FTSE 100
BÖRSE:
FTI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
41.5000
17:35:10
41.6700
04.06.2025
-0.41%
-0.17
41.3300
16'343
41.8000
15'939
 +16.92%
GBP | GB00B02J6398
33.5600
17:35:12
33.2400
04.06.2025
+0.96%
+0.32
33.4000
6'635
33.7800
6'556
 +25.72%
GBP | GB00BKDRYJ47
1.8170
17:35:15
1.8380
04.06.2025
-1.14%
-0.021
1.8080
26'562
1.8270
27'802
 +61.80%
GBP | GB00B11V7W98
11.9400
17:35:18
11.9600
04.06.2025
-0.17%
-0.02
11.8400
300
12.0400
2'500
 -3.86%
GBP | GB00BTK05J60
22.9350
17:35:02
22.3350
04.06.2025
+2.69%
+0.60
22.8950
36'076
22.9400
17
 -16.79%
GBP | GB0000456144
19.4750
17:35:11
18.5000
04.06.2025
+5.27%
+0.975
19.4750
11'113
19.4800
4'451
 +16.35%
GBP | GB0000536739
43.0300
17:35:14
42.8200
04.06.2025
+0.49%
+0.21
42.7600
7'742
43.2100
7'753
 -13.76%
GBP | GB0006731235
20.6700
17:35:23
20.6300
04.06.2025
+0.19%
+0.04
20.4700
12'226
20.7300
11'630
 +0.98%
GBP | GB0009895292
107.0000
17:35:19
107.6600
04.06.2025
-0.61%
-0.66
106.5200
10'363
107.0000
16'345
 +2.85%
GBP | GB00BVYVFW23
7.8980
17:35:09
7.9600
04.06.2025
-0.78%
-0.062
7.8100
31'151
7.8980
31'090
 +0.38%
GBP | GB00BPQY8M80
6.1560
17:35:08
6.1000
04.06.2025
+0.92%
+0.056
6.1160
57'706
6.1680
58'895
 +30.12%
GBP | GB0009697037
11.0500
17:35:18
10.6600
04.06.2025
+3.66%
+0.39
11.0000
50
11.1200
21'380
 +112.99%
GBP | GB0002634946
19.8200
17:35:03
19.6250
04.06.2025
+0.99%
+0.195
19.8150
100
19.9500
55'332
 +70.88%
GBP | GB0031348658
3.2705
17:35:11
3.2595
04.06.2025
+0.34%
+0.011
3.2470
1'000
3.2730
256'943
 +21.56%
GBP | GB0000811801
4.4050
17:35:15
4.4550
04.06.2025
-1.12%
-0.05
4.3720
30'228
4.4170
30'566
 +1.23%
GBP | GB00BYQ0JC66
9.6250
17:35:24
9.5850
04.06.2025
+0.42%
+0.04
9.5550
15'393
9.6450
14'613
 +17.39%
GBP | GB00BP0RGD03
41.3600
17:35:06
41.4200
04.06.2025
-0.14%
-0.06
41.0800
2'069
41.4600
2'002
 +6.21%
GBP | GB0007980591
3.5790
17:35:01
3.5855
04.06.2025
-0.18%
-0.0065
3.5770
24'276
3.5860
220'898
 -8.77%
GBP | GB0002875804
34.9700
17:35:07
33.9100
04.06.2025
+3.13%
+1.06
34.7100
31'112
34.9800
10
 +17.74%
GBP | GB0030913577
1.7930
17:35:13
1.7695
04.06.2025
+1.33%
+0.0235
1.7795
198'279
1.7950
13'545
 +22.84%
GBP | GB00B0744B38
22.8800
17:35:06
22.9400
04.06.2025
-0.26%
-0.06
22.6400
9'426
22.9200
8'828
 -30.40%
GBP | GB00B033F229
1.6100
17:35:12
1.6170
04.06.2025
-0.43%
-0.007
1.6085
60'818
1.6200
221'934
 +21.03%
GBP | GB00BDCPN049
67.7000
17:35:05
67.3000
04.06.2025
+0.59%
+0.40
67.5000
2'569
68.1000
2'303
 +6.83%
GBP | CH0198251305
39.0400
17:35:09
39.1800
04.06.2025
-0.36%
-0.14
38.8600
5'127
39.2800
4'870
 +43.41%
GBP | GB00BD6K4575
25.9800
17:35:14
25.7900
04.06.2025
+0.74%
+0.19
25.7600
20'208
26.0400
21'391
 -3.12%
GBP | GB00BD3VFW73
2.9500
17:35:06
2.9260
04.06.2025
+0.82%
+0.024
2.9280
90'378
2.9760
92'223
 +32.28%
GBP | GB00BJFFLV09
30.1800
17:35:24
30.3100
04.06.2025
-0.43%
-0.13
29.9400
4'140
30.3100
4'219
 -10.46%
GBP | IE0002424939
46.3000
17:35:13
46.4200
04.06.2025
-0.26%
-0.12
46.1400
2'990
46.5800
3'094
 -9.69%
GBP | GB0002374006
19.5350
17:35:09
20.3900
04.06.2025
-4.19%
-0.855
19.5200
397
19.6650
26'828
 -19.65%
GBP | GB0001826634
46.4800
17:35:04
46.4600
04.06.2025
+0.04%
+0.02
46.1200
3'292
46.7800
555
 +9.32%
GBP | GB00B7KR2P84
5.8140
17:35:16
5.8520
04.06.2025
-0.65%
-0.038
5.7560
38'214
5.8160
7'442
 +4.50%
GBP | GB00BL6K5J42
23.8600
17:35:21
23.4800
04.06.2025
+1.62%
+0.38
23.6800
4'052
23.9400
4'249
 +64.77%
GBP | IM00B5VQMV65
7.4140
17:35:12
7.5040
04.06.2025
-1.20%
-0.09
7.3360
3'903
7.4580
27'404
 +9.20%
GBP | GB00B19NLV48
38.1000
17:35:12
37.2200
04.06.2025
+2.36%
+0.88
37.8600
12'896
38.2500
12'982
 +8.04%
GBP | GB0003466074
10.8600
17:35:25
10.9200
04.06.2025
-0.55%
-0.06
10.0500
500
11.0000
839
 -1.44%
GBP | GB00B2QPKJ12
13.2500
17:35:04
12.6200
04.06.2025
+4.99%
+0.63
13.1000
12'906
13.2800
11'791
 +103.06%
GBP | GB0003718474
161.1000
17:35:01
159.5000
04.06.2025
+1.00%
+1.60
159.7000
449
161.3000
463
 +19.83%
GBP | JE00B4T3BW64
2.9285
17:35:04
2.8850
04.06.2025
+1.51%
+0.0435
2.9245
83'030
2.9565
345'999
 -18.36%
GBP | GB00BN7SWP63
15.1200
17:35:06
14.9400
04.06.2025
+1.20%
+0.18
15.0450
57'722
15.1650
53'310
 +10.95%
GBP | GB00BMX86B70
4.0330
17:35:00
3.9900
04.06.2025
+1.08%
+0.043
4.0140
176'162
4.0540
172'134
 +5.72%
GBP | GB0004052071
29.5600
17:35:29
29.4200
04.06.2025
+0.48%
+0.14
29.4600
5'891
29.5800
3'046
 +9.41%
GBP | GB00B0LCW083
21.0400
17:35:24
21.0000
04.06.2025
+0.19%
+0.04
20.9600
4'929
21.1800
5'688
 +5.37%
GBP | BMG4593F1389
13.2600
17:35:25
13.1000
04.06.2025
+1.22%
+0.16
13.1200
10'064
13.2900
9'778
 +20.96%
GBP | GB0005576813
8.4250
17:35:10
8.5600
04.06.2025
-1.58%
-0.135
8.4200
10'617
8.4900
13'614
 +7.88%
GBP | GB0005405286
8.7340
17:35:16
8.7260
04.06.2025
+0.09%
+0.008
8.6870
127'072
8.7560
20'968
 +11.12%
GBP | GB00BYT1DJ19
20.1800
17:35:03
20.1400
04.06.2025
+0.20%
+0.04
19.1500
200
30.0000
6
 -2.52%
GBP | GB00BGLP8L22
19.8600
17:35:13
19.9000
04.06.2025
-0.20%
-0.04
19.8100
6'241
19.8600
33
 +9.28%
GBP | GB0004544929
29.0100
17:35:16
28.4300
04.06.2025
+2.04%
+0.58
28.9700
10
29.1700
13'978
 +11.36%
GBP | GB00BMJ6DW54
7.9920
17:35:01
8.0080
04.06.2025
-0.20%
-0.016
7.9400
380
8.0140
26'147
 +0.30%
GBP | GB00BHJYC057
84.7200
17:35:03
84.8400
04.06.2025
-0.14%
-0.12
84.5800
1'166
84.8800
3'289
 -14.77%
GBP | GB0031638363
47.5200
17:35:13
47.7200
04.06.2025
-0.42%
-0.20
47.3000
4'278
47.8600
4'486
 +0.93%
GBP | ES0177542018
3.3100
17:35:08
3.3530
04.06.2025
-1.28%
-0.043
3.2890
198'657
3.3220
200'945
 +11.06%
GBP | GB00BM8Q5M07
0.8062
17:35:13
0.8074
04.06.2025
-0.15%
-0.0012
0.8006
229'465
0.8122
230'558
 -15.81%
GBP | GB0033195214
2.7800
17:35:11
2.8090
04.06.2025
-1.03%
-0.029
2.7590
94'292
2.7950
93'611
 +12.95%
GBP | GB00BYW0PQ60
6.2200
17:35:12
6.2350
04.06.2025
-0.24%
-0.015
6.1750
27'328
6.2400
27'543
 +6.76%
GBP | GB0005603997
2.5790
17:35:04
2.5460
04.06.2025
+1.30%
+0.033
2.5720
1'000
2.5790
22'798
 +10.79%
GBP | GB0008706128
0.7668
17:35:07
0.7658
04.06.2025
+0.13%
+0.001
0.7602
1'091'318
0.7686
159'710
 +39.80%
GBP | GB00B4WFW713
1.9790
17:35:16
2.0000
04.06.2025
-1.05%
-0.021
1.9680
57'221
1.9850
61'636
 +11.05%
GBP | GB00B0SWJX34
112.9000
17:35:22
113.1000
04.06.2025
-0.18%
-0.20
112.5000
50
113.3000
6'634
 +0.22%
GBP | GB00BKFB1C65
2.4210
17:35:15
2.4010
04.06.2025
+0.83%
+0.02
2.4050
59'917
2.4290
65'438
 +21.35%
GBP | GB0031274896
3.6310
17:35:21
3.6670
04.06.2025
-0.98%
-0.036
3.6290
16'470
3.6440
98'345
 -2.34%
GBP | GB00BNGDN821
4.6810
17:35:15
4.7640
04.06.2025
-1.74%
-0.083
4.6520
39'301
4.7150
39'080
 -13.98%
GBP | GB00BMWC6P49
12.1500
17:35:10
11.9750
04.06.2025
+1.46%
+0.175
12.0850
10'309
12.2150
10'435
 +0.46%
GBP | GB00BDR05C01
10.3600
17:35:25
10.4050
04.06.2025
-0.43%
-0.045
10.3550
11'250
10.4000
105'480
 +9.53%
GBP | GB00BM8PJY71
5.2200
17:35:05
5.2980
04.06.2025
-1.47%
-0.078
5.2100
100'000
5.2320
192'459
 +31.76%
GBP | GB0032089863
129.3500
17:35:14
128.9000
04.06.2025
+0.35%
+0.45
128.1500
2'846
129.7000
2'877
 +35.71%
GBP | GB0006776081
11.0800
17:35:06
10.9500
04.06.2025
+1.19%
+0.13
11.0050
14'686
11.1200
14'579
 -14.59%
GBP | GG00BPFJTF46
38.4600
17:35:01
39.4000
04.06.2025
-2.39%
-0.94
38.3600
100
38.9000
251
 +1.29%
GBP | GB0006825383
12.7600
17:35:04
12.8950
04.06.2025
-1.05%
-0.135
12.6400
11'539
12.7900
11'276
 +7.64%
GBP | GB00BGXQNP29
6.4350
17:35:22
6.4250
04.06.2025
+0.16%
+0.01
6.3900
2'409
6.4500
22'928
 +25.98%
GBP | GB00BR3YV268
3.6746
29.05.2025
-
-
+0.19%
+0.0068
-
-
-
-
 -5.36%
GBP | GB0007099541
8.6840
17:35:16
8.5700
04.06.2025
+1.33%
+0.114
8.6440
39'897
8.7100
2'000
 +34.54%
GBP | GB00B24CGK77
51.1000
17:35:23
50.3400
04.06.2025
+1.51%
+0.76
50.6600
7'563
51.1200
7'518
 +4.16%
GBP | GB00B2B0DG97
39.7900
17:35:16
40.1100
04.06.2025
-0.80%
-0.32
39.6300
14'399
39.9200
13'931
 +10.53%
GBP | GB00B082RF11
3.5010
17:35:28
3.5110
04.06.2025
-0.28%
-0.01
3.4760
55'540
3.5150
54'826
 -12.40%
GBP | GB00BGDT3G23
7.5840
17:35:14
7.6240
04.06.2025
-0.52%
-0.04
7.5380
17'379
7.6260
2'373
 +18.79%
GBP | GB0007188757
43.9100
17:35:13
43.4100
04.06.2025
+1.15%
+0.50
43.8400
350
44.1650
14'944
 -8.09%
GBP | GB00B63H8491
8.7640
17:35:06
8.9120
04.06.2025
-1.66%
-0.148
8.7600
57
8.7640
222
 +56.74%
GBP | GB00B8C3BL03
12.3600
17:35:23
12.3100
04.06.2025
+0.41%
+0.05
12.3000
1'000
12.4150
18'394
 -3.30%
GBP | GB00B019KW72
2.7420
17:35:22
2.7450
04.06.2025
-3.52%
-0.10
2.7220
74'893
2.7500
76'321
 +3.87%
GBP | GB00BP9LHF23
3.6940
17:35:09
3.6540
04.06.2025
+1.09%
+0.04
3.6720
20'090
3.7140
18'536
 +12.92%
GBP | GB00BLDYK618
10.0650
17:35:17
10.0300
04.06.2025
+0.35%
+0.035
9.9000
3'900
10.0800
4'258
 +5.03%
GBP | GB00B5ZN1N88
6.8560
17:35:11
6.9420
04.06.2025
-1.24%
-0.086
6.8360
30'332
6.9120
30'806
 -1.00%
GBP | GB00B1FH8J72
26.6000
17:35:23
26.5300
04.06.2025
+0.26%
+0.07
26.4700
7'304
26.7600
7'399
 +5.78%
GBP | GB00BP6MXD84
24.7900
17:35:06
24.8000
04.06.2025
-0.04%
-0.01
24.7100
30'566
24.8150
628
 +0.16%
GBP | GB0009223206
11.1700
17:35:25
10.8250
04.06.2025
+3.19%
+0.345
11.1050
13'949
11.2100
14'435
 +9.19%
GBP | GB00B1WY2338
22.3600
17:35:28
22.2600
04.06.2025
+0.45%
+0.10
22.2200
8'684
22.4800
9'192
 +29.49%
GBP | GB00BWFGQN14
57.4000
17:35:14
57.6000
04.06.2025
-0.35%
-0.20
57.3000
1'936
57.9500
1'974
 -15.97%
GBP | GB0007908733
17.3600
17:35:24
17.4200
04.06.2025
-0.34%
-0.06
17.2550
26'277
17.4500
26'287
 +8.60%
GBP | GB0007669376
11.3850
17:35:25
11.2700
04.06.2025
+1.02%
+0.115
11.3000
13'411
11.4600
1'378
 +29.84%
GBP | GB0004082847
11.5250
17:35:01
11.4500
04.06.2025
+0.66%
+0.075
11.4250
59'521
11.5600
6'740
 +15.82%
GBP | GB0008782301
1.1300
17:35:27
1.1415
04.06.2025
-1.01%
-0.0115
1.1250
1'925
1.1365
179'125
 -6.51%
GBP | GB00BLGZ9862
3.8730
17:35:18
3.8860
04.06.2025
-0.33%
-0.013
3.8450
184'780
3.8780
14'000
 +5.51%
GBP | GB00B10RZP78
46.4000
17:35:24
46.4200
04.06.2025
-0.04%
-0.02
46.1600
13'486
46.4300
13'772
 +2.07%
GBP | GB0006928617
8.3700
17:35:23
8.5550
04.06.2025
-2.16%
-0.185
8.3700
5'000
8.3900
12'463
 +6.08%
GBP | GB00B39J2M42
11.5250
17:35:11
11.5250
04.06.2025
0.00%
0.00
11.4500
16'103
11.5850
16'722
 +9.61%
GBP | GB00BH4HKS39
0.7350
17:35:03
0.7588
04.06.2025
-3.14%
-0.0238
0.7288
687'232
0.7364
675'296
 +11.10%
GBP | GB0009465807
24.4600
17:35:07
24.2600
04.06.2025
+0.82%
+0.20
24.1800
4'056
24.4600
874
 +11.08%
GBP | GB00B1KJJ408
28.4000
17:35:06
28.8900
04.06.2025
-1.70%
-0.49
28.2000
300
28.4800
8'812
 -1.93%
GBP | JE00B8KF9B49
5.5760
17:35:27
5.5700
04.06.2025
-4.09%
-0.238
5.5420
25'060
5.5980
25'220
 -29.73%