FTSE 100
BÖRSE:
FTI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
35.2900
17:35:11
37.1800
03.04.2025
-5.08%
-1.89
32.0000
7'500
42.6300
300
 +4.32%
GBP | GB00B02J6398
29.0600
17:35:00
29.6000
03.04.2025
-1.82%
-0.54
27.2000
100
30.9200
500
 +11.95%
GBP | GB00BKDRYJ47
1.4970
17:35:02
1.6400
03.04.2025
-8.72%
-0.143
0.9540
9'000
1.6980
600
 +44.37%
GBP | GB00B11V7W98
10.8200
17:35:00
11.3200
03.04.2025
-4.42%
-0.50
10.5000
4'700
11.1800
2'555
 -9.00%
GBP | GB00B1XZS820
18.3240
17:35:26
20.0400
03.04.2025
-8.56%
-1.716
16.3000
122
18.8800
158
 -15.23%
GBP | GB0000456144
14.1600
17:35:21
15.6200
03.04.2025
-9.35%
-1.46
13.1000
2'900
23.9000
25
 -1.76%
GBP | GB0000536739
37.8900
17:35:16
39.2500
03.04.2025
-3.46%
-1.36
35.0000
500
46.9000
300
 -20.95%
GBP | GB0006731235
19.4050
17:35:14
19.8300
03.04.2025
-2.14%
-0.425
16.0000
30
21.4000
35
 -2.94%
GBP | GB0009895292
108.0800
17:35:28
113.9200
03.04.2025
-5.13%
-5.84
105.4000
28
122.0000
15
 +8.83%
GBP | GB00BVYVFW23
7.4520
17:35:25
7.6940
03.04.2025
-3.15%
-0.242
6.8000
100
7.4620
47'161
 -2.98%
GBP | GB00BPQY8M80
5.2540
17:35:19
5.5480
03.04.2025
-5.30%
-0.294
5.2000
1'000
5.4000
7'000
 +18.34%
GBP | GB0009697037
6.8550
17:35:26
7.4100
03.04.2025
-7.49%
-0.555
6.2000
3'000
7.9700
125
 +48.05%
GBP | GB0002634946
15.1750
17:35:11
16.2050
03.04.2025
-6.36%
-1.03
14.7000
9'600
16.0000
12'804
 +41.10%
GBP | GB0031348658
2.5005
17:35:24
2.7090
03.04.2025
-7.70%
-0.2085
2.4050
3'300
3.2500
3'500
 +1.03%
GBP | GB0000811801
4.0670
17:35:04
4.2460
03.04.2025
-4.22%
-0.179
3.8000
1
4.7000
246
 -3.52%
GBP | GB00BYQ0JC66
8.6450
17:35:05
9.2700
03.04.2025
-6.74%
-0.625
8.5000
3'000
9.4500
43
 +13.53%
GBP | GB00BP0RGD03
36.2000
17:35:09
36.6600
03.04.2025
-1.25%
-0.46
32.6800
70
55.0000
105
 -6.00%
GBP | GB0007980591
3.7070
17:35:25
4.0045
03.04.2025
-7.43%
-0.2975
3.6500
1'188
4.4800
4'236
 +1.90%
GBP | GB0002875804
31.0100
17:35:27
31.8200
03.04.2025
-2.55%
-0.81
30.8000
200
32.0000
230
 +10.49%
GBP | GB0030913577
1.6385
17:35:19
1.7345
03.04.2025
-5.53%
-0.096
1.4000
2'000
1.7500
1'200
 +20.41%
GBP | GB00B0744B38
30.1000
17:35:27
30.3800
03.04.2025
-0.92%
-0.28
27.0000
8
32.7600
150
 -7.83%
GBP | GB00B033F229
1.4750
17:35:06
1.5170
03.04.2025
-2.77%
-0.042
1.3500
3'800
1.6500
10'000
 +13.55%
GBP | GB00BDCPN049
67.3000
17:35:27
69.5000
03.04.2025
-3.17%
-2.20
66.9000
2'636
68.2000
690
 +10.32%
GBP | CH0198251305
35.1800
17:35:29
36.1800
03.04.2025
-2.76%
-1.00
34.9600
1'080
38.0400
200
 +32.43%
GBP | GB00BD6K4575
25.1000
17:35:22
26.3500
03.04.2025
-4.74%
-1.25
24.1000
42
30.5000
1'000
 -1.01%
GBP | GB00BD3VFW73
2.5040
17:35:01
2.5820
03.04.2025
-3.02%
-0.078
2.2200
6'000
2.5080
153'477
 +16.73%
GBP | GB00BJFFLV09
27.5400
17:35:21
28.0900
03.04.2025
-1.96%
-0.55
25.0000
200
31.5000
73
 -17.02%
GBP | IE0002424939
48.3400
17:35:24
51.2500
03.04.2025
-5.68%
-2.91
48.0000
319
65.0000
700
 -0.29%
GBP | GB0002374006
20.1200
17:35:21
20.3500
03.04.2025
-1.13%
-0.23
20.0000
100
21.9500
700
 -19.80%
GBP | GB0001826634
37.2000
17:35:29
37.2600
03.04.2025
-0.16%
-0.06
34.0000
40
47.6000
34
 -12.33%
GBP | GB00B7KR2P84
4.3150
17:35:13
4.4100
03.04.2025
-2.15%
-0.095
4.1000
300
4.7400
900
 -21.25%
GBP | GB00BL6K5J42
16.9900
17:35:06
18.3600
03.04.2025
-7.46%
-1.37
14.0000
300
18.8800
150
 +28.84%
GBP | IM00B5VQMV65
5.0120
17:35:10
5.4740
03.04.2025
-8.44%
-0.462
5.0100
1'000
5.1260
5'957
 -20.34%
GBP | GB00B19NLV48
32.4600
17:35:12
34.9800
03.04.2025
-7.20%
-2.52
32.0000
50
41.0000
48
 +1.54%
GBP | GB0003466074
9.9250
17:35:20
10.4300
03.04.2025
-4.84%
-0.505
9.8700
931
10.0200
1'053
 -5.87%
GBP | GB00B2QPKJ12
8.2250
17:35:00
9.2050
03.04.2025
-10.65%
-0.98
8.0200
1'500
9.8500
1'100
 +48.11%
GBP | GB0003718474
131.5000
17:35:09
137.1000
03.04.2025
-4.08%
-5.60
125.0000
5
148.9000
1
 +3.01%
GBP | JE00B4T3BW64
2.3690
17:35:06
2.6080
03.04.2025
-9.16%
-0.239
2.3000
3'000
2.5550
9'175
 -26.20%
GBP | GB00BN7SWP63
14.1750
17:35:15
14.6550
03.04.2025
-3.28%
-0.48
14.1000
400
15.0000
5'528
 +8.84%
GBP | GB00BMX86B70
3.8350
17:35:02
3.9470
03.04.2025
-2.84%
-0.112
2.6000
19'230
4.2000
35'000
 +4.58%
GBP | GB0004052071
25.0200
17:35:26
25.6200
03.04.2025
-2.34%
-0.60
24.9600
1'605
31.0000
4'851
 -4.72%
GBP | GB00B0LCW083
18.7700
17:35:24
19.5500
03.04.2025
-3.99%
-0.78
18.0000
250
23.2000
2'000
 -1.91%
GBP | BMG4593F1389
11.1100
17:35:02
11.8800
03.04.2025
-6.48%
-0.77
11.0200
2'035
11.2200
2'030
 +9.70%
GBP | GB0005576813
6.8050
17:35:15
7.1600
03.04.2025
-4.96%
-0.355
6.7450
2'845
6.8550
3'410
 -9.77%
GBP | GB0005405286
7.6000
17:35:20
8.0470
03.04.2025
-5.55%
-0.447
7.3000
1'000
7.9950
4'000
 +2.47%
GBP | GB00BYT1DJ19
17.1000
17:35:21
18.2300
03.04.2025
-6.20%
-1.13
16.9500
11'871
17.3300
975
 -11.76%
GBP | GB00BGLP8L22
16.8600
17:35:23
18.1000
03.04.2025
-6.85%
-1.24
16.6600
1'047
20.1600
959
 -0.60%
GBP | GB0004544929
28.2500
17:35:13
29.0000
03.04.2025
-2.59%
-0.75
25.0000
130
29.7500
110
 +13.59%
GBP | GB00BMJ6DW54
6.9100
17:35:15
7.2260
03.04.2025
-4.37%
-0.316
6.8580
9'722
9.7000
3'000
 -9.49%
GBP | GB00BHJYC057
76.3800
17:35:11
79.0400
03.04.2025
-3.37%
-2.66
75.6200
1'032
98.8000
500
 -20.59%
GBP | GB0031638363
45.4000
17:35:17
48.0400
03.04.2025
-5.50%
-2.64
45.0000
5
46.4000
1'075
 +1.61%
GBP | ES0177542018
2.3800
17:35:10
2.4780
03.04.2025
-3.95%
-0.098
2.3000
8'000
2.6700
10'000
 -17.92%
GBP | GB00BM8Q5M07
0.6726
17:35:23
0.6534
03.04.2025
+2.94%
+0.0192
0.5700
500
0.8860
9'000
 -31.87%
GBP | GB0033195214
2.5310
17:35:01
2.6050
03.04.2025
-2.84%
-0.074
2.2730
4'000
3.0000
3'136
 +4.74%
GBP | GB00BYW0PQ60
5.3900
17:35:12
5.6300
03.04.2025
-4.26%
-0.24
5.0000
100
5.8800
300
 -3.60%
GBP | GB0005603997
2.2250
17:35:29
2.3730
03.04.2025
-6.24%
-0.148
2.2150
16'769
2.3830
17'500
 +3.26%
GBP | GB0008706128
0.6500
17:35:22
0.6970
03.04.2025
-6.74%
-0.047
0.6100
11'410
0.7300
10'000
 +27.24%
GBP | GB00B4WFW713
1.7950
17:35:12
1.8720
03.04.2025
-4.11%
-0.077
1.7020
1'000
2.0000
9'000
 +3.94%
GBP | GB00B0SWJX34
111.4500
17:35:12
118.1500
03.04.2025
-5.67%
-6.70
107.0000
697
124.2000
50
 +4.70%
GBP | GB00BKFB1C65
1.8435
17:35:08
1.9590
03.04.2025
-5.90%
-0.1155
1.8000
3'000
1.9950
10'000
 -0.99%
GBP | GB0031274896
3.6310
17:35:24
3.7100
03.04.2025
-2.13%
-0.079
2.9040
2'600
4.2500
200
 -1.20%
GBP | GB00BNGDN821
4.2500
17:35:04
4.5110
03.04.2025
-5.79%
-0.261
3.9140
2'043
4.7460
2'000
 -18.54%
GBP | GB00BMWC6P49
10.4000
17:35:14
10.7100
03.04.2025
-2.89%
-0.31
10.0000
80
11.8000
1'780
 -10.15%
GBP | GB00BDR05C01
10.3400
17:35:05
10.5300
03.04.2025
-1.80%
-0.19
9.5400
900
10.6700
4'520
 +10.84%
GBP | GB00BM8PJY71
4.1340
17:35:25
4.5250
03.04.2025
-8.64%
-0.391
3.7000
15'000
4.7500
7'106
 +12.53%
GBP | GB0032089863
112.3000
17:35:07
114.5500
03.04.2025
-1.96%
-2.25
102.0000
4
120.0000
15
 +20.60%
GBP | GB0006776081
11.7250
17:35:27
12.0100
03.04.2025
-2.37%
-0.285
11.4200
26
13.1000
453
 -6.32%
GBP | GG00BPFJTF46
33.7200
17:35:02
36.2800
03.04.2025
-7.06%
-2.56
33.3400
1'500
36.3800
6
 -6.74%
GBP | GB0006825383
11.6550
17:35:13
12.1800
03.04.2025
-4.31%
-0.525
11.0000
5'426
15.8000
3'200
 +1.67%
GBP | GB00BGXQNP29
5.3100
17:35:01
5.4250
03.04.2025
-2.12%
-0.115
5.0000
2'300
5.5000
21'250
 +6.37%
GBP | GB00BR3YV268
3.0432
03.04.2025
-
-
-7.65%
+0.0193
-
-
-
-
 -21.63%
GBP | GB0007099541
7.4680
17:35:24
7.9740
03.04.2025
-6.35%
-0.506
6.8000
1'000
8.5000
1'000
 +25.18%
GBP | GB00B24CGK77
50.8200
17:35:29
52.7200
03.04.2025
-3.60%
-1.90
48.5000
1'500
54.0000
3'038
 +9.08%
GBP | GB00B2B0DG97
38.1600
17:35:16
39.2600
03.04.2025
-2.80%
-1.10
35.5000
4'568
43.5000
500
 +8.18%
GBP | GB00B082RF11
3.3430
17:35:28
3.4270
03.04.2025
-2.45%
-0.084
2.7500
500
4.4540
494
 -14.50%
GBP | GB00BGDT3G23
6.6000
17:35:17
7.0340
03.04.2025
-6.17%
-0.434
6.5380
3'770
6.6500
604
 +9.60%
GBP | GB0007188757
42.3900
17:35:21
44.9300
03.04.2025
-5.65%
-2.54
41.0000
100
48.8600
1'300
 -4.87%
GBP | GB00B63H8491
6.5900
17:35:15
7.4600
03.04.2025
-11.66%
-0.87
6.5000
764
7.1360
4'000
 +31.20%
GBP | GB00B8C3BL03
11.8900
17:35:07
12.0700
03.04.2025
-1.49%
-0.18
11.3000
9
13.3000
4'000
 -5.18%
GBP | GB00B019KW72
2.3720
17:35:10
2.3940
03.04.2025
-0.92%
-0.022
2.2540
3'200
2.6840
3'200
 -12.50%
GBP | GB00BP9LHF23
3.1200
17:35:18
3.3080
03.04.2025
-5.68%
-0.188
2.9500
250
3.4860
2'500
 +2.22%
GBP | GB00BLDYK618
8.5540
17:35:21
8.9900
03.04.2025
-4.85%
-0.436
8.4100
3'000
9.0000
2'127
 -5.86%
GBP | GB00B5ZN1N88
6.5720
17:35:24
7.0200
03.04.2025
-6.38%
-0.448
6.1000
163
10.1300
1'200
 +0.11%
GBP | GB00B1FH8J72
26.1500
17:35:06
26.9300
03.04.2025
-2.90%
-0.78
23.4000
100
27.8700
218
 +7.38%
GBP | GB00BP6MXD84
24.8150
17:35:22
26.6750
03.04.2025
-6.97%
-1.86
24.1000
1'800
28.5000
2'340
 +7.73%
GBP | GB0009223206
10.3050
17:35:08
10.7750
03.04.2025
-4.36%
-0.47
10.0000
35
11.2500
7'000
 +8.68%
GBP | GB00B1WY2338
17.7900
17:35:20
18.9100
03.04.2025
-5.92%
-1.12
15.0000
200
17.0000
160
 +10.01%
GBP | GB00BWFGQN14
57.8000
17:35:27
59.3500
03.04.2025
-2.61%
-1.55
53.2500
50
88.9000
150
 -13.42%
GBP | GB0007908733
16.0100
17:35:00
16.5300
03.04.2025
-3.15%
-0.52
15.5000
300
17.0000
207
 +3.05%
GBP | GB0007669376
8.1780
17:35:12
8.8940
03.04.2025
-8.05%
-0.716
4.2040
2'000
9.5000
100
 +2.47%
GBP | GB0004082847
9.5880
17:35:27
9.9900
03.04.2025
-4.02%
-0.402
7.0400
1'200
10.3800
900
 +1.05%
GBP | GB0008782301
1.0365
17:35:16
1.0870
03.04.2025
-4.65%
-0.0505
1.0320
5'000
1.3200
200
 -10.97%
GBP | GB00BLGZ9862
3.4000
17:35:00
3.4560
03.04.2025
-1.62%
-0.056
3.2000
5'000
4.0000
843
 -6.16%
GBP | GB00B10RZP78
46.9400
17:35:18
47.8400
03.04.2025
-1.88%
-0.90
43.0000
350
48.5000
800
 +5.19%
GBP | GB0006928617
8.2500
17:35:03
8.4250
03.04.2025
-2.08%
-0.175
7.0000
1'000
8.3100
1'401
 +4.46%
GBP | GB00B39J2M42
10.5350
17:35:21
10.7100
03.04.2025
-1.63%
-0.175
9.0400
275
11.2000
725
 +1.85%
GBP | GB00BH4HKS39
0.6678
17:35:22
0.7144
03.04.2025
-6.52%
-0.0466
0.6658
15'000
0.7400
477
 +4.60%
GBP | GB0009465807
20.5200
17:35:10
22.1200
03.04.2025
-7.23%
-1.60
20.3400
1'570
20.7600
1'530
 +1.28%
GBP | GB00B1KJJ408
24.3300
17:35:03
24.6000
03.04.2025
-1.10%
-0.27
24.0600
6'421
30.0000
192
 -16.50%
GBP | JE00B8KF9B49
5.4540
17:35:00
5.6300
03.04.2025
-3.13%
-0.176
5.3000
928
8.3000
2'000
 -31.96%