OMXS30
BÖRSE:
OMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.06.2026 - 12:08:02
Tageshoch
05.06.2026 - 11:14:03
Tagestief
05.06.2026 - 10:07:14
YTD %
3'128.75
-9.75 ( -0.31% )
3'139.50
3'113.00
+9.89%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
SEK | SE0000337842
3'127.2739
12:08:02
3'135.313059
04.06.2026
-0.26%
-8.039159
-
-
-
-
+8.47%
SEK | CH0012221716
984.00
12:07:40
1'006.50
04.06.2026
-2.24%
-22.50
983.40
436
983.80
195
+46.34%
SEK | SE0014781795
328.40
12:07:11
326.40
04.06.2026
+0.61%
+2.00
328.20
716
328.60
201
-0.31%
SEK | SE0000695876
544.00
12:07:37
542.20
04.06.2026
+0.33%
+1.80
543.60
419
544.00
235
+16.43%
SEK | SE0007100581
328.90
12:05:22
326.80
04.06.2026
+0.64%
+2.10
328.90
319
329.00
1'648
-8.94%
SEK | GB0009895292
1'726.50
12:07:44
1'706.00
04.06.2026
+1.20%
+20.50
1'726.50
617
1'727.00
9'010
+0.15%
SEK | SE0017486889
179.00
12:07:26
181.15
04.06.2026
-1.19%
-2.15
179.00
4
179.05
493
+9.09%
SEK | SE0020050417
557.00
12:08:00
569.80
04.06.2026
-2.25%
-12.80
556.80
321
557.00
262
+10.60%
SEK | SE0015658109
272.90
12:07:25
278.20
04.06.2026
-1.91%
-5.30
272.90
826
273.10
768
+32.54%
SEK | SE0012853455
302.00
12:07:51
299.50
04.06.2026
+0.83%
+2.50
301.80
972
302.10
1'167
-17.67%
SEK | SE0000108656
123.10
12:07:49
124.20
04.06.2026
-0.89%
-1.10
123.05
4'935
123.15
4'863
+37.09%
SEK | SE0009922164
256.90
12:06:05
254.00
04.06.2026
+1.14%
+2.90
256.80
2'928
256.90
213
-4.22%
SEK | SE0012673267
714.20
12:07:50
709.20
04.06.2026
+0.71%
+5.00
714.00
731
714.20
176
+12.61%
SEK | SE0000106270
165.95
12:07:10
165.75
04.06.2026
+0.12%
+0.20
165.90
1'964
166.00
807
-10.84%
SEK | SE0015961909
87.00
12:07:53
87.32
04.06.2026
-0.37%
-0.32
86.96
203
87.04
3'631
-12.28%
SEK | SE0000107203
497.30
12:07:52
499.00
04.06.2026
-0.34%
-1.70
497.10
54
497.30
193
+20.24%
SEK | SE0015811963
379.75
12:08:01
380.70
04.06.2026
-0.25%
-0.95
379.75
39
379.80
65
+15.22%
SEK | SE0015949201
306.60
12:07:21
304.00
04.06.2026
+0.86%
+2.60
306.60
1'314
307.00
951
-13.64%
SEK | SE0000108847
542.00
12:06:18
542.50
04.06.2026
-0.09%
-0.50
542.00
587
543.00
218
+6.06%
SEK | SE0015988019
36.99
12:08:00
36.73
04.06.2026
+0.71%
+0.26
36.98
90
37.00
727
+3.12%
SEK | FI4000297767
176.75
12:07:36
176.10
04.06.2026
+0.37%
+0.65
176.75
11'279
176.85
265
+1.24%
SEK | SE0021921269
527.30
12:07:39
525.80
04.06.2026
+0.29%
+1.50
527.10
156
527.30
5
-2.19%
SEK | SE0000667891
377.80
12:07:26
382.30
04.06.2026
-1.18%
-4.50
377.70
457
377.90
1'083
+27.18%
SEK | SE0000148884
185.30
12:08:01
181.80
04.06.2026
+1.93%
+3.50
185.25
5'447
185.35
633
-6.82%
SEK | SE0000113250
246.10
12:07:47
243.80
04.06.2026
+0.94%
+2.30
246.00
650
246.10
96
-3.37%
SEK | SE0000108227
246.60
12:06:21
246.40
04.06.2026
+0.08%
+0.20
246.50
678
246.60
111
+0.24%
SEK | SE0007100599
135.45
12:07:13
134.55
04.06.2026
+0.67%
+0.90
135.45
3'243
135.50
1'122
+0.15%
SEK | SE0000112724
102.00
12:05:48
102.05
04.06.2026
-0.05%
-0.05
102.00
1'259
102.10
3'450
-16.76%
SEK | SE0000242455
336.80
12:07:13
334.60
04.06.2026
+0.66%
+2.20
336.80
667
336.90
599
+4.20%
SEK | SE0005190238
173.55
12:07:41
173.90
04.06.2026
-0.20%
-0.35
173.50
1'685
173.60
251
+12.52%
SEK | SE0000667925
48.41
12:07:47
48.95
04.06.2026
-1.10%
-0.54
48.41
1'142
48.43
7'921
+24.30%
SEK | SE0000115446
322.60
12:07:35
325.80
04.06.2026
-0.98%
-3.20
322.50
1'184
322.60
233
+10.10%