218.80
1'831
|
219.00
692
|
+0.82% |
|
SEK | SE0005190238
|
135.15
17.04.2025
|
135.95
16.04.2025
|
-0.59%
-0.80
|
135.80
835
|
135.90
1'129
|
+24.44% |
|
SEK | SE0000667925
|
35.58
17.04.2025
|
35.81
16.04.2025
|
-0.64%
-0.23
|
35.48
7'214
|
35.50
1'235
|
+16.76% |
|
SEK | SE0000115446
|
251.40
17.04.2025
|
253.10
16.04.2025
|
-0.67%
-1.70
|
252.00
2'042
|
252.20
348
|
-5.77% |