Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
44.5900
27.10.2025
|
44.3700
24.10.2025
|
+0.50%
+0.22
|
38.0000
1'000
|
45.0000
11'038
|
+24.49% |
|
GBP | GB00B02J6398
|
33.0000
27.10.2025
|
33.2400
24.10.2025
|
-0.72%
-0.24
|
32.8800
953
|
37.2800
500
|
+25.72% |
|
GBP | GB00BKDRYJ47
|
2.3060
27.10.2025
|
2.2800
24.10.2025
|
+1.14%
+0.026
|
0.9540
9'000
|
2.3800
6'330
|
+100.70% |
|
GBP | GB00B11V7W98
|
12.9400
27.10.2025
|
12.9000
24.10.2025
|
+0.31%
+0.04
|
11.6600
165
|
13.0400
250
|
+3.70% |
|
GBP | GB00BTK05J60
|
28.3200
27.10.2025
|
28.6300
24.10.2025
|
-1.08%
-0.31
|
27.8600
2'400
|
28.9700
8'385
|
+6.66% |
|
GBP | GB0000456144
|
27.1300
27.10.2025
|
26.7600
24.10.2025
|
+1.38%
+0.37
|
26.3000
160
|
29.9900
500
|
+68.30% |
|
GBP | GB0000536739
|
51.7800
27.10.2025
|
53.1200
24.10.2025
|
-2.52%
-1.34
|
35.5000
506
|
56.9000
300
|
+6.99% |
|
GBP | GB0006731235
|
22.9000
27.10.2025
|
22.9300
24.10.2025
|
-0.13%
-0.03
|
17.6000
100
|
24.2500
200
|
+12.24% |
|
GBP | GB0009895292
|
125.4600
27.10.2025
|
125.3200
24.10.2025
|
+0.11%
+0.14
|
124.0000
10
|
129.0000
1'000
|
+19.72% |
|
GBP | GB00BVYVFW23
|
8.1000
27.10.2025
|
8.1420
24.10.2025
|
-0.52%
-0.042
|
7.5000
40
|
8.9700
4'394
|
+2.67% |
|
GBP | GB00BPQY8M80
|
6.7420
27.10.2025
|
6.6820
24.10.2025
|
+0.90%
+0.06
|
5.5000
5'000
|
6.9000
1'014
|
+42.53% |
|
GBP | GB0009697037
|
12.2100
27.10.2025
|
12.2200
24.10.2025
|
-0.08%
-0.01
|
11.7500
1'100
|
13.0000
400
|
+144.16% |
|
GBP | GB0002634946
|
18.6350
27.10.2025
|
18.6150
24.10.2025
|
+0.11%
+0.02
|
18.2500
150
|
19.0000
5'000
|
+62.08% |
|
GBP | GB0031348658
|
3.9570
27.10.2025
|
3.8830
24.10.2025
|
+1.91%
+0.074
|
3.7950
800
|
3.9800
6'997
|
+44.81% |
|
GBP | GB0000811801
|
4.0370
27.10.2025
|
4.0940
24.10.2025
|
-1.39%
-0.057
|
3.7500
1'350
|
4.6200
2'800
|
-6.98% |
|
GBP | GB00BYQ0JC66
|
9.1150
27.10.2025
|
9.1150
24.10.2025
|
0.00%
0.00
|
7.5000
784
|
9.4500
2'500
|
+11.64% |
|
GBP | GB00BP0RGD03
|
41.5200
27.10.2025
|
42.0200
24.10.2025
|
-1.19%
-0.50
|
35.0000
20
|
55.0000
105
|
+7.74% |
|
GBP | GB0007980591
|
4.3600
27.10.2025
|
4.3495
24.10.2025
|
+0.24%
+0.0105
|
4.3000
25
|
4.3900
15'000
|
+10.67% |
|
GBP | GB0002875804
|
39.1100
27.10.2025
|
39.0000
24.10.2025
|
+0.28%
+0.11
|
36.9000
12
|
39.5000
290
|
+35.42% |
|
GBP | GB0030913577
|
1.8675
27.10.2025
|
1.8695
24.10.2025
|
-0.11%
-0.002
|
1.7500
24'210
|
2.0000
16'870
|
+29.78% |
|
GBP | GB00B0744B38
|
24.0200
27.10.2025
|
24.3600
24.10.2025
|
-1.40%
-0.34
|
22.8000
74
|
26.7000
50
|
-26.09% |
|
GBP | GB0031743007
|
13.2550
27.10.2025
|
12.9650
24.10.2025
|
+2.24%
+0.29
|
11.0400
800
|
13.5000
800
|
+32.30% |
|
GBP | GB00B033F229
|
1.7675
27.10.2025
|
1.7930
24.10.2025
|
-1.42%
-0.0255
|
1.7100
1'500
|
2.4400
3'222
|
+34.21% |
|
GBP | GB00BDCPN049
|
68.5000
27.10.2025
|
68.8000
24.10.2025
|
-0.44%
-0.30
|
67.3000
1'000
|
70.0000
78
|
+9.21% |
|
GBP | CH0198251305
|
34.7800
27.10.2025
|
34.6000
24.10.2025
|
+0.52%
+0.18
|
33.3400
100
|
35.5000
476
|
+26.65% |
|
GBP | GB00BD6K4575
|
26.1300
27.10.2025
|
26.3700
24.10.2025
|
-0.91%
-0.24
|
23.9000
1'000
|
28.5000
1'000
|
-0.94% |
|
GBP | GB00BD3VFW73
|
2.4640
27.10.2025
|
2.4920
24.10.2025
|
-1.12%
-0.028
|
2.2000
6'300
|
3.5000
10'000
|
+12.66% |
|
GBP | GB00BJFFLV09
|
29.4300
27.10.2025
|
30.1000
24.10.2025
|
-2.23%
-0.67
|
28.5000
33
|
30.2700
1'000
|
-11.08% |
|
GBP | IE0002424939
|
50.9500
27.10.2025
|
50.7000
24.10.2025
|
+0.49%
+0.25
|
44.0000
75
|
60.4000
180
|
-1.36% |
|
GBP | GB0002374006
|
17.8500
27.10.2025
|
18.1100
24.10.2025
|
-1.44%
-0.26
|
17.6800
2'000
|
19.5050
200
|
-28.63% |
|
GBP | GB0001826634
|
56.3500
27.10.2025
|
56.5000
24.10.2025
|
-0.27%
-0.15
|
56.1000
736
|
57.0000
891
|
+32.94% |
|
GBP | GB00B7KR2P84
|
4.8600
27.10.2025
|
4.8610
24.10.2025
|
-0.02%
-0.001
|
4.6700
1'000
|
5.0000
2'155
|
-13.20% |
|
GBP | GB00BL6K5J42
|
30.1800
27.10.2025
|
31.7800
24.10.2025
|
-5.03%
-1.60
|
13.1400
600
|
35.4800
1'031
|
+123.02% |
|
GBP | IM00B5VQMV65
|
8.0700
27.10.2025
|
8.2460
24.10.2025
|
-2.13%
-0.176
|
7.8000
2'000
|
9.9000
310
|
+19.99% |
|
GBP | GB00B19NLV48
|
36.7900
27.10.2025
|
36.5400
24.10.2025
|
+0.68%
+0.25
|
26.0000
50
|
40.8000
50
|
+6.07% |
|
GBP | GB0003466074
|
12.1600
27.10.2025
|
12.0900
24.10.2025
|
+0.58%
+0.07
|
11.5500
1'000
|
12.3000
2'000
|
+9.12% |
|
GBP | GB00B2QPKJ12
|
21.0200
27.10.2025
|
22.1200
24.10.2025
|
-4.97%
-1.10
|
20.3000
400
|
26.5000
169
|
+255.91% |
|
GBP | GB0003718474
|
153.1000
27.10.2025
|
153.0000
24.10.2025
|
+0.07%
+0.10
|
139.0000
200
|
195.0000
100
|
+14.95% |
|
GBP | JE00B4T3BW64
|
3.4755
27.10.2025
|
3.4605
24.10.2025
|
+0.43%
+0.015
|
3.4700
33'200
|
3.5040
5'795
|
-2.08% |
|
GBP | GB00BN7SWP63
|
16.4000
27.10.2025
|
16.2000
24.10.2025
|
+1.23%
+0.20
|
15.9000
260
|
16.5200
2'000
|
+20.31% |
|
GBP | GB00BMX86B70
|
3.4590
27.10.2025
|
3.5040
24.10.2025
|
-1.28%
-0.045
|
3.2600
13'000
|
3.6000
2'054
|
-7.15% |
|
GBP | GB0004052071
|
35.8600
27.10.2025
|
35.7800
24.10.2025
|
+0.22%
+0.08
|
23.5000
1'000
|
36.7000
190
|
+33.06% |
|
GBP | GB00B0LCW083
|
17.6700
27.10.2025
|
17.5300
24.10.2025
|
+0.80%
+0.14
|
11.0000
3'000
|
19.0000
200
|
-12.04% |
|
GBP | BMG4593F1389
|
13.9900
27.10.2025
|
13.8000
24.10.2025
|
+1.38%
+0.19
|
12.9600
1'000
|
14.0500
1'638
|
+27.42% |
|
GBP | GB0005576813
|
8.8050
27.10.2025
|
8.7900
24.10.2025
|
+0.17%
+0.015
|
8.7350
2'402
|
8.8800
2'400
|
+10.78% |
|
GBP | GB0005405286
|
10.0400
27.10.2025
|
10.0400
24.10.2025
|
0.00%
0.00
|
9.9800
2'100
|
10.2000
5'000
|
+27.85% |
|
GBP | GB00BYT1DJ19
|
19.8500
27.10.2025
|
19.8100
24.10.2025
|
+0.20%
+0.04
|
18.5400
540
|
28.5000
6
|
-4.11% |
|
GBP | GB00BGLP8L22
|
23.8400
27.10.2025
|
23.7400
24.10.2025
|
+0.42%
+0.10
|
15.8500
2'000
|
25.0000
100
|
+30.37% |
|
GBP | GB0004544929
|
30.0500
27.10.2025
|
30.0600
24.10.2025
|
-0.03%
-0.01
|
29.9000
1'735
|
31.5000
111
|
+17.74% |
|
GBP | GB00BMJ6DW54
|
9.5560
27.10.2025
|
9.5120
24.10.2025
|
+0.46%
+0.044
|
8.1000
3'000
|
10.1000
3'000
|
+19.14% |
|
GBP | GB00BHJYC057
|
93.6200
27.10.2025
|
93.4800
24.10.2025
|
+0.15%
+0.14
|
83.0000
220
|
94.9400
100
|
-6.09% |
|
GBP | GB0031638363
|
50.8500
27.10.2025
|
50.8000
24.10.2025
|
+0.10%
+0.05
|
50.6000
1'070
|
51.3500
1'083
|
+7.45% |
|
GBP | ES0177542018
|
4.0930
27.10.2025
|
4.1000
24.10.2025
|
-0.17%
-0.007
|
3.9500
6'000
|
4.2340
7'434
|
+35.81% |
|
GBP | GB00BM8Q5M07
|
0.9938
27.10.2025
|
1.0070
24.10.2025
|
-1.31%
-0.0132
|
0.7640
10'000
|
1.1000
15'000
|
+5.01% |
|
GBP | GB0033195214
|
3.1160
27.10.2025
|
3.1690
24.10.2025
|
-1.67%
-0.053
|
2.5000
200
|
3.2500
285
|
+27.42% |
|
GBP | GB00BYW0PQ60
|
6.4500
27.10.2025
|
6.5000
24.10.2025
|
-0.77%
-0.05
|
6.4450
77
|
6.5000
100'000
|
+11.30% |
|
GBP | GB0005603997
|
2.4370
27.10.2025
|
2.4070
24.10.2025
|
+1.25%
+0.03
|
2.3500
11'550
|
2.4500
30'000
|
+4.74% |
|
GBP | GB0008706128
|
0.8784
27.10.2025
|
0.8586
24.10.2025
|
+2.31%
+0.0198
|
0.8148
50'000
|
0.8900
6'737
|
+56.74% |
|
GBP | GB00B4WFW713
|
1.9400
27.10.2025
|
1.9690
24.10.2025
|
-1.47%
-0.029
|
1.8200
2'400
|
2.0000
59'339
|
+9.33% |
|
GBP | GB00B0SWJX34
|
98.4200
27.10.2025
|
97.9600
24.10.2025
|
+0.47%
+0.46
|
87.1400
314
|
99.1000
51
|
-13.19% |
|
GBP | GB00BKFB1C65
|
2.6620
27.10.2025
|
2.6440
24.10.2025
|
+0.68%
+0.018
|
2.5750
20'000
|
2.6800
2'000
|
+33.64% |
|
GBP | GB0031274896
|
4.0830
27.10.2025
|
4.0780
24.10.2025
|
+0.12%
+0.005
|
3.8700
500
|
4.2500
823
|
+8.60% |
|
GBP | GB00BNGDN821
|
6.3700
27.10.2025
|
6.3960
24.10.2025
|
-0.41%
-0.026
|
5.2000
500
|
7.0180
500
|
+15.49% |
|
EUR | GB00BTQGS779
|
41.0000
27.10.2025
|
41.9500
24.10.2025
|
-2.26%
-0.95
|
40.7000
100
|
48.0000
750
|
- |
|
GBP | GB00BMWC6P49
|
8.4820
27.10.2025
|
8.5120
24.10.2025
|
-0.35%
-0.03
|
8.0000
2
|
9.0000
52
|
-28.59% |
|
GBP | GB00BDR05C01
|
11.4900
27.10.2025
|
11.5100
24.10.2025
|
-0.17%
-0.02
|
11.0500
200
|
11.7500
2'500
|
+21.16% |
|
GBP | GB00BM8PJY71
|
5.8320
27.10.2025
|
5.7240
24.10.2025
|
+1.89%
+0.108
|
5.5000
15'000
|
5.9000
6'509
|
+42.35% |
|
GBP | GB0032089863
|
134.1000
27.10.2025
|
134.3500
24.10.2025
|
-0.19%
-0.25
|
92.0000
1'087
|
135.4500
466
|
+41.45% |
|
GBP | GB0006776081
|
11.0850
27.10.2025
|
11.2900
24.10.2025
|
-1.82%
-0.205
|
10.4800
250
|
12.0000
200
|
-11.93% |
|
GBP | GG00BPFJTF46
|
47.6000
27.10.2025
|
47.4000
24.10.2025
|
+0.42%
+0.20
|
43.5000
10
|
48.4800
1'000
|
+21.85% |
|
GBP | GB0006825383
|
12.5350
27.10.2025
|
12.7400
24.10.2025
|
-1.61%
-0.205
|
10.7400
300
|
13.0000
378
|
+6.34% |
|
GBP | GB00BGXQNP29
|
6.8300
27.10.2025
|
6.7900
24.10.2025
|
+0.59%
+0.04
|
6.5700
10'000
|
6.9200
1'270
|
+33.14% |
|
GBP | GB00BR3YV268
|
5.1296
24.10.2025
|
-
-
|
+2.37%
+0.1186
|
-
-
|
-
-
|
+32.11% |
|
GBP | GB0007099541
|
10.4550
27.10.2025
|
10.3750
24.10.2025
|
+0.77%
+0.08
|
10.0000
4'000
|
10.7000
6'507
|
+62.87% |
|
GBP | GB00B24CGK77
|
58.9000
27.10.2025
|
58.8800
24.10.2025
|
+0.03%
+0.02
|
55.8000
50
|
60.3400
165
|
+21.83% |
|
GBP | GB00B2B0DG97
|
35.1000
27.10.2025
|
35.0600
24.10.2025
|
+0.11%
+0.04
|
33.9900
170
|
38.5000
500
|
-3.39% |
|
GBP | GB00B082RF11
|
4.3980
27.10.2025
|
4.4240
24.10.2025
|
-0.59%
-0.026
|
4.3570
10'111
|
5.6000
3'600
|
+10.38% |
|
GBP | GB00BGDT3G23
|
6.9240
27.10.2025
|
6.8820
24.10.2025
|
+0.61%
+0.042
|
5.8900
500
|
8.0000
1'850
|
+7.23% |
|
GBP | GB0007188757
|
53.3900
27.10.2025
|
53.2500
24.10.2025
|
+0.26%
+0.14
|
52.5000
60
|
53.6500
300
|
+12.75% |
|
GBP | GB00B63H8491
|
11.2000
27.10.2025
|
11.2100
24.10.2025
|
-0.09%
-0.01
|
10.9000
441
|
11.4900
260
|
+97.15% |
|
GBP | GB00B8C3BL03
|
11.6650
27.10.2025
|
11.7150
24.10.2025
|
-0.43%
-0.05
|
11.0000
2'700
|
13.2000
200
|
-7.97% |
|
GBP | GB00B019KW72
|
3.4660
27.10.2025
|
3.4400
24.10.2025
|
+0.76%
+0.026
|
2.4540
3'200
|
3.7300
200
|
+25.73% |
|
GBP | GB00BP9LHF23
|
3.8180
27.10.2025
|
3.7740
24.10.2025
|
+1.17%
+0.044
|
3.8000
300
|
4.0740
239
|
+16.63% |
|
GBP | GB00BLDYK618
|
11.5300
27.10.2025
|
11.3450
24.10.2025
|
+1.63%
+0.185
|
10.7500
300
|
11.8000
10'000
|
+18.80% |
|
GBP | GB00B5ZN1N88
|
7.1860
27.10.2025
|
7.2720
24.10.2025
|
-1.18%
-0.086
|
5.9800
2'593
|
9.5000
38
|
+3.71% |
|
GBP | GB00B1FH8J72
|
28.1900
27.10.2025
|
28.3300
24.10.2025
|
-0.49%
-0.14
|
25.2500
500
|
28.3500
844
|
+12.96% |
|
GBP | GB00BP6MXD84
|
28.3200
27.10.2025
|
28.5100
24.10.2025
|
-0.67%
-0.19
|
27.3000
10
|
28.6000
934
|
+15.15% |
|
GBP | GB0009223206
|
13.7650
27.10.2025
|
13.7950
24.10.2025
|
-0.22%
-0.03
|
13.4500
144
|
14.5000
3'774
|
+39.15% |
|
GBP | GB00B1WY2338
|
25.0200
27.10.2025
|
25.0400
24.10.2025
|
-0.08%
-0.02
|
22.4600
350
|
25.4000
890
|
+45.67% |
|
GBP | GB00BWFGQN14
|
70.2000
27.10.2025
|
70.1000
24.10.2025
|
+0.14%
+0.10
|
60.0000
30
|
79.8000
150
|
+2.26% |
|
GBP | GB0007908733
|
18.8350
27.10.2025
|
19.0300
24.10.2025
|
-1.02%
-0.195
|
17.0000
470
|
19.1000
1'000
|
+18.64% |
|
GBP | GB0007669376
|
13.6900
27.10.2025
|
13.3900
24.10.2025
|
+2.24%
+0.30
|
13.5800
2'305
|
13.8200
2'318
|
+54.26% |
|
GBP | GB0004082847
|
14.7050
27.10.2025
|
14.2500
24.10.2025
|
+3.19%
+0.455
|
13.0000
668
|
14.9000
297
|
+44.14% |
|
GBP | GB00BLGZ9862
|
4.5880
27.10.2025
|
4.5540
24.10.2025
|
+0.75%
+0.034
|
4.3000
400
|
4.6800
7'500
|
+23.65% |
|
GBP | GB00B10RZP78
|
46.6800
27.10.2025
|
46.8900
24.10.2025
|
-0.45%
-0.21
|
44.4000
100
|
47.1000
65
|
+3.10% |
|
GBP | GB00B39J2M42
|
12.1650
27.10.2025
|
12.2250
24.10.2025
|
-0.49%
-0.06
|
6.5100
1'000
|
12.5000
725
|
+16.26% |
|
GBP | GB00BH4HKS39
|
0.8906
27.10.2025
|
0.8878
24.10.2025
|
+0.32%
+0.0028
|
0.8650
10'000
|
0.8950
38'166
|
+29.99% |
|
GBP | GB0009465807
|
29.5400
27.10.2025
|
29.5800
24.10.2025
|
-0.14%
-0.04
|
28.5000
2'044
|
29.9800
30
|
+35.44% |
|
GBP | GB00B1KJJ408
|
31.0500
27.10.2025
|
31.3000
24.10.2025
|
-0.80%
-0.25
|
25.0000
569
|
32.9200
6'551
|
+6.25% |
|
GBP | JE00B8KF9B49
|
3.6240
27.10.2025
|
3.6110
24.10.2025
|
+0.36%
+0.013
|
3.4000
1'470
|
3.8500
5'000
|
-56.36% |