Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
12:08:02
|
Tageshoch
05.06.2026 -
11:14:03
|
Tagestief
05.06.2026 -
10:07:14
|
YTD % |
|---|---|---|---|
|
3'128.75
-9.75
(
-0.31% )
|
3'139.50
|
3'113.00
|
+9.89%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'127.2739
12:08:02
|
3'135.313059
04.06.2026
|
-0.26%
-8.039159
|
-
-
|
-
-
|
+8.47% |
|
SEK | CH0012221716
|
984.00
12:07:40
|
1'006.50
04.06.2026
|
-2.24%
-22.50
|
983.40
436
|
983.80
195
|
+46.34% |
|
SEK | SE0014781795
|
328.40
12:07:11
|
326.40
04.06.2026
|
+0.61%
+2.00
|
328.20
716
|
328.60
201
|
-0.31% |
|
SEK | SE0000695876
|
544.00
12:07:37
|
542.20
04.06.2026
|
+0.33%
+1.80
|
543.60
419
|
544.00
235
|
+16.43% |
|
SEK | SE0007100581
|
328.90
12:05:22
|
326.80
04.06.2026
|
+0.64%
+2.10
|
328.90
319
|
329.00
1'648
|
-8.94% |
|
SEK | GB0009895292
|
1'726.50
12:07:44
|
1'706.00
04.06.2026
|
+1.20%
+20.50
|
1'726.50
617
|
1'727.00
9'010
|
+0.15% |
|
SEK | SE0017486889
|
179.00
12:07:26
|
181.15
04.06.2026
|
-1.19%
-2.15
|
179.00
4
|
179.05
493
|
+9.09% |
|
SEK | SE0020050417
|
557.00
12:08:00
|
569.80
04.06.2026
|
-2.25%
-12.80
|
556.80
321
|
557.00
262
|
+10.60% |
|
SEK | SE0015658109
|
272.90
12:07:25
|
278.20
04.06.2026
|
-1.91%
-5.30
|
272.90
826
|
273.10
768
|
+32.54% |
|
SEK | SE0012853455
|
302.00
12:07:51
|
299.50
04.06.2026
|
+0.83%
+2.50
|
301.80
972
|
302.10
1'167
|
-17.67% |
|
SEK | SE0000108656
|
123.10
12:07:49
|
124.20
04.06.2026
|
-0.89%
-1.10
|
123.05
4'935
|
123.15
4'863
|
+37.09% |
|
SEK | SE0009922164
|
256.90
12:06:05
|
254.00
04.06.2026
|
+1.14%
+2.90
|
256.80
2'928
|
256.90
213
|
-4.22% |
|
SEK | SE0012673267
|
714.20
12:07:50
|
709.20
04.06.2026
|
+0.71%
+5.00
|
714.00
731
|
714.20
176
|
+12.61% |
|
SEK | SE0000106270
|
165.95
12:07:10
|
165.75
04.06.2026
|
+0.12%
+0.20
|
165.90
1'964
|
166.00
807
|
-10.84% |
|
SEK | SE0015961909
|
87.00
12:07:53
|
87.32
04.06.2026
|
-0.37%
-0.32
|
86.96
203
|
87.04
3'631
|
-12.28% |
|
SEK | SE0000107203
|
497.30
12:07:52
|
499.00
04.06.2026
|
-0.34%
-1.70
|
497.10
54
|
497.30
193
|
+20.24% |
|
SEK | SE0015811963
|
379.75
12:08:01
|
380.70
04.06.2026
|
-0.25%
-0.95
|
379.75
39
|
379.80
65
|
+15.22% |
|
SEK | SE0015949201
|
306.60
12:07:21
|
304.00
04.06.2026
|
+0.86%
+2.60
|
306.60
1'314
|
307.00
951
|
-13.64% |
|
SEK | SE0000108847
|
542.00
12:06:18
|
542.50
04.06.2026
|
-0.09%
-0.50
|
542.00
587
|
543.00
218
|
+6.06% |
|
SEK | SE0015988019
|
36.99
12:08:00
|
36.73
04.06.2026
|
+0.71%
+0.26
|
36.98
90
|
37.00
727
|
+3.12% |
|
SEK | FI4000297767
|
176.75
12:07:36
|
176.10
04.06.2026
|
+0.37%
+0.65
|
176.75
11'279
|
176.85
265
|
+1.24% |
|
SEK | SE0021921269
|
527.30
12:07:39
|
525.80
04.06.2026
|
+0.29%
+1.50
|
527.10
156
|
527.30
5
|
-2.19% |
|
SEK | SE0000667891
|
377.80
12:07:26
|
382.30
04.06.2026
|
-1.18%
-4.50
|
377.70
457
|
377.90
1'083
|
+27.18% |
|
SEK | SE0000148884
|
185.30
12:08:01
|
181.80
04.06.2026
|
+1.93%
+3.50
|
185.25
5'447
|
185.35
633
|
-6.82% |
|
SEK | SE0000113250
|
246.10
12:07:47
|
243.80
04.06.2026
|
+0.94%
+2.30
|
246.00
650
|
246.10
96
|
-3.37% |
|
SEK | SE0000108227
|
246.60
12:06:21
|
246.40
04.06.2026
|
+0.08%
+0.20
|
246.50
678
|
246.60
111
|
+0.24% |
|
SEK | SE0007100599
|
135.45
12:07:13
|
134.55
04.06.2026
|
+0.67%
+0.90
|
135.45
3'243
|
135.50
1'122
|
+0.15% |
|
SEK | SE0000112724
|
102.00
12:05:48
|
102.05
04.06.2026
|
-0.05%
-0.05
|
102.00
1'259
|
102.10
3'450
|
-16.76% |
|
SEK | SE0000242455
|
336.80
12:07:13
|
334.60
04.06.2026
|
+0.66%
+2.20
|
336.80
667
|
336.90
599
|
+4.20% |
|
SEK | SE0005190238
|
173.55
12:07:41
|
173.90
04.06.2026
|
-0.20%
-0.35
|
173.50
1'685
|
173.60
251
|
+12.52% |
|
SEK | SE0000667925
|
48.41
12:07:47
|
48.95
04.06.2026
|
-1.10%
-0.54
|
48.41
1'142
|
48.43
7'921
|
+24.30% |
|
SEK | SE0000115446
|
322.60
12:07:35
|
325.80
04.06.2026
|
-0.98%
-3.20
|
322.50
1'184
|
322.60
233
|
+10.10% |