FTSE 100
BÖRSE:
FTI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
27.9700
13:49:02
27.6400
19.03.2026
+1.19%
+0.33
27.9700
269
28.0000
1'000
 -15.29%
GBP | GB00B02J6398
32.5600
13:50:08
32.5800
19.03.2026
-0.06%
-0.02
32.5400
86
32.5600
99
 +2.58%
GBP | GB00BKDRYJ47
3.6360
13:49:59
3.5940
19.03.2026
+1.17%
+0.042
3.6320
818
3.6380
271
 +1.18%
GBP | GB00B11V7W98
12.1061
13:49:57
12.1200
19.03.2026
-0.11%
-0.013904
12.1000
3'531
12.1200
7'869
 -5.46%
GBP | GB00BTK05J60
29.7000
13:49:59
29.5700
19.03.2026
+0.44%
+0.13
29.6900
427
29.7000
206
 -4.15%
GBP | GB0000456144
32.5000
13:49:58
32.7300
19.03.2026
-0.70%
-0.23
32.4800
39
32.5100
74
 -0.18%
GBP | GB0006731235
18.1300
13:49:00
18.0250
19.03.2026
+0.58%
+0.105
18.1250
26
18.1400
249
 -15.26%
GBP | GB0009895292
141.06347
13:50:05
141.1200
19.03.2026
-0.04%
-0.05653
141.1000
62
141.1400
263
 +2.34%
GBP | GB00BVYVFW23
4.8200
13:48:29
4.8060
19.03.2026
+0.29%
+0.014
4.8180
125
4.8220
929
 -18.04%
GBP | GB00BPQY8M80
6.2500
13:49:55
6.1960
19.03.2026
+0.87%
+0.054
6.2500
558
6.2540
1'245
 -9.47%
GBP | GB0009697037
13.1700
13:48:28
13.3500
19.03.2026
-1.35%
-0.18
13.1700
3'282
13.1900
68'774
 +7.40%
GBP | GB0002634946
22.8800
13:49:59
23.0800
19.03.2026
-0.87%
-0.20
22.8800
1'821
22.8900
75
 +34.66%
GBP | GB0031348658
3.8600
13:50:13
3.8160
19.03.2026
+1.15%
+0.044
3.8595
9'901
3.8605
565
 -19.82%
GBP | GB0000811801
2.6510
13:48:21
2.6340
19.03.2026
+0.65%
+0.017
2.6520
1'711
2.6540
854
 -30.88%
GBP | GB00BYQ0JC66
12.6500
13:47:57
12.6500
19.03.2026
0.00%
0.00
12.6400
1'274'270
12.6500
304'670
 +52.04%
GBP | GB00BP0RGD03
35.7400
13:47:20
35.4800
19.03.2026
+0.73%
+0.26
35.7200
188
35.7600
416
 -9.12%
GBP | GB0007980591
5.6540
13:50:07
5.8320
19.03.2026
-3.05%
-0.178
5.6530
2'970
5.6550
6'148
 +34.75%
GBP | GB0002875804
43.7700
13:50:04
43.5500
19.03.2026
+0.51%
+0.22
43.7600
897
43.7800
351
 +3.35%
GBP | GB0001367019
3.6140
13:49:45
3.5820
19.03.2026
+0.89%
+0.032
3.6100
4'041
3.6140
1'909
 -11.29%
GBP | GB0030913577
2.17007
13:49:17
2.1760
19.03.2026
-0.27%
-0.00593
2.1700
3'104
2.1710
1'589
 +18.23%
GBP | GB00B0744B38
21.9560
13:48:44
22.0000
19.03.2026
-0.20%
-0.044
21.9400
1'603
21.9800
2'061
 +5.97%
GBP | GB0031743007
10.2350
13:50:07
10.0450
19.03.2026
+1.89%
+0.19
10.2250
471
10.2450
399
 -20.84%
GBP | GB00B033F229
2.0999
13:50:16
2.0870
19.03.2026
+0.62%
+0.0129
2.0990
3'958
2.1020
2'713
 +23.09%
GBP | GB00BDCPN049
71.6000
13:48:29
71.9000
19.03.2026
-0.42%
-0.30
71.5000
6'766
71.7000
2'397
 +4.96%
GBP | CH0198251305
42.9200
13:47:07
42.9600
19.03.2026
-0.09%
-0.04
42.8800
81
42.9000
252
 +11.82%
GBP | GB00BD6K4575
21.3200
13:50:01
21.0300
19.03.2026
+1.38%
+0.29
21.3100
1'886
21.3200
342
 -11.04%
GBP | GB00BD3VFW73
2.2320
13:47:54
2.2360
19.03.2026
-0.18%
-0.004
2.2300
5'944
2.2340
6'632
 -8.06%
GBP | GB00BJFFLV09
25.6700
13:50:01
25.1800
19.03.2026
+1.95%
+0.49
25.6300
189
25.6700
216
 -6.57%
GBP | IE0002424939
45.3800
13:47:07
45.5800
19.03.2026
-0.44%
-0.20
45.3000
347
45.3600
226
 -1.56%
GBP | GB0002374006
14.0165
13:50:16
14.0200
19.03.2026
-0.02%
-0.0035
14.0150
652
14.0250
1'113
 -12.57%
GBP | GB0001826634
58.1500
13:47:53
58.1500
19.03.2026
0.00%
0.00
58.1000
655
58.2000
437
 +9.82%
GBP | GB00B7KR2P84
3.6120
13:50:01
3.5000
19.03.2026
+3.20%
+0.112
3.6100
567
3.6140
520
 -31.45%
GBP | GB00BL6K5J42
41.2400
13:49:50
40.8600
19.03.2026
+0.93%
+0.38
41.2200
486
41.2800
382
 +5.53%
GBP | IM00B5VQMV65
5.5360
13:48:31
5.3760
19.03.2026
+2.98%
+0.16
5.5360
352
5.5420
94
 -29.87%
GBP | GB00B19NLV48
26.7700
13:48:14
26.6700
19.03.2026
+0.37%
+0.10
26.7500
561
26.7700
504
 -20.70%
GBP | GB0003466074
12.12677
13:48:47
12.1400
19.03.2026
-0.11%
-0.01323
12.1200
1'644
12.1400
1'875
 -3.04%
GBP | GB00B2QPKJ12
30.9800
13:49:52
30.7600
19.03.2026
+0.72%
+0.22
30.9600
770
31.0000
286
 -7.74%
GBP | GB0003718474
173.2000
13:47:02
173.0000
19.03.2026
+0.12%
+0.20
173.0000
29
173.4000
47
 -8.56%
GBP | JE00B4T3BW64
5.2220
13:49:51
5.1820
19.03.2026
+0.77%
+0.04
5.2220
1'075
5.2240
1'092
 +27.46%
GBP | GB00BN7SWP63
19.5114
13:50:04
19.5600
19.03.2026
-0.25%
-0.0486
19.5100
1'548
19.5150
49
 +7.21%
GBP | GB00BMX86B70
3.8010
13:47:55
3.7920
19.03.2026
+0.24%
+0.009
3.8010
2'766
3.8030
1'000
 +1.17%
GBP | GB0004052071
37.0400
13:48:36
36.9000
19.03.2026
+0.38%
+0.14
37.0400
400
37.0800
409
 +4.30%
GBP | GB00B0LCW083
12.7200
13:48:34
12.4500
19.03.2026
+2.17%
+0.27
12.7200
652
12.7300
15
 -19.68%
GBP | BMG4593F1389
15.2000
13:50:08
15.1300
19.03.2026
+0.46%
+0.07
15.1900
591
15.2000
450
 +6.32%
GBP | GB0005576813
7.9750
13:49:49
7.9500
19.03.2026
+0.31%
+0.025
7.9700
53
7.9750
619
 -4.50%
GBP | GB0005405286
11.7500
13:50:18
11.7160
19.03.2026
+0.29%
+0.034
11.7460
4'154
11.7500
870
 -0.19%
GBP | GB00BYT1DJ19
14.9800
13:50:00
15.1600
19.03.2026
-1.19%
-0.18
14.9700
498
14.9900
221
 -26.19%
GBP | GB00BGLP8L22
26.0800
13:50:10
26.0400
19.03.2026
+0.15%
+0.04
26.0800
38
26.1000
939
 +4.66%
GBP | GB0004544929
31.0400
13:50:00
30.9000
19.03.2026
+0.45%
+0.14
31.0300
601
31.0500
459
 -0.93%
GBP | GB00BMJ6DW54
7.4620
13:49:55
7.4200
19.03.2026
+0.57%
+0.042
7.4600
1'233
7.4680
2'246
 -16.06%
GBP | GB0031638363
36.10396
13:49:57
35.8200
19.03.2026
+0.79%
+0.28396
36.0800
224
36.1200
118
 -22.57%
GBP | ES0177542018
3.4888
13:50:03
3.4230
19.03.2026
+1.92%
+0.0658
3.4880
5'480
3.4910
1'272
 -17.38%
GBP | GB00BM8Q5M07
0.6930
13:49:17
0.6792
19.03.2026
+2.03%
+0.0138
0.6926
8'585
0.6934
6'431
 -19.58%
GBP | GB0033195214
2.9750
13:49:17
2.9570
19.03.2026
+0.61%
+0.018
2.9740
526
2.9780
1'803
 -5.44%
GBP | GB00BYW0PQ60
5.7050
13:47:20
5.6100
19.03.2026
+1.69%
+0.095
5.7000
3'142
5.7100
2'614
 -9.81%
GBP | GB0005603997
2.4180
13:49:57
2.4130
19.03.2026
+0.21%
+0.005
2.4180
258
2.4190
8'293
 -7.87%
GBP | GB0008706128
0.9348
13:50:01
0.9278
19.03.2026
+0.75%
+0.007
0.9348
7'642
0.9350
12'413
 -5.56%
GBP | GB00B4WFW713
1.8880
13:47:53
1.8750
19.03.2026
+0.69%
+0.013
1.8870
10'619
1.8890
3'993
 -1.16%
GBP | GB00B0SWJX34
86.9600
13:49:57
86.1800
19.03.2026
+0.91%
+0.78
86.9800
69
87.0000
213
 -3.73%
GBP | GB00BKFB1C65
2.7910
13:48:27
2.7880
19.03.2026
+0.11%
+0.003
2.7920
3'459
2.7950
3'190
 -2.65%
GBP | GB0031274896
3.45798
13:49:57
3.3950
19.03.2026
+1.86%
+0.06298
3.4570
718
3.4590
504
 +2.88%
GBP | GB00BNGDN821
4.9530
13:49:43
4.8680
19.03.2026
+1.75%
+0.085
4.9530
333
4.9560
125
 -17.27%
EUR | GB00BTQGS779
35.6500
13:45:15
34.3000
19.03.2026
+3.94%
+1.35
35.6000
439
35.7000
102
 -22.40%
GBP | GB00BMWC6P49
8.1440
13:46:30
7.9620
19.03.2026
+2.29%
+0.182
8.1380
96
8.1440
274
 -12.33%
GBP | GB00BDR05C01
12.6550
13:50:02
12.7200
19.03.2026
-0.51%
-0.065
12.6500
8'208
12.6600
7'215
 +11.43%
GBP | GB00BM8PJY71
5.3440
13:50:09
5.3360
19.03.2026
+0.15%
+0.008
5.3420
4'204
5.3460
6'944
 -18.13%
GBP | GB0032089863
122.9500
13:49:15
122.0500
19.03.2026
+0.74%
+0.90
122.9000
315
123.0000
166
 -10.78%
GBP | GB0006776081
9.6520
13:50:09
9.6640
19.03.2026
-0.12%
-0.012
9.6460
1'082
9.6540
247
 -7.96%
GBP | GG00BPFJTF46
39.8200
13:48:09
38.8600
19.03.2026
+2.47%
+0.96
39.8200
71
39.9000
75
 -19.81%
GBP | GB0006825383
11.4550
13:47:46
11.3050
19.03.2026
+1.33%
+0.15
11.4400
456
11.4550
502
 -16.78%
GBP | GB00BR3YV268
5.03065
13:50:14
5.0100
19.03.2026
+0.41%
+0.020651
5.0200
16'883
5.0400
33'249
 +7.97%
GBP | GB0007099541
10.7900
13:50:06
10.6800
19.03.2026
+1.03%
+0.11
10.7900
589
10.7950
905
 -6.68%
GBP | GB00BSZBP530
51.7000
13:47:53
51.3800
19.03.2026
+0.62%
+0.32
51.6800
109
51.7000
229
 -17.82%
GBP | GB00B2B0DG97
25.1300
13:49:28
25.1200
19.03.2026
+0.04%
+0.01
25.1300
1'455
25.1500
1'673
 -16.82%
GBP | GB00B082RF11
4.7120
13:50:15
4.6820
19.03.2026
+0.64%
+0.03
4.7100
1'208
4.7130
1'594
 +4.63%
GBP | GB00BGDT3G23
4.3840
13:50:08
4.3890
19.03.2026
-0.11%
-0.005
4.3830
630
4.3880
322
 -15.53%
GBP | GB0007188757
63.6100
13:49:57
63.3800
19.03.2026
+0.36%
+0.23
63.6000
785
63.6300
794
 +5.74%
GBP | GB00B63H8491
11.94495
13:50:11
11.9000
19.03.2026
+0.38%
+0.044947
11.9450
6'439
11.9550
5'776
 +3.48%
GBP | GB00B8C3BL03
8.4300
13:49:32
8.3960
19.03.2026
+0.40%
+0.034
8.4260
183
8.4320
672
 -22.47%
GBP | GB00B019KW72
3.3920
13:49:16
3.4180
19.03.2026
-0.76%
-0.026
3.3920
711
3.3940
1'571
 +5.17%
GBP | GB00BP9LHF23
5.7250
13:48:02
5.7250
19.03.2026
0.00%
0.00
5.7250
472'869
5.7300
140'207
 +40.66%
GBP | GB00BLDYK618
11.8550
13:49:57
11.8300
19.03.2026
+0.21%
+0.025
11.8500
771
11.8600
515
 -0.25%
GBP | GB00B5ZN1N88
7.2240
13:48:20
7.1480
19.03.2026
+1.06%
+0.076
7.2240
460
7.2320
864
 -0.78%
GBP | GB00B1FH8J72
30.3200
13:49:19
29.9900
19.03.2026
+1.10%
+0.33
30.3200
224
30.3400
132
 +7.53%
GBP | GB00BP6MXD84
34.2050
13:50:14
34.6100
19.03.2026
-1.17%
-0.405
34.2000
969
34.2050
1'039
 +26.31%
GBP | GB0009223206
12.12886
13:49:56
12.0550
19.03.2026
+0.61%
+0.073856
12.1250
299
12.1350
1'295
 -2.66%
GBP | GB00B1WY2338
21.8600
13:49:46
23.5000
19.03.2026
-6.98%
-1.64
21.8400
1'432
21.8600
662
 -0.09%
GBP | GB00BWFGQN14
65.3000
13:49:57
65.2500
19.03.2026
+0.08%
+0.05
65.2500
217
65.3500
91
 -4.33%
GBP | GB0007908733
26.8000
13:49:24
26.5300
19.03.2026
+1.02%
+0.27
26.8000
320
26.8200
974
 +21.75%
GBP | GB0007669376
12.5050
13:49:03
12.4000
19.03.2026
+0.85%
+0.105
12.4450
1'287
12.4600
295
 -10.44%
GBP | GB0004082847
15.3900
13:50:03
15.1750
19.03.2026
+1.42%
+0.215
15.3900
874
15.4000
1'269
 -16.71%
GBP | GB00BGXQNP29
6.72333
13:48:51
6.6700
19.03.2026
+0.80%
+0.05333
6.7200
1'833
6.7250
2'449
 -9.50%
GBP | GB00BLGZ9862
4.7800
13:50:06
4.7580
19.03.2026
+0.46%
+0.022
4.7780
2'244
4.7820
1'539
 +7.70%
GBP | GB00BG49KP99
1.5160
13:50:10
1.4950
19.03.2026
+1.40%
+0.021
1.5140
9'308
1.5160
1'972
 -1.77%
EUR | GB00BVZK7T90
53.81
13:41:24
53.28
19.03.2026
+0.99%
+0.53
53.68
409
53.88
1'000
 -4.46%
GBP | GB00B39J2M42
13.1200
13:49:57
12.9600
19.03.2026
+1.23%
+0.16
13.1200
588
13.1300
685
 +8.54%
GBP | GB00BH4HKS39
1.0945
13:48:41
1.0765
19.03.2026
+1.67%
+0.018
1.0945
36'375
1.0955
24'981
 +8.87%
GBP | GB0009465807
27.5200
13:47:53
27.4000
19.03.2026
+0.44%
+0.12
27.5200
175
27.5400
180
 -3.72%
GBP | GB00B1KJJ408
23.2300
13:47:54
23.2400
19.03.2026
-0.04%
-0.01
23.2200
384
23.2400
142
 -8.86%