FTSE 100
BÖRSE:
FTI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
43.5000
09:33:18
43.4900
21.07.2025
+0.02%
+0.01
43.5000
201
43.5100
105
 +22.03%
GBP | GB00B02J6398
32.7600
09:33:13
33.4600
21.07.2025
-2.09%
-0.70
32.7400
479
32.7800
838
 +26.55%
GBP | GB00BKDRYJ47
1.84704
09:33:04
1.8540
21.07.2025
-0.38%
-0.006955
1.8470
5'242
1.8500
11'109
 +63.20%
GBP | GB00B11V7W98
12.51478
09:32:30
12.5400
21.07.2025
-0.20%
-0.02522
12.5000
221
12.5200
222
 +0.80%
GBP | GB00BTK05J60
23.2300
09:32:49
23.0700
21.07.2025
+0.69%
+0.16
23.2200
274
23.2400
840
 -14.05%
GBP | GB0000456144
19.6850
09:33:05
19.5650
21.07.2025
+0.61%
+0.12
19.6700
474
19.6950
400
 +23.05%
GBP | GB0000536739
47.1200
09:33:06
48.0900
21.07.2025
-2.02%
-0.97
47.1000
27
47.1400
80
 -3.14%
GBP | GB0006731235
22.00512
09:31:08
22.0100
21.07.2025
-0.02%
-0.00488
21.9900
1'470
22.0100
8
 +7.73%
GBP | GB0009895292
102.2800
09:33:12
102.3200
21.07.2025
-0.04%
-0.04
102.2600
37
102.2800
74
 -2.25%
GBP | GB00BVYVFW23
8.2800
09:23:28
8.2740
21.07.2025
+0.07%
+0.006
8.2840
714
8.2900
400
 +4.34%
GBP | GB00BPQY8M80
6.3260
09:33:10
6.3880
21.07.2025
-0.97%
-0.062
6.3260
735
6.3280
958
 +36.26%
GBP | GB0009697037
10.5534
09:32:48
10.6900
21.07.2025
-1.28%
-0.1366
10.5400
538
10.5600
1'767
 +113.59%
GBP | GB0002634946
18.9400
09:33:13
19.0050
21.07.2025
-0.34%
-0.065
18.9300
1'632
18.9400
1'157
 +65.48%
GBP | GB0031348658
3.4925
09:33:18
3.5280
21.07.2025
-1.01%
-0.0355
3.4920
2'003
3.4935
7'056
 +31.57%
GBP | GB0000811801
3.79299
09:33:08
3.8540
21.07.2025
-1.58%
-0.061012
3.7890
2'010
3.7930
965
 -12.43%
GBP | GB00BYQ0JC66
9.0150
09:33:19
9.1800
21.07.2025
-1.80%
-0.165
9.0100
401
9.0200
1'396
 +12.43%
GBP | GB00BP0RGD03
36.2600
09:31:56
36.6200
21.07.2025
-0.98%
-0.36
36.2200
444
36.2600
84
 -6.10%
GBP | GB0007980591
4.0170
09:33:17
4.0095
21.07.2025
+0.19%
+0.0075
4.0170
7'406
4.0175
3'160
 +2.02%
GBP | GB0002875804
38.7100
09:32:56
38.3600
21.07.2025
+0.91%
+0.35
38.7100
874
38.7300
811
 +33.19%
GBP | GB0030913577
1.9975
09:33:10
1.9990
21.07.2025
-0.07%
-0.001496
1.9975
1'912
1.9985
2'997
 +38.77%
GBP | GB00B0744B38
22.68647
09:32:09
22.7800
21.07.2025
-0.41%
-0.093525
22.6800
312
22.7000
1'287
 -30.89%
GBP | GB00B033F229
1.6320
09:33:19
1.5665
21.07.2025
+4.18%
+0.0655
1.6300
3'779
1.6320
3'389
 +17.25%
GBP | GB00BDCPN049
72.5000
09:09:23
72.3000
21.07.2025
+0.28%
+0.20
72.6000
739
72.8000
803
 +14.76%
GBP | CH0198251305
40.0600
09:32:54
40.1200
21.07.2025
-0.15%
-0.06
40.0400
150
40.0600
35
 +46.85%
GBP | GB00BD6K4575
26.2100
09:33:10
25.2400
21.07.2025
+3.84%
+0.97
26.1900
546
26.2200
254
 -5.18%
GBP | GB00BD3VFW73
2.4020
09:32:15
2.4040
21.07.2025
-0.08%
-0.002
2.3980
12'756
2.4020
5'695
 +8.68%
GBP | GB00BJFFLV09
28.2700
09:33:05
28.5900
21.07.2025
-1.12%
-0.32
28.2600
99
28.2900
166
 -15.54%
GBP | IE0002424939
48.2200
09:31:41
48.4000
21.07.2025
-0.37%
-0.18
48.2000
266
48.2400
373
 -5.84%
GBP | GB0002374006
19.0050
09:32:05
18.9700
21.07.2025
+0.18%
+0.035
19.0050
300
19.0100
350
 -25.24%
GBP | GB0001826634
51.3500
09:31:02
51.7000
21.07.2025
-0.68%
-0.35
51.3000
87
51.4000
530
 +21.65%
GBP | GB00B7KR2P84
5.05398
09:33:10
5.0660
21.07.2025
-0.24%
-0.012021
5.0480
1'705
5.0540
1'610
 -9.54%
GBP | GB00BL6K5J42
22.6800
09:31:09
22.8400
21.07.2025
-0.70%
-0.16
22.6800
904
22.7200
1'436
 +60.28%
GBP | IM00B5VQMV65
9.7620
09:33:01
9.5900
21.07.2025
+1.79%
+0.172
9.7560
303
9.7700
512
 +39.55%
GBP | GB00B19NLV48
40.3000
09:33:10
40.4800
21.07.2025
-0.44%
-0.18
40.2900
46
40.3000
142
 +17.50%
GBP | GB0003466074
11.4999
09:32:06
11.5300
21.07.2025
-0.26%
-0.0301
11.4900
1
11.5000
693
 +4.06%
GBP | GB00B2QPKJ12
14.7900
09:33:10
14.9700
21.07.2025
-1.20%
-0.18
14.7900
217
14.8100
1'040
 +140.87%
GBP | GB0003718474
160.9000
09:32:25
162.0000
21.07.2025
-0.68%
-1.10
-
-
161.2000
62
 +21.71%
GBP | JE00B4T3BW64
3.21694
09:33:16
3.1275
21.07.2025
+2.86%
+0.089436
3.2165
933
3.2180
1'763
 -11.50%
GBP | GB00BN7SWP63
13.41345
09:33:16
13.4400
21.07.2025
-0.20%
-0.026551
13.4100
1'640
13.4200
2'960
 -0.19%
GBP | GB00BMX86B70
3.52101
09:33:07
3.5430
21.07.2025
-0.62%
-0.021993
3.5210
7'124
3.5230
1'222
 -6.12%
GBP | GB0004052071
32.1800
09:30:28
32.4000
21.07.2025
-0.68%
-0.22
32.1400
1'434
32.1800
500
 +20.49%
GBP | GB00B0LCW083
19.8988
09:30:32
19.9800
21.07.2025
-0.41%
-0.0812
19.8900
83
19.9100
284
 +0.25%
GBP | BMG4593F1389
12.8500
09:33:20
13.0000
21.07.2025
-1.15%
-0.15
12.8400
874
12.8600
720
 +20.04%
GBP | GB0005576813
8.2600
09:28:31
8.3000
21.07.2025
-0.48%
-0.04
8.2550
2'771
8.2650
721
 +4.60%
GBP | GB0005405286
9.42512
09:33:17
9.4250
21.07.2025
+0.00%
+0.00012
9.4240
3'052
9.4260
1'867
 +20.02%
GBP | GB00BYT1DJ19
21.5800
09:31:16
21.7000
21.07.2025
-0.55%
-0.12
21.5600
367
21.6000
1'858
 +5.03%
GBP | GB00BGLP8L22
21.80226
09:32:49
21.8400
21.07.2025
-0.17%
-0.037738
21.8000
844
21.8200
1'183
 +19.93%
GBP | GB0004544929
29.41994
09:33:06
29.3100
21.07.2025
+0.38%
+0.10994
29.3900
351
29.4100
210
 +14.81%
GBP | GB00BMJ6DW54
8.2220
09:32:13
8.2240
21.07.2025
-0.02%
-0.002
8.2200
1'297
8.2260
106
 +3.01%
GBP | GB00BHJYC057
86.4000
09:32:03
85.8400
21.07.2025
+0.65%
+0.56
86.3600
45
86.4200
45
 -13.76%
GBP | GB0031638363
48.6400
09:32:07
48.8200
21.07.2025
-0.37%
-0.18
48.6200
63
48.6600
163
 +3.26%
GBP | ES0177542018
3.8070
09:32:28
3.7980
21.07.2025
+0.24%
+0.009
3.8060
3'738
3.8080
12'155
 +25.80%
GBP | GB00BM8Q5M07
0.85762
09:33:08
0.8616
21.07.2025
-0.46%
-0.00398
0.8576
504
0.8588
7'901
 -10.16%
GBP | GB0033195214
2.7780
09:30:27
2.7800
21.07.2025
-0.07%
-0.002
2.7760
1'608
2.7790
2'653
 +11.78%
GBP | GB00BYW0PQ60
5.84712
09:33:06
5.8600
21.07.2025
-0.22%
-0.01288
5.8450
2'971
5.8500
3'124
 +0.34%
GBP | GB0005603997
2.56996
09:33:11
2.6020
21.07.2025
-1.23%
-0.03204
2.5680
3'175
2.5700
20'401
 +13.23%
GBP | GB0008706128
0.7815
09:33:18
0.7882
21.07.2025
-0.85%
-0.0067
0.7814
18'564
0.7816
949
 +43.88%
GBP | GB00B4WFW713
1.9480
09:27:05
1.9470
21.07.2025
+0.05%
+0.001
1.9470
12'473
1.9490
3'122
 +8.11%
GBP | GB00B0SWJX34
105.8310
09:33:15
106.5500
21.07.2025
-0.67%
-0.718995
105.7500
141
105.8000
312
 -5.58%
GBP | GB00BKFB1C65
2.58395
09:33:11
2.5970
21.07.2025
-0.50%
-0.01305
2.5810
4'613
2.5840
3'184
 +31.26%
GBP | GB0031274896
3.5160
09:33:07
3.5240
21.07.2025
-0.23%
-0.008
3.5130
929
3.5160
142
 -6.15%
GBP | GB00BNGDN821
5.38684
09:32:28
5.3600
21.07.2025
+0.50%
+0.02684
5.3860
2
5.3880
551
 -3.21%
GBP | GB00BMWC6P49
11.4850
09:28:39
11.5100
21.07.2025
-0.22%
-0.025
11.4900
637
11.5000
362
 -3.44%
GBP | GB00BDR05C01
10.7450
09:33:15
10.7300
21.07.2025
+0.14%
+0.015
10.7400
7'964
10.7450
4'840
 +12.95%
GBP | GB00BM8PJY71
5.0080
09:33:06
5.0320
21.07.2025
-0.48%
-0.024
5.0040
8'088
5.0080
7'575
 +25.14%
GBP | GB0032089863
122.2000
09:30:13
122.5000
21.07.2025
-0.24%
-0.30
122.2000
44
122.3500
61
 +28.97%
GBP | GB0006776081
10.4300
09:30:03
10.4450
21.07.2025
-0.14%
-0.015
10.4300
4'481
10.4400
884
 -18.53%
GBP | GG00BPFJTF46
42.1400
09:33:08
42.1200
21.07.2025
+0.05%
+0.02
42.1000
80
42.1400
105
 +8.28%
GBP | GB0006825383
11.68825
09:33:09
11.8100
21.07.2025
-1.03%
-0.12175
11.6800
815
11.6950
585
 -1.42%
GBP | GB00BGXQNP29
6.5250
09:33:10
6.5750
21.07.2025
-0.76%
-0.05
6.5150
4'075
6.5250
5'132
 +28.92%
GBP | GB00BR3YV268
4.2227
18.07.2025
-
-
-0.06%
-0.0025
-
-
-
-
 +8.75%
GBP | GB0007099541
9.1660
09:32:03
9.2260
21.07.2025
-0.65%
-0.06
9.1640
878
9.1680
723
 +44.84%
GBP | GB00B24CGK77
50.2400
09:32:58
50.5600
21.07.2025
-0.63%
-0.32
50.2200
555
50.2400
59
 +4.61%
GBP | GB00B2B0DG97
39.0100
09:32:53
39.2100
21.07.2025
-0.51%
-0.20
38.9900
989
39.0100
643
 +8.05%
GBP | GB00B082RF11
3.5560
09:32:38
3.5560
21.07.2025
0.00%
0.00
3.5540
1'406
3.5580
3'645
 -11.28%
GBP | GB00BGDT3G23
7.90664
09:33:05
7.9260
21.07.2025
-0.24%
-0.01936
7.9040
1'157
7.9120
354
 +23.50%
GBP | GB0007188757
46.6600
09:33:16
46.1000
21.07.2025
+1.21%
+0.56
46.6550
134
46.6650
357
 -2.39%
GBP | GB00B63H8491
9.98408
09:33:08
10.0000
21.07.2025
-0.16%
-0.01592
9.9840
1'414
9.9880
4'385
 +75.87%
GBP | GB00B8C3BL03
12.5350
09:33:18
12.5050
21.07.2025
+0.24%
+0.03
12.5250
955
12.5350
101
 -1.77%
GBP | GB00B019KW72
2.9878
09:33:02
2.9760
21.07.2025
+0.40%
+0.0118
2.9860
8'943
2.9900
9'918
 +8.77%
GBP | GB00BP9LHF23
4.0180
09:30:29
4.0260
21.07.2025
-0.20%
-0.008
4.0160
963
4.0200
1'541
 +24.41%
GBP | GB00BLDYK618
10.72054
09:32:12
10.8000
21.07.2025
-0.74%
-0.07946
10.7150
280
10.7250
434
 +13.09%
GBP | GB00B5ZN1N88
6.6240
09:32:55
6.6780
21.07.2025
-0.81%
-0.054
6.6240
1'819
6.6300
1'105
 -4.76%
GBP | GB00B1FH8J72
27.3100
09:31:00
27.2200
21.07.2025
+0.33%
+0.09
27.2900
300
27.3100
137
 +8.53%
GBP | GB00BP6MXD84
26.1181
09:33:08
26.1300
21.07.2025
-0.05%
-0.011905
26.1150
2'471
26.1200
1'551
 +5.53%
GBP | GB0009223206
11.3050
09:33:06
11.2850
21.07.2025
+0.18%
+0.02
11.2950
1'397
11.3050
2'321
 +13.83%
GBP | GB00B1WY2338
23.5400
09:33:00
23.6200
21.07.2025
-0.34%
-0.08
23.5200
1'260
23.5600
2'382
 +37.41%
GBP | GB00BWFGQN14
61.0000
09:31:35
62.0000
21.07.2025
-1.61%
-1.00
60.9500
281
61.0500
172
 -9.56%
GBP | GB0007908733
19.4950
09:33:17
19.2900
21.07.2025
+1.06%
+0.205
19.4900
442
19.5000
697
 +20.26%
GBP | GB0007669376
11.96755
09:32:08
12.0750
21.07.2025
-0.89%
-0.107447
11.9600
246
11.9750
2'072
 +39.11%
GBP | GB0004082847
13.4150
09:33:05
13.4350
21.07.2025
-0.15%
-0.02
13.4100
2'375
13.4200
2'769
 +35.90%
GBP | GB0008782301
1.1055
09:33:08
1.1145
21.07.2025
-0.81%
-0.009
1.1045
11'243
1.1055
19'478
 -8.72%
GBP | GB00BLGZ9862
4.2640
09:32:37
4.2450
21.07.2025
+0.45%
+0.019
4.2640
2'093
4.2660
2'767
 +15.26%
GBP | GB00B10RZP78
44.1702
09:32:22
44.2200
21.07.2025
-0.11%
-0.0498
44.1800
364
44.1900
691
 -2.77%
GBP | GB0006928617
8.0000
09:29:21
8.0450
21.07.2025
-0.56%
-0.045
7.9950
1'109
8.0050
720
 -0.25%
GBP | GB00B39J2M42
11.4200
09:33:15
11.3950
21.07.2025
+0.22%
+0.025
11.4150
307
11.4250
716
 +8.37%
GBP | GB00BH4HKS39
0.83558
09:33:11
0.8308
21.07.2025
+0.58%
+0.00478
0.8352
6'399
0.8356
25'465
 +21.64%
GBP | GB0009465807
26.5600
09:31:13
26.7000
21.07.2025
-0.52%
-0.14
26.5600
379
26.6000
321
 +22.25%
GBP | GB00B1KJJ408
31.7500
09:29:41
31.7900
21.07.2025
-0.13%
-0.04
31.7200
89
31.7400
214
 +7.91%
GBP | JE00B8KF9B49
4.1470
09:33:13
4.1380
21.07.2025
+0.22%
+0.009
4.1470
796
4.1510
1'119
 -49.99%