Hoher Abstand zu verzögertem Kurs
Komponenten
|
Antofagasta Rg
GBP
|
|
|
19.5650
17:35:05
|
+4.71%
+0.88
|
|
Endeavour Mng Rg
GBP
|
|
|
22.8400
17:35:20
|
+4.10%
+0.90
|
|
Fresnillo Rg
GBP
|
|
|
14.9700
17:35:15
|
+3.60%
+0.52
|
|
Anglo American Rg
GBP
|
|
|
23.0700
17:35:07
|
+3.31%
+0.74
|
|
Marks & Spencer Rg
GBP
|
|
|
3.5240
17:35:15
|
+3.04%
+0.104
|
|
Glencore Rg
GBP
|
|
|
3.1275
17:35:27
|
+3.03%
+0.092
|
|
Sainsbury Rg
GBP
|
|
|
2.9760
17:35:03
|
+2.76%
+0.08
|
|
Rio Tinto Rg
GBP
|
|
|
46.1000
17:35:17
|
+2.73%
+1.225
|
|
SSE Rg
GBP
|
|
|
19.2900
17:35:01
|
+2.42%
+0.455
|
|
Centrica Rg
GBP
|
|
|
1.5665
17:35:15
|
+2.19%
+0.0335
|
|
Tesco Rg
GBP
|
|
|
4.2450
17:35:11
|
+1.99%
+0.083
|
|
United Utilities Rg
GBP
|
|
|
11.3950
17:35:13
|
+1.92%
+0.215
|
|
Phoenix Grp Rg
GBP
|
|
|
6.5750
17:35:09
|
+1.70%
+0.11
|
|
Severn Trent Rg
GBP
|
|
|
27.2200
17:35:10
|
+1.53%
+0.41
|
|
Mondi Rg
GBP
|
|
|
11.5100
17:35:17
|
+1.45%
+0.165
|
|
Barratt Redrow Rg
GBP
|
|
|
3.8540
17:35:03
|
+1.45%
+0.055
|
|
NatWest Grp Rg
GBP
|
|
|
5.0320
17:35:04
|
+1.41%
+0.07
|
|
easyJet Rg
GBP
|
|
|
5.0660
17:35:08
|
+1.34%
+0.067
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.7882
17:35:13
|
+1.31%
+0.0102
|
|
Land Sec REIT Rg
GBP
|
|
|
5.8600
17:35:04
|
+1.30%
+0.075
|
|
Legal & General Rg
GBP
|
|
|
2.6020
17:35:10
|
+1.28%
+0.033
|
|
Natl Grid Rg
GBP
|
|
|
10.7300
17:35:13
|
+1.27%
+0.135
|
|
LondonMetric Rg
GBP
|
|
|
1.9470
17:35:12
|
+1.25%
+0.024
|
|
Entain Rg
GBP
|
|
|
9.5900
17:35:03
|
+1.25%
+0.118
|
|
Vodafone Group Rg
GBP
|
|
|
0.8308
17:35:08
|
+1.22%
+0.01
|
|
DCC Rg
GBP
|
|
|
48.4000
17:35:01
|
+1.13%
+0.54
|
|
Hiscox Rg
GBP
|
|
|
13.0000
17:35:27
|
+1.09%
+0.14
|
|
HSBC Hldg Rg
GBP
|
|
|
9.4250
17:35:27
|
+1.02%
+0.095
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.4040
17:35:27
|
+1.01%
+0.024
|
|
Schroders Rg
GBP
|
|
|
4.0260
17:35:05
|
+1.00%
+0.04
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
36.6200
17:35:24
|
+0.99%
+0.36
|
|
BT Group Rg
GBP
|
|
|
1.9990
17:35:13
|
+0.99%
+0.0195
|
|
St. James's Rg
GBP
|
|
|
12.0750
17:35:07
|
+0.92%
+0.11
|
|
Barclays Rg
GBP
|
|
|
3.5280
17:35:09
|
+0.90%
+0.0315
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.8616
17:35:24
|
+0.89%
+0.0076
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
50.5600
17:35:11
|
+0.88%
+0.44
|
|
Associat Brit Fo Rg
GBP
|
|
|
22.0100
17:35:15
|
+0.87%
+0.19
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.1145
17:35:09
|
+0.86%
+0.0095
|
|
M&G Rg
GBP
|
|
|
2.5970
17:35:08
|
+0.70%
+0.018
|
|
ICG Rg
GBP
|
|
|
21.7000
17:35:25
|
+0.65%
+0.14
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
38.3600
17:35:15
|
+0.63%
+0.24
|
|
Admiral Group Rg
GBP
|
|
|
33.4600
17:35:13
|
+0.60%
+0.20
|
|
Unite Group Rg
GBP
|
|
|
8.0450
17:35:28
|
+0.56%
+0.045
|
|
F&C Investment Trust PLC
GBP
|
|
|
11.5300
17:35:26
|
+0.52%
+0.06
|
|
Scottish Mortgage Investment Trust Plc
GBP
|
|
|
10.8000
17:35:26
|
+0.51%
+0.055
|
|
Babcock Intl Grp Rg
GBP
|
|
|
10.6900
17:35:20
|
+0.47%
+0.05
|
|
Croda Intl Rg
GBP
|
|
|
28.5900
17:35:08
|
+0.46%
+0.13
|
|
Segro (REIT) Rg
GBP
|
|
|
6.6780
17:35:25
|
+0.42%
+0.028
|
|
Compass Group Rg
GBP
|
|
|
25.2400
17:35:12
|
+0.40%
+0.10
|
|
Persimmon Plc Rg
GBP
|
|
|
11.8100
17:35:04
|
+0.38%
+0.045
|
|
Pershing Square Holdings Ltd
GBP
|
|
|
42.1200
17:35:29
|
+0.33%
+0.14
|
|
Beazley Rg
GBP
|
|
|
9.1800
17:35:25
|
+0.33%
+0.03
|
|
Alliance Witan
GBP
|
|
|
12.5400
17:35:00
|
+0.32%
+0.04
|
|
Smith & Nephew Rg
GBP
|
|
|
11.2850
17:35:05
|
+0.31%
+0.035
|
|
Standard Charter Rg
GBP
|
|
|
13.4350
17:35:01
|
+0.30%
+0.04
|
|
BP Rg
GBP
|
|
|
4.0095
17:35:08
|
+0.26%
+0.0105
|
|
Prudential Rg
GBP
|
|
|
9.2260
17:35:24
|
+0.26%
+0.024
|
|
Smiths Group Rg
GBP
|
|
|
23.6200
17:35:17
|
+0.25%
+0.06
|
|
Weir Group Rg
GBP
|
|
|
26.7000
17:35:22
|
+0.23%
+0.06
|
|
Aviva Rg
GBP
|
|
|
6.3880
17:35:06
|
+0.22%
+0.014
|
|
3I Group Rg
GBP
|
|
|
43.4900
17:35:21
|
+0.21%
+0.09
|
|
Imperial Brands Rg
GBP
|
|
|
29.3100
17:35:29
|
+0.10%
+0.03
|
|
Coca-Cola HBC N
GBP
|
|
|
40.1200
17:35:21
|
+0.10%
+0.04
|
|
Howden Join Grp Rg
GBP
|
|
|
8.3000
17:35:29
|
0.00%
0.00
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
8.2740
17:35:05
|
-0.07%
-0.006
|
|
Spirax Grp Rg
GBP
|
|
|
62.0000
17:35:05
|
-0.08%
-0.05
|
|
Whitbread Rg
GBP
|
|
|
31.7900
17:35:20
|
-0.09%
-0.03
|
|
Intertek Group Rg
GBP
|
|
|
48.8200
17:35:00
|
-0.12%
-0.06
|
|
Coca-Cola EuPac Rg
GBP
|
|
|
72.3000
17:35:23
|
-0.14%
-0.10
|
|
Intl. Cons. Air Rg
GBP
|
|
|
3.7980
17:35:24
|
-0.16%
-0.006
|
|
Ashtead Group Rg
GBP
|
|
|
48.0900
17:35:14
|
-0.19%
-0.09
|
|
Sage Grp Rg
GBP
|
|
|
12.5050
17:35:03
|
-0.24%
-0.03
|
|
Games Workshop G Rg
GBP
|
|
|
162.0000
17:35:21
|
-0.25%
-0.40
|
|
Shell Rg
GBP
|
|
|
26.1300
17:35:10
|
-0.27%
-0.07
|
|
IMI Rg
GBP
|
|
|
21.8400
17:35:09
|
-0.27%
-0.06
|
|
GSK Rg
GBP
|
|
|
13.4400
17:35:09
|
-0.30%
-0.04
|
|
Intercont Hotels Rg
GBP
|
|
|
85.8400
17:35:00
|
-0.30%
-0.26
|
|
Next Rg
GBP
|
|
|
122.5000
17:35:27
|
-0.33%
-0.40
|
|
Halma Rg
GBP
|
|
|
32.4000
17:35:29
|
-0.37%
-0.12
|
|
Unilever Rg
GBP
|
|
|
44.2200
17:35:19
|
-0.41%
-0.18
|
|
Pearson Rg
GBP
|
|
|
10.4450
17:35:10
|
-0.43%
-0.045
|
|
Rentokil Initial Rg
GBP
|
|
|
3.5560
17:35:23
|
-0.48%
-0.017
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
10.0000
17:35:18
|
-0.50%
-0.05
|
|
Diploma Rg
GBP
|
|
|
51.7000
17:35:10
|
-0.58%
-0.30
|
|
Rightmove Rg
GBP
|
|
|
7.9260
17:35:28
|
-0.58%
-0.046
|
|
Hikma Pharm Rg
GBP
|
|
|
19.9800
17:35:29
|
-0.60%
-0.12
|
|
AstraZeneca Rg
GBP
|
|
|
102.3200
17:35:19
|
-0.60%
-0.62
|
|
Airtel Afca Rg-144A
GBP
|
|
|
1.8540
17:35:23
|
-0.80%
-0.015
|
|
RELX Rg
GBP
|
|
|
39.2100
17:35:20
|
-0.88%
-0.35
|
|
Experian Rg
GBP
|
|
|
40.4800
17:35:27
|
-0.98%
-0.40
|
|
Melrose Ind Rg
GBP
|
|
|
5.3600
17:35:17
|
-1.00%
-0.054
|
|
Bunzl Rg
GBP
|
|
|
22.7800
17:35:04
|
-1.13%
-0.26
|
|
WPP Rg
GBP
|
|
|
4.1380
17:35:21
|
-1.15%
-0.048
|
|
Kingfisher Rg
GBP
|
|
|
2.7800
17:35:10
|
-1.21%
-0.034
|
|
Haleon Rg
GBP
|
|
|
3.5430
17:35:26
|
-1.23%
-0.044
|
|
LSE Group Rg
GBP
|
|
|
106.5500
17:35:28
|
-1.62%
-1.75
|
|
Diageo Rg
GBP
|
|
|
18.9700
17:35:12
|
-1.66%
-0.32
|
|
Informa Rg
GBP
|
|
|
8.2240
17:35:12
|
-1.70%
-0.142
|
|
BAE Systems Rg
GBP
|
|
|
19.0050
17:35:07
|
-2.04%
-0.395
|
|
Polar Capital Technology Trust PLC
GBP
|
|
|
4.2227
18.07.2025
|
-0.06%
-0.0025
|