FTSE 100
BÖRSE:
FTI
Geschlossen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
35.6900
16:35:14
35.4300
21.11.2024
+0.73%
+0.26
33.0000
100
36.0000
550
 +46.34%
GBP | GB00B02J6398
24.5000
16:35:07
24.3100
21.11.2024
+0.78%
+0.19
23.5000
178
25.2300
105
 -9.43%
GBP | GB00BKDRYJ47
0.9815
16:35:29
0.9700
21.11.2024
+1.19%
+0.0115
0.9120
500
1.0640
8'500
 -25.50%
GBP | GB00B1XZS820
23.5900
16:35:28
23.5000
21.11.2024
+0.38%
+0.09
23.4000
100
24.5000
10'000
 +19.25%
GBP | GB0000456144
16.6450
16:35:22
16.8950
21.11.2024
-1.48%
-0.25
16.4000
330
18.2300
3'000
 +0.60%
GBP | GB0000536739
63.3200
16:35:23
61.8200
21.11.2024
+2.43%
+1.50
54.9000
20
65.7600
50
 +13.18%
GBP | GB0006731235
21.9700
16:35:19
21.7100
21.11.2024
+1.20%
+0.26
20.0000
50
27.0000
421
 -8.28%
GBP | GB0009895292
104.7400
16:35:05
100.6200
21.11.2024
+4.09%
+4.12
100.5000
49
107.8200
80
 -5.08%
GBP | GB00BVYVFW23
8.3000
16:35:05
8.0920
21.11.2024
+2.57%
+0.208
7.7660
100
8.3480
4'212
 +12.17%
GBP | GB00BPQY8M80
4.8570
16:35:25
4.8380
21.11.2024
+0.39%
+0.019
4.8000
2'500
4.9000
4'764
 +11.30%
GBP | LU1072616219
3.4630
16:35:24
3.3900
21.11.2024
+2.15%
+0.073
3.0000
100
3.5070
11'182
 -39.49%
GBP | GB0002634946
13.3350
16:35:01
13.2500
21.11.2024
+0.64%
+0.085
12.9500
250
14.0000
3'400
 +19.32%
GBP | GB0031348658
2.5720
16:35:29
2.6265
21.11.2024
-2.08%
-0.0545
2.4200
6'888
2.6490
8'000
 +70.80%
GBP | GB0000811801
4.1360
16:35:03
4.0270
21.11.2024
+2.71%
+0.109
3.9500
207
5.2000
861
 -28.42%
GBP | GB00BYQ0JC66
7.8100
16:35:13
7.7600
21.11.2024
+0.64%
+0.05
7.2000
1'000
8.1200
2'000
 +48.66%
GBP | GB00BP0RGD03
43.2200
16:35:03
42.5400
21.11.2024
+1.60%
+0.68
43.0000
207
55.0000
105
 -12.44%
GBP | GB0007980591
3.9270
16:35:20
3.8860
21.11.2024
+1.06%
+0.041
3.8000
8'400
3.9500
3'000
 -16.64%
GBP | GB0002875804
29.6900
16:35:25
29.2300
21.11.2024
+1.57%
+0.46
29.0000
30
29.9000
1'100
 +27.34%
GBP | GB0001367019
3.8760
16:35:26
3.7500
21.11.2024
+3.36%
+0.126
3.5200
500
4.3500
31
 -6.16%
GBP | GB0030913577
1.5125
16:35:11
1.4770
21.11.2024
+2.40%
+0.0355
1.2500
10'000
1.5520
6'000
 +19.50%
GBP | GB00B0744B38
34.9600
16:35:23
34.6800
21.11.2024
+0.81%
+0.28
31.7000
42
35.0600
995
 +8.71%
GBP | GB00B033F229
1.2305
16:35:00
1.2300
21.11.2024
+0.04%
+0.0005
1.1000
2'000
1.2600
5'000
 -12.55%
GBP | CH0198251305
27.9800
16:35:24
27.5600
21.11.2024
+1.52%
+0.42
23.5000
1'000
28.3000
68
 +19.57%
GBP | GB00BD6K4575
26.4900
16:35:09
26.2400
21.11.2024
+0.95%
+0.25
23.2000
1'000
28.0000
1'000
 +22.27%
GBP | GB00BD3VFW73
2.3580
16:35:01
2.3060
21.11.2024
+2.25%
+0.052
2.0200
14'609
2.7000
3'654
 -5.57%
GBP | GB00BJFFLV09
35.4500
16:35:03
34.6200
21.11.2024
+2.40%
+0.83
31.6900
38
51.0000
3
 -31.45%
GBP | IE0002424939
56.1500
16:35:02
55.9000
21.11.2024
+0.45%
+0.25
53.4500
100
56.8500
315
 -3.25%
GBP | GB0002374006
23.9850
16:35:27
23.5000
21.11.2024
+2.06%
+0.485
23.0000
3'247
26.4900
400
 -17.72%
GBP | GB0001826634
44.6600
16:35:18
42.2200
21.11.2024
+5.78%
+2.44
38.4000
200
47.8000
29
 +17.87%
GBP | GB0008220112
5.9350
16:35:18
5.8300
21.11.2024
+1.80%
+0.105
4.6200
12'500
6.0000
5'000
 +89.72%
GBP | GB00B7KR2P84
5.1660
16:35:07
5.1180
21.11.2024
+0.94%
+0.048
5.0000
40
5.3500
2'490
 +0.35%
GBP | GB00BL6K5J42
15.9200
16:35:11
15.6000
21.11.2024
+2.05%
+0.32
13.0600
600
19.5000
1'000
 -11.21%
GBP | IM00B5VQMV65
7.5480
16:35:19
7.4760
21.11.2024
+0.96%
+0.072
6.0300
82'404
8.0000
800
 -24.80%
GBP | GB00B19NLV48
38.0900
16:35:07
37.1000
21.11.2024
+2.67%
+0.99
33.7000
1'000
39.6000
253
 +15.87%
GBP | GB0003466074
11.2200
16:35:06
11.0800
21.11.2024
+1.26%
+0.14
10.5600
5'000
11.2400
1'413
 +15.18%
GBP | GB00B1QH8P22
7.4750
16:35:21
7.3250
21.11.2024
+2.05%
+0.15
6.9800
45
7.5450
1'112
 -19.55%
GBP | GB00B2QPKJ12
6.5250
16:35:25
6.4750
21.11.2024
+0.77%
+0.05
5.5000
3'000
8.3000
1'400
 +8.93%
GBP | JE00B4T3BW64
3.8080
16:35:14
3.8140
21.11.2024
-0.16%
-0.006
3.6800
3'000
3.8500
871
 -19.21%
GBP | GB00BN7SWP63
13.4200
16:35:17
13.0950
21.11.2024
+2.48%
+0.325
12.9300
60
13.9800
650
 -9.70%
GBP | GB00BMX86B70
3.8030
16:35:16
3.7240
21.11.2024
+2.12%
+0.079
3.5000
40
3.9500
875
 +15.78%
GBP | GB0004052071
26.9400
16:35:06
26.4500
21.11.2024
+1.85%
+0.49
23.0000
1
27.6000
200
 +15.81%
GBP | GB00B1VZ0M25
10.8850
16:35:00
10.8850
21.11.2024
0.00%
0.00
10.8750
100'000
11.1800
1'000
 +48.30%
GBP | GB00B0LCW083
19.5000
16:35:07
18.7200
21.11.2024
+4.17%
+0.78
17.5000
410
21.0000
4'600
 +4.64%
GBP | BMG4593F1389
10.4100
16:35:24
10.3600
21.11.2024
+0.48%
+0.05
10.2000
400
10.5100
1'639
 -1.71%
GBP | GB0005576813
8.2050
16:35:14
8.0900
21.11.2024
+1.42%
+0.115
7.7100
160
8.2950
2'485
 -0.57%
GBP | GB0005405286
7.2440
16:35:23
7.2690
21.11.2024
-0.34%
-0.025
6.8200
1'400
7.4000
1'000
 +14.38%
GBP | GB00BYT1DJ19
20.9400
16:35:18
20.7600
21.11.2024
+0.87%
+0.18
20.7800
1'671
20.9800
8'892
 +23.53%
GBP | GB00BGLP8L22
17.5000
16:35:04
17.1400
21.11.2024
+2.10%
+0.36
17.1800
1'429
19.0000
451
 +1.78%
GBP | GB0004544929
25.3200
16:35:14
25.0900
21.11.2024
+0.92%
+0.23
23.7500
95
25.3700
50
 +38.89%
GBP | GB00BMJ6DW54
8.7460
16:35:21
8.5500
21.11.2024
+2.29%
+0.196
7.1600
3'000
8.9900
210
 +9.45%
GBP | GB00BHJYC057
96.7000
16:35:10
96.4400
21.11.2024
+0.27%
+0.26
76.0000
500
98.8000
500
 +36.02%
GBP | GB0031638363
44.9800
16:35:26
44.6000
21.11.2024
+0.85%
+0.38
43.2600
160
53.2500
170
 +5.04%
GBP | ES0177542018
2.4600
16:35:07
2.4640
21.11.2024
-0.16%
-0.004
2.0000
20'764
2.5500
27'000
 +58.97%
GBP | GB00BM8Q5M07
0.9346
16:35:06
0.9544
21.11.2024
-2.07%
-0.0198
0.8900
500
1.0400
1'000
 -42.49%
GBP | GB0033195214
2.9490
16:35:22
2.8930
21.11.2024
+1.94%
+0.056
2.8000
4
3.2100
649
 +18.91%
GBP | GB00BYW0PQ60
6.1000
16:35:19
5.9350
21.11.2024
+2.78%
+0.165
5.0000
1'100
6.4400
270
 -15.79%
GBP | GB0005603997
2.2160
16:35:21
2.1890
21.11.2024
+1.23%
+0.027
2.1810
11'000
2.3000
9'140
 -12.82%
GBP | GB0008706128
0.5442
16:35:00
0.5502
21.11.2024
-1.09%
-0.006
0.5200
10'000
0.6200
70'000
 +15.32%
GBP | GB00B4WFW713
1.8940
16:35:03
1.8530
21.11.2024
+2.21%
+0.041
1.7000
3'000
2.0680
2'202
 -3.24%
GBP | GB00B0SWJX34
111.0000
16:35:20
110.1000
21.11.2024
+0.82%
+0.90
102.3000
90
113.7000
50
 +18.72%
GBP | GB00BKFB1C65
2.0080
16:35:17
2.0190
21.11.2024
-0.54%
-0.011
1.9500
1'080
2.4700
3'825
 -9.22%
GBP | GB0031274896
3.7900
16:35:16
3.7190
21.11.2024
+1.91%
+0.071
3.6000
4'200
4.2220
200
 +36.53%
GBP | GB00BNGDN821
5.2680
16:35:29
5.0820
21.11.2024
+3.66%
+0.186
4.7700
50
5.3100
6'600
 -10.43%
GBP | GB00BMWC6P49
11.9550
16:35:29
11.6800
21.11.2024
+2.35%
+0.275
10.3500
116
13.2000
1'770
 -30.94%
GBP | GB00BDR05C01
9.9380
16:35:27
9.6400
21.11.2024
+3.09%
+0.298
9.6000
235
10.1000
449
 -0.87%
GBP | GB00BM8PJY71
3.9070
16:35:12
4.0050
21.11.2024
-2.45%
-0.098
3.8500
4'330
4.1000
6'340
 +82.54%
GBP | GB0032089863
97.6400
16:35:04
95.5200
21.11.2024
+2.22%
+2.12
90.0000
120
108.9000
2
 +17.66%
GBP | GB0006776081
12.2750
16:35:04
12.0100
21.11.2024
+2.21%
+0.265
10.0500
2'000
12.5000
63
 +24.56%
GBP | GG00BPFJTF46
36.3800
16:35:01
36.0600
21.11.2024
+0.89%
+0.32
34.6000
30
36.8800
316
 +0.61%
GBP | GB0006825383
12.5800
16:35:18
12.4150
21.11.2024
+1.33%
+0.165
11.5800
500
14.0000
20
 -10.62%
GBP | GB00BGXQNP29
5.0700
16:35:26
5.0550
21.11.2024
+0.30%
+0.015
5.0500
300
5.1800
510
 -5.55%
GBP | GB0007099541
6.3500
16:35:20
6.3540
21.11.2024
-0.06%
-0.004
6.2200
1'000
6.7000
8'000
 -28.38%
GBP | GB00B24CGK77
48.4700
16:35:22
47.4100
21.11.2024
+2.24%
+1.06
47.6600
420
53.0000
902
 -12.53%
GBP | GB00B2B0DG97
37.2300
16:35:16
36.1300
21.11.2024
+3.04%
+1.10
34.8000
150
39.0000
500
 +16.17%
GBP | GB00B082RF11
4.0670
16:35:23
3.9700
21.11.2024
+2.44%
+0.097
3.1800
1'000
4.1000
1'736
 -9.94%
GBP | GB00BGDT3G23
6.1940
16:35:26
6.0100
21.11.2024
+3.06%
+0.184
5.7000
1'400
6.9000
350
 +4.41%
GBP | GB0007188757
49.4500
16:35:05
49.2450
21.11.2024
+0.42%
+0.205
48.7500
1'014
50.0000
1'322
 -15.71%
GBP | GB00B63H8491
5.4560
16:35:24
5.4080
21.11.2024
+0.89%
+0.048
5.1560
4'000
5.5000
2'400
 +80.45%
GBP | GB00B8C3BL03
12.8600
16:35:21
12.6550
21.11.2024
+1.62%
+0.205
12.7700
4'183
13.0500
1'429
 +7.93%
GBP | GB00B019KW72
2.5380
16:35:23
2.4680
21.11.2024
+2.84%
+0.07
2.2560
2'217
2.7460
3'400
 -18.44%
GBP | GB00BP9LHF23
3.1500
16:35:09
3.1100
21.11.2024
+1.29%
+0.04
2.9000
1'600
4.2940
1'800
 -27.66%
GBP | GB00BLDYK618
9.2920
16:35:19
9.2240
21.11.2024
+0.74%
+0.068
8.6500
250
9.3500
1'800
 +14.16%
GBP | GB00B5ZN1N88
7.7260
16:35:07
7.5160
21.11.2024
+2.79%
+0.21
6.7000
1
10.1300
1'200
 -15.21%
GBP | GB00B1FH8J72
27.7500
16:35:19
27.3700
21.11.2024
+1.39%
+0.38
24.0000
40
28.9500
50
 +6.13%
GBP | GB00BP6MXD84
26.0300
16:35:05
25.9700
21.11.2024
+0.23%
+0.06
25.3000
27
27.0000
4'633
 +0.99%
GBP | GB0009223206
9.8680
16:35:14
9.7600
21.11.2024
+1.11%
+0.108
9.5000
500
12.0800
1'000
 -9.50%
GBP | GB00B1WY2338
17.4400
16:35:29
17.2400
21.11.2024
+1.16%
+0.20
14.0600
1'000
17.6500
9
 -2.24%
GBP | GB00BWFGQN14
67.9000
16:35:24
65.1000
21.11.2024
+4.30%
+2.80
62.5000
500
72.1000
22
 -38.03%
GBP | GB0007908733
17.4700
16:35:07
17.1000
21.11.2024
+2.16%
+0.37
17.0000
1'000
18.0000
57
 -7.87%
GBP | GB0004082847
9.4560
16:35:12
9.5900
21.11.2024
-1.40%
-0.134
8.9000
380
9.9800
2'000
 +43.86%
GBP | GB0008782301
1.2965
16:35:05
1.2715
21.11.2024
+1.97%
+0.025
1.2500
16'000
1.6500
20'344
 -13.53%
GBP | GB00BLGZ9862
3.5340
16:35:11
3.5090
21.11.2024
+0.71%
+0.025
3.3300
3'000
3.5700
2'634
 +20.79%
GBP | GB00B10RZP78
46.9200
16:35:26
45.4200
21.11.2024
+3.30%
+1.50
44.5000
80
48.9000
130
 +19.53%
GBP | GB0006928617
8.6500
16:35:25
8.4350
21.11.2024
+2.55%
+0.215
7.0000
1'000
8.7550
1'194
 -19.20%
GBP | GB00B39J2M42
11.3150
16:35:27
11.1150
21.11.2024
+1.80%
+0.20
10.4000
400
11.8000
50
 +4.91%
GBP | GB0001859296
6.4300
16:35:18
6.2450
21.11.2024
+2.96%
+0.185
5.8000
520
10.5000
850
 -31.93%
GBP | GB00BH4HKS39
0.7008
16:35:03
0.6888
21.11.2024
+1.74%
+0.012
0.6730
500
0.7290
600
 +0.47%
GBP | GB0009465807
21.7600
16:35:00
21.2400
21.11.2024
+2.45%
+0.52
21.6600
1'518
22.0200
1'519
 +12.59%
GBP | GB00B1KJJ408
29.0000
16:35:11
28.7500
21.11.2024
+0.87%
+0.25
28.7100
1'791
34.8000
135
 -21.36%
GBP | JE00B8KF9B49
8.3320
16:35:09
8.1520
21.11.2024
+2.21%
+0.18
7.0400
1'406
9.1000
750
 +8.26%